ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoyalAsso 530663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goyal Asso 530663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GoyalAsso

Strong intraday Stock price targets for GoyalAsso are 1.04 and 1.11

Intraday Target 10.99
Intraday Target 21.02
Intraday Target 31.06
Intraday Target 41.09
Intraday Target 51.13

Daily price and volume Goyal Asso

Date Closing Open Range Volume
Tue 15 September 2026 1.05 (1.94%) 1.03 1.03 - 1.10 0.0738 times
Fri 11 September 2026 1.03 (0.98%) 1.04 1.03 - 1.04 0.6307 times
Thu 10 September 2026 1.02 (-2.86%) 1.08 1.02 - 1.08 3.093 times
Wed 09 September 2026 1.05 (-4.55%) 1.09 0.95 - 1.09 2.5419 times
Tue 08 September 2026 1.10 (1.85%) 1.08 1.02 - 1.10 0.4125 times
Mon 07 September 2026 1.08 (0%) 1.08 1.05 - 1.08 0.1217 times
Fri 04 September 2026 1.08 (2.86%) 1.05 1.05 - 1.10 1.5641 times
Thu 03 September 2026 1.05 (0.96%) 1.18 1.05 - 1.18 0.7466 times
Wed 02 September 2026 1.04 (-2.8%) 1.07 1.04 - 1.07 0.4721 times
Tue 01 September 2026 1.07 (-2.73%) 1.06 1.06 - 1.08 0.3436 times
Mon 31 August 2026 1.10 (0%) 1.09 1.05 - 1.10 1.2767 times

Daily chart GoyalAsso

Weekly price and charts GoyalAsso

Strong weekly Stock price targets for GoyalAsso 530663 are 1.04 and 1.11

Weekly Target 10.99
Weekly Target 21.02
Weekly Target 31.06
Weekly Target 41.09
Weekly Target 51.13

Weekly price and volumes for Goyal Asso

Date Closing Open Range Volume
Tue 15 September 2026 1.05 (1.94%) 1.03 1.03 - 1.10 0.0114 times
Fri 11 September 2026 1.03 (-4.63%) 1.08 0.95 - 1.10 1.0493 times
Fri 04 September 2026 1.08 (-1.82%) 1.09 1.04 - 1.18 0.6794 times
Fri 28 August 2026 1.10 (22.22%) 1.02 1.00 - 1.12 2.3517 times
Fri 21 August 2026 0.90 (-14.29%) 1.11 0.90 - 1.18 0.8797 times
Fri 14 August 2026 1.05 (2.94%) 1.03 0.97 - 1.10 1.3698 times
Fri 07 August 2026 1.02 (12.09%) 0.91 0.91 - 1.11 1.306 times
Fri 31 July 2026 0.91 (-8.08%) 0.99 0.78 - 1.03 0.8134 times
Fri 24 July 2026 0.99 (6.45%) 0.93 0.93 - 1.05 0.5775 times
Fri 17 July 2026 0.93 (3.33%) 0.90 0.88 - 1.08 0.9617 times
Fri 10 July 2026 0.90 (4.65%) 0.95 0.81 - 0.96 0.3431 times

weekly chart GoyalAsso

Monthly price and charts GoyalAsso

Strong monthly Stock price targets for GoyalAsso 530663 are 0.89 and 1.12

Monthly Target 10.83
Monthly Target 20.94
Monthly Target 31.06
Monthly Target 41.17
Monthly Target 51.29

Monthly price and volumes Goyal Asso

Date Closing Open Range Volume
Tue 15 September 2026 1.05 (-4.55%) 1.06 0.95 - 1.18 0.3666 times
Mon 31 August 2026 1.10 (20.88%) 0.91 0.90 - 1.18 1.4502 times
Fri 31 July 2026 0.91 (-3.19%) 0.90 0.78 - 1.08 0.6881 times
Tue 30 June 2026 0.94 (5.62%) 0.86 0.73 - 1.04 2.9284 times
Fri 29 May 2026 0.89 (-5.32%) 0.94 0.84 - 1.07 0.9957 times
Thu 30 April 2026 0.94 (44.62%) 0.75 0.67 - 1.01 0.6416 times
Mon 30 March 2026 0.65 (-25.29%) 0.87 0.65 - 0.92 0.4088 times
Fri 27 February 2026 0.87 (-12.12%) 0.98 0.76 - 0.98 0.9529 times
Fri 30 January 2026 0.99 (2.06%) 0.97 0.89 - 1.18 0.8063 times
Wed 31 December 2025 0.97 (7.78%) 1.02 0.86 - 1.10 0.7613 times
Fri 28 November 2025 0.90 (-12.62%) 1.09 0.90 - 1.09 0.6548 times

monthly chart GoyalAsso

Yearly price and charts GoyalAsso

Strong yearly Stock price targets for GoyalAsso 530663 are 0.85 and 1.38

Yearly Target 10.43
Yearly Target 20.74
Yearly Target 30.96
Yearly Target 41.27
Yearly Target 51.49

Yearly price and volumes Goyal Asso

Date Closing Open Range Volume
Tue 15 September 2026 1.05 (8.25%) 0.97 0.65 - 1.18 0.2875 times
Wed 31 December 2025 0.97 (-37.42%) 1.56 0.86 - 1.77 0.5096 times
Tue 31 December 2024 1.55 (-17.11%) 1.89 1.50 - 2.65 2.449 times
Fri 29 December 2023 1.87 (48.41%) 1.30 1.21 - 3.32 2.7856 times
Fri 30 December 2022 1.26 (-68.5%) 4.00 1.11 - 4.20 0.8737 times
Fri 31 December 2021 4.00 (187.77%) 1.45 1.35 - 7.50 0.4991 times
Thu 31 December 2020 1.39 (-17.26%) 1.68 0.29 - 1.75 1.3963 times
Tue 31 December 2019 1.68 (-39.13%) 2.76 1.68 - 3.30 0.1112 times
Fri 28 December 2018 2.76 (0%) 2.62 2.62 - 3.00 0.0879 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of GoyalAsso

Tomorrow's movement Prediction of Goyal Asso 530663 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goyal Asso 530663 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Goyal Asso 530663 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoyalAsso (530663) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoyalAsso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GoyalAsso in short term but the sell signal is initial and weak.

GoyalAsso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GoyalAsso in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GoyalAsso is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.05 and GoyalAsso 530663 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoyalAsso 530663 stock. Volume based technical analysis of GoyalAsso 530663 stock is negative.

GoyalAsso Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goyal Asso 530663

DMA (daily moving average) of Goyal Asso 530663

DMA period DMA value
5 day DMA 1.05
12 day DMA 1.06
20 day DMA 1.06
35 day DMA 1.03
50 day DMA 1
100 day DMA 0.94
150 day DMA 0.91
200 day DMA 0.92

EMA (exponential moving average) of Goyal Asso 530663

EMA period EMA current EMA prev EMA prev2
5 day EMA1.041.041.05
12 day EMA1.061.061.06
20 day EMA1.051.051.05
35 day EMA1.021.021.02
50 day EMA0.990.990.99

SMA (simple moving average) of Goyal Asso 530663

SMA period SMA current SMA prev SMA prev2
5 day SMA1.051.061.07
12 day SMA1.061.061.07
20 day SMA1.061.061.06
35 day SMA1.031.031.03
50 day SMA111
100 day SMA0.940.940.94
150 day SMA0.910.910.91
200 day SMA0.920.920.92

Fundamentals, profit and EPS of Goyal Asso 530663

EPS is 0.05 and PE is: 21

Last quarter profit: (December 2025 quarter) 0.05 crores (-83.87%)

Debt: 1.05 in crores

Market capitalization: 4.08

EPS is 0.10 and PE is: 10.5

Last quarter profit: (September 2025 quarter) 0.05 crores (-54.55%)

Debt: 1.05 in crores

Market capitalization: 4.77

Videos related to: GoyalAsso 530663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoyalAsso 530663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top