Munafa Stock Market Course + Intraday & FNO calls 
GoyalAsso 530663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goyal Asso 530663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530663
- 530663 Experts view
- Tomorrow's Movement 530663
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530663 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoyalAsso
Strong intraday Stock price targets for GoyalAsso are 1.26 and 1.31
| Intraday Target 1 | 1.21 |
| Intraday Target 2 | 1.25 |
| Intraday Target 3 | 1.2633333333333 |
| Intraday Target 4 | 1.3 |
| Intraday Target 5 | 1.31 |
Daily price and volume Goyal Asso
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1.28 (-0.78%) | 1.28 | 1.23 - 1.28 | 0.5102 times | Thu 12 November 2026 | 1.29 (4.88%) | 1.17 | 1.17 - 1.29 | 0.0762 times | Wed 11 November 2026 | 1.23 (-4.65%) | 1.29 | 1.23 - 1.29 | 0.0683 times | Mon 09 November 2026 | 1.29 (7.5%) | 1.30 | 1.28 - 1.30 | 0.1153 times | Fri 30 October 2026 | 1.20 (0%) | 1.20 | 1.17 - 1.20 | 0.0328 times | Thu 29 October 2026 | 1.20 (-4.76%) | 1.26 | 1.20 - 1.26 | 0.213 times | Wed 28 October 2026 | 1.26 (5%) | 1.26 | 1.26 - 1.26 | 1.2527 times | Tue 27 October 2026 | 1.20 (0%) | 1.14 | 1.14 - 1.20 | 0.444 times | Mon 26 October 2026 | 1.20 (-4.76%) | 1.20 | 1.20 - 1.20 | 1.5557 times | Fri 23 October 2026 | 1.26 (-4.55%) | 1.38 | 1.26 - 1.38 | 5.732 times | Thu 22 October 2026 | 1.32 (4.76%) | 1.32 | 1.32 - 1.32 | 1.5249 times |
Weekly price and charts GoyalAsso
Strong weekly Stock price targets for GoyalAsso 530663 are 1.16 and 1.29
| Weekly Target 1 | 1.12 |
| Weekly Target 2 | 1.2 |
| Weekly Target 3 | 1.25 |
| Weekly Target 4 | 1.33 |
| Weekly Target 5 | 1.38 |
Weekly price and volumes for Goyal Asso
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1.28 (6.67%) | 1.30 | 1.17 - 1.30 | 0.251 times | Fri 30 October 2026 | 1.20 (-4.76%) | 1.20 | 1.14 - 1.26 | 1.1405 times | Fri 23 October 2026 | 1.26 (9.57%) | 1.20 | 1.20 - 1.38 | 3.1798 times | Fri 16 October 2026 | 1.15 (-13.53%) | 1.17 | 1.11 - 1.22 | 1.126 times | Tue 06 October 2026 | 1.33 (30.39%) | 1.03 | 1.03 - 1.33 | 1.3569 times | Thu 01 October 2026 | 1.02 (-5.56%) | 1.10 | 1.02 - 1.13 | 0.6009 times | Fri 25 September 2026 | 1.08 (5.88%) | 1.02 | 1.02 - 1.10 | 0.4348 times | Fri 18 September 2026 | 1.02 (-0.97%) | 1.03 | 1.01 - 1.10 | 0.1858 times | Fri 11 September 2026 | 1.03 (-4.63%) | 1.08 | 0.95 - 1.10 | 1.0466 times | Fri 04 September 2026 | 1.08 (-1.82%) | 1.09 | 1.04 - 1.18 | 0.6777 times | Fri 28 August 2026 | 1.10 (22.22%) | 1.02 | 1.00 - 1.12 | 2.3457 times |
Monthly price and charts GoyalAsso
Strong monthly Stock price targets for GoyalAsso 530663 are 1.16 and 1.29
| Monthly Target 1 | 1.12 |
| Monthly Target 2 | 1.2 |
| Monthly Target 3 | 1.25 |
| Monthly Target 4 | 1.33 |
| Monthly Target 5 | 1.38 |
Monthly price and volumes Goyal Asso
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1.28 (6.67%) | 1.30 | 1.17 - 1.30 | 0.0575 times | Fri 30 October 2026 | 1.20 (14.29%) | 1.10 | 1.02 - 1.38 | 1.5979 times | Tue 29 September 2026 | 1.05 (-4.55%) | 1.06 | 0.95 - 1.18 | 0.5896 times | Mon 31 August 2026 | 1.10 (20.88%) | 0.91 | 0.90 - 1.18 | 1.3943 times | Fri 31 July 2026 | 0.91 (-3.19%) | 0.90 | 0.78 - 1.08 | 0.6616 times | Tue 30 June 2026 | 0.94 (5.62%) | 0.86 | 0.73 - 1.04 | 2.8156 times | Fri 29 May 2026 | 0.89 (-5.32%) | 0.94 | 0.84 - 1.07 | 0.9574 times | Thu 30 April 2026 | 0.94 (44.62%) | 0.75 | 0.67 - 1.01 | 0.6169 times | Mon 30 March 2026 | 0.65 (-25.29%) | 0.87 | 0.65 - 0.92 | 0.393 times | Fri 27 February 2026 | 0.87 (-12.12%) | 0.98 | 0.76 - 0.98 | 0.9162 times | Fri 30 January 2026 | 0.99 (2.06%) | 0.97 | 0.89 - 1.18 | 0.7752 times |
Yearly price and charts GoyalAsso
Strong yearly Stock price targets for GoyalAsso 530663 are 0.97 and 1.7
| Yearly Target 1 | 0.37 |
| Yearly Target 2 | 0.83 |
| Yearly Target 3 | 1.1033333333333 |
| Yearly Target 4 | 1.56 |
| Yearly Target 5 | 1.83 |
Yearly price and volumes Goyal Asso
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1.28 (31.96%) | 0.97 | 0.65 - 1.38 | 0.3464 times | Wed 31 December 2025 | 0.97 (-37.42%) | 1.56 | 0.86 - 1.77 | 0.5062 times | Tue 31 December 2024 | 1.55 (-17.11%) | 1.89 | 1.50 - 2.65 | 2.4325 times | Fri 29 December 2023 | 1.87 (48.41%) | 1.30 | 1.21 - 3.32 | 2.7667 times | Fri 30 December 2022 | 1.26 (-68.5%) | 4.00 | 1.11 - 4.20 | 0.8678 times | Fri 31 December 2021 | 4.00 (187.77%) | 1.45 | 1.35 - 7.50 | 0.4957 times | Thu 31 December 2020 | 1.39 (-17.26%) | 1.68 | 0.29 - 1.75 | 1.3869 times | Tue 31 December 2019 | 1.68 (-39.13%) | 2.76 | 1.68 - 3.30 | 0.1105 times | Fri 28 December 2018 | 2.76 (0%) | 2.62 | 2.62 - 3.00 | 0.0873 times | Sat 14 November 2026 | (0%) | - | 0 times |
Indicator Analysis of GoyalAsso
Tomorrow's movement Prediction of Goyal Asso 530663 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goyal Asso 530663 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Goyal Asso 530663 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Goyal Asso 530663 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Tomorrow's movement Prediction of Goyal Asso 530663 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.26
Munafa value: 70 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoyalAsso (530663) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoyalAsso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoyalAsso in short term but the sell signal is initial and weak.
GoyalAsso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GoyalAsso in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoyalAsso is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.25 and GoyalAsso 530663 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GoyalAsso 530663 stock. Volume based technical analysis of GoyalAsso 530663 stock is negative.
GoyalAsso Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goyal Asso 530663
DMA (daily moving average) of Goyal Asso 530663
| DMA period | DMA value |
| 5 day DMA | 1.26 |
| 12 day DMA | 1.25 |
| 20 day DMA | 1.23 |
| 35 day DMA | 1.15 |
| 50 day DMA | 1.13 |
| 100 day DMA | 1.03 |
| 150 day DMA | 0.97 |
| 200 day DMA | 0.96 |
EMA (exponential moving average) of Goyal Asso 530663
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.27 | 1.26 | 1.24 |
| 12 day EMA | 1.25 | 1.24 | 1.23 |
| 20 day EMA | 1.21 | 1.2 | 1.19 |
| 35 day EMA | 1.19 | 1.18 | 1.17 |
| 50 day EMA | 1.14 | 1.13 | 1.12 |
SMA (simple moving average) of Goyal Asso 530663
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.26 | 1.24 | 1.24 |
| 12 day SMA | 1.25 | 1.24 | 1.23 |
| 20 day SMA | 1.23 | 1.22 | 1.21 |
| 35 day SMA | 1.15 | 1.15 | 1.14 |
| 50 day SMA | 1.13 | 1.12 | 1.12 |
| 100 day SMA | 1.03 | 1.02 | 1.02 |
| 150 day SMA | 0.97 | 0.97 | 0.97 |
| 200 day SMA | 0.96 | 0.95 | 0.95 |
Fundamentals, profit and EPS of Goyal Asso 530663
EPS is 0.05 and PE is: 25.6
Last quarter profit: (December 2025 quarter) 0.05 crores (-83.87%)
Debt: 1.05 in crores
Market capitalization: 4.08
EPS is 0.10 and PE is: 12.8
Last quarter profit: (September 2025 quarter) 0.05 crores (-54.55%)
Debt: 1.05 in crores
Market capitalization: 4.77
Videos related to: GoyalAsso 530663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance