ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530663 Historical charts - GOYAL ASSO.

Historical charts for Stock 530663 - Share GOYAL ASSO. trades in BSE

Moving Averages for

  • 5Day Average: 0.89
  • 12Day Average: 0.91
  • 20Day Average: 0.93
  • 50Day Average: 0.99
  • 100Day Average: 1.06
  • 150Day Average: 1.12

530663 Indicators & signals

Indicator MACD (12,26,9)

0.91, 0.94, -0.04
Indicator MACD is in negative zone

Indicator ADX (14)

0, 100, 100
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530663 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Thu Dec 2025 0.90 0.90 to 0.90 0% 1.1 times
10 Wed Dec 2025 0.90 0.90 to 0.91 2.27% 0.19 times
09 Tue Dec 2025 0.88 0.87 to 0.92 1.15% 1.36 times
08 Mon Dec 2025 0.87 0.87 to 0.91 -2.25% 1.62 times
05 Fri Dec 2025 0.89 0.86 to 0.89 1.14% 0.94 times
04 Thu Dec 2025 0.88 0.88 to 0.90 0% 2.48 times
03 Wed Dec 2025 0.88 0.88 to 0.94 -7.37% 1.09 times
02 Tue Dec 2025 0.95 0.95 to 0.97 0% 0.21 times
01 Mon Dec 2025 0.95 0.90 to 1.02 5.56% 1.12 times
28 Fri Nov 2025 0.90 0.90 to 0.95 -5.26% 0.76 times
27 Thu Nov 2025 0.95 0.95 to 0.97 1.06% 0.23 times
26 Wed Nov 2025 0.94 0.93 to 0.96 -2.08% 0.34 times

Technical analysis forecast for 530663 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530663 530663 at this time. Stock is falling and might fall more.

It appears as if 530663 530663 gave a large move recently.

Stock of 530663 (530663) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530663 Historical charts - Share GOYAL ASSO.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530663 Historical charts - Share GOYAL ASSO.

 

Back to top