ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoyalAsso 530663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goyal Asso 530663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GoyalAsso

Strong intraday Stock price targets for GoyalAsso are 1 and 1.02

Intraday Target 11
Intraday Target 21
Intraday Target 31.0166666666667
Intraday Target 41.02
Intraday Target 51.04

Daily price and volume Goyal Asso

Date Closing Open Range Volume
Wed 06 May 2026 1.01 (1%) 1.03 1.01 - 1.03 1.1325 times
Tue 05 May 2026 1.00 (5.26%) 0.95 0.95 - 1.07 0.5907 times
Mon 04 May 2026 0.95 (1.06%) 0.94 0.94 - 0.95 1.7232 times
Thu 30 April 2026 0.94 (-1.05%) 0.95 0.94 - 0.95 0.6913 times
Wed 29 April 2026 0.95 (1.06%) 0.94 0.94 - 0.95 0.5818 times
Tue 28 April 2026 0.94 (-2.08%) 0.96 0.94 - 0.96 1.8608 times
Mon 27 April 2026 0.96 (5.49%) 0.88 0.88 - 0.99 1.3292 times
Fri 24 April 2026 0.91 (2.25%) 0.89 0.89 - 0.92 0.257 times
Thu 23 April 2026 0.89 (3.49%) 0.88 0.88 - 0.92 0.8574 times
Wed 22 April 2026 0.86 (-6.52%) 0.92 0.86 - 0.92 0.9761 times
Tue 21 April 2026 0.92 (1.1%) 0.91 0.91 - 0.92 0.3768 times

Daily chart GoyalAsso

Weekly price and charts GoyalAsso

Strong weekly Stock price targets for GoyalAsso 530663 are 0.98 and 1.11

Weekly Target 10.88
Weekly Target 20.94
Weekly Target 31.0066666666667
Weekly Target 41.07
Weekly Target 51.14

Weekly price and volumes for Goyal Asso

Date Closing Open Range Volume
Wed 06 May 2026 1.01 (7.45%) 0.94 0.94 - 1.07 1.1687 times
Thu 30 April 2026 0.94 (3.3%) 0.88 0.88 - 0.99 1.5135 times
Fri 24 April 2026 0.91 (0%) 0.98 0.86 - 0.98 1.1346 times
Fri 17 April 2026 0.91 (13.75%) 0.86 0.80 - 1.01 1.456 times
Fri 10 April 2026 0.80 (8.11%) 0.75 0.75 - 0.85 0.6956 times
Thu 02 April 2026 0.74 (-3.9%) 0.76 0.65 - 0.76 0.8644 times
Fri 27 March 2026 0.77 (-10.47%) 0.84 0.75 - 0.84 0.4646 times
Fri 20 March 2026 0.86 (-2.27%) 0.80 0.80 - 0.91 0.4929 times
Fri 13 March 2026 0.88 (2.33%) 0.87 0.82 - 0.92 1.2966 times
Fri 06 March 2026 0.86 (-1.15%) 0.87 0.83 - 0.87 0.913 times
Fri 27 February 2026 0.87 (-8.42%) 0.95 0.81 - 0.95 2.6465 times

weekly chart GoyalAsso

Monthly price and charts GoyalAsso

Strong monthly Stock price targets for GoyalAsso 530663 are 0.98 and 1.11

Monthly Target 10.88
Monthly Target 20.94
Monthly Target 31.0066666666667
Monthly Target 41.07
Monthly Target 51.14

Monthly price and volumes Goyal Asso

Date Closing Open Range Volume
Wed 06 May 2026 1.01 (7.45%) 0.94 0.94 - 1.07 0.2348 times
Thu 30 April 2026 0.94 (44.62%) 0.75 0.67 - 1.01 1.0838 times
Mon 30 March 2026 0.65 (-25.29%) 0.87 0.65 - 0.92 0.6906 times
Fri 27 February 2026 0.87 (-12.12%) 0.98 0.76 - 0.98 1.6098 times
Fri 30 January 2026 0.99 (2.06%) 0.97 0.89 - 1.18 1.362 times
Wed 31 December 2025 0.97 (7.78%) 1.02 0.86 - 1.10 1.2862 times
Fri 28 November 2025 0.90 (-12.62%) 1.09 0.90 - 1.09 1.1061 times
Fri 31 October 2025 1.03 (-3.74%) 1.11 0.91 - 1.20 1.1307 times
Tue 30 September 2025 1.07 (-5.31%) 1.09 1.05 - 1.15 0.9788 times
Fri 29 August 2025 1.13 (-10.32%) 1.20 1.02 - 1.25 0.5171 times
Thu 31 July 2025 1.26 (3.28%) 1.24 1.05 - 1.35 1.2126 times

monthly chart GoyalAsso

Yearly price and charts GoyalAsso

Strong yearly Stock price targets for GoyalAsso 530663 are 0.83 and 1.36

Yearly Target 10.42
Yearly Target 20.71
Yearly Target 30.94666666666667
Yearly Target 41.24
Yearly Target 51.48

Yearly price and volumes Goyal Asso

Date Closing Open Range Volume
Wed 06 May 2026 1.01 (4.12%) 0.97 0.65 - 1.18 0.0938 times
Wed 31 December 2025 0.97 (-37.42%) 1.56 0.86 - 1.77 0.5209 times
Tue 31 December 2024 1.55 (-17.11%) 1.89 1.50 - 2.65 2.5035 times
Fri 29 December 2023 1.87 (48.41%) 1.30 1.21 - 3.32 2.8475 times
Fri 30 December 2022 1.26 (-68.5%) 4.00 1.11 - 4.20 0.8931 times
Fri 31 December 2021 4.00 (187.77%) 1.45 1.35 - 7.50 0.5102 times
Thu 31 December 2020 1.39 (-17.26%) 1.68 0.29 - 1.75 1.4273 times
Tue 31 December 2019 1.68 (-39.13%) 2.76 1.68 - 3.30 0.1137 times
Fri 28 December 2018 2.76 (0%) 2.62 2.62 - 3.00 0.0899 times
Wed 06 May 2026 (0%) - 0 times

Indicator Analysis of GoyalAsso

Tomorrow's movement Prediction of Goyal Asso 530663 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 0.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Goyal Asso 530663 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Goyal Asso 530663 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Wed 06 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GoyalAsso (530663) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GoyalAsso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GoyalAsso in short term and the buy signal is strong.

GoyalAsso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GoyalAsso in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoyalAsso is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.94 and GoyalAsso 530663 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoyalAsso 530663 stock. Volume based technical analysis of GoyalAsso 530663 stock is negative.

GoyalAsso Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goyal Asso 530663

DMA (daily moving average) of Goyal Asso 530663

DMA period DMA value
5 day DMA 0.97
12 day DMA 0.94
20 day DMA 0.89
35 day DMA 0.85
50 day DMA 0.86
100 day DMA 0.9
150 day DMA 0.94
200 day DMA 0.99

EMA (exponential moving average) of Goyal Asso 530663

EMA period EMA current EMA prev EMA prev2
5 day EMA0.980.960.94
12 day EMA0.940.930.92
20 day EMA0.920.910.9
35 day EMA0.890.880.87
50 day EMA0.880.870.86

SMA (simple moving average) of Goyal Asso 530663

SMA period SMA current SMA prev SMA prev2
5 day SMA0.970.960.95
12 day SMA0.940.930.92
20 day SMA0.890.880.87
35 day SMA0.850.850.85
50 day SMA0.860.860.86
100 day SMA0.90.90.9
150 day SMA0.940.940.94
200 day SMA0.990.990.99

Fundamentals, profit and EPS of Goyal Asso 530663

EPS is 0.05 and PE is: 20.2

Last quarter profit: (December 2025 quarter) 0.05 crores (-83.87%)

Debt: 1.05 in crores

Market capitalization: 4.08

EPS is 0.10 and PE is: 10.1

Last quarter profit: (September 2025 quarter) 0.05 crores (-54.55%)

Debt: 1.05 in crores

Market capitalization: 4.77

Videos related to: GoyalAsso 530663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoyalAsso 530663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top