ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530683 Historical charts - PITHAMP.POLY

Historical charts for Stock 530683 - Share PITHAMP.POLY trades in BSE

Moving Averages for

  • 5Day Average: 11.47
  • 12Day Average: 13.59
  • 20Day Average: 13.46
  • 50Day Average: 11.21

530683 Indicators & signals

Indicator MACD (12,26,9)

12.53, 12.42, 0.64
Indicator MACD is in positive zone

Indicator ADX (14)

10, 45, 55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530683 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Mon Nov 2025 11.45 11.45 to 11.45 0.09% 0.37 times
27 Mon Oct 2025 11.44 11.44 to 11.44 4.95% 0.74 times
28 Mon Jul 2025 10.90 10.90 to 10.90 -4.97% 0.19 times
23 Mon Jun 2025 11.47 11.47 to 11.47 -4.97% 0.19 times
19 Mon May 2025 12.07 12.07 to 12.07 -4.96% 0.19 times
12 Mon May 2025 12.70 12.70 to 12.70 -4.94% 0.93 times
05 Mon May 2025 13.36 13.36 to 13.36 -4.98% 0.19 times
28 Mon Apr 2025 14.06 14.06 to 14.06 -9.64% 0.19 times
01 Tue Apr 2025 15.56 15.56 to 15.56 -4.95% 0.19 times
17 Mon Mar 2025 16.37 16.37 to 16.37 -4.99% 0.19 times
10 Mon Mar 2025 17.23 17.23 to 17.23 5% 7.04 times
03 Mon Mar 2025 16.41 16.41 to 16.41 4.99% 2.96 times

Technical analysis forecast for 530683 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530683 530683 at this time. Stock is falling and might fall more.

It appears as if 530683 530683 gave a large move recently.

Stock of 530683 (530683) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 530683 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10.6 as stoploss in an intra day buy trade for a target of 12.55. However, stock will show a bearish move below 10.6.

Tomorrow's movement Prediction of 530683 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.44

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530683 Historical charts - Share PITHAMP.POLY

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530683 Historical charts - Share PITHAMP.POLY

 

Back to top