ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoyalAsso 530663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goyal Asso 530663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GoyalAsso

Strong intraday Stock price targets for GoyalAsso are 0.77 and 0.86

Intraday Target 10.75
Intraday Target 20.78
Intraday Target 30.84
Intraday Target 40.87
Intraday Target 50.93

Daily price and volume Goyal Asso

Date Closing Open Range Volume
Wed 08 July 2026 0.81 (-11.96%) 0.87 0.81 - 0.90 0.3789 times
Tue 07 July 2026 0.92 (6.98%) 0.95 0.92 - 0.95 0.6526 times
Fri 03 July 2026 0.86 (-3.37%) 0.83 0.83 - 0.86 1.0429 times
Thu 02 July 2026 0.89 (-1.11%) 0.90 0.89 - 0.90 0.329 times
Wed 01 July 2026 0.90 (-4.26%) 0.90 0.89 - 0.90 0.9123 times
Tue 30 June 2026 0.94 (-3.09%) 0.97 0.88 - 0.97 0.2793 times
Mon 29 June 2026 0.97 (-2.02%) 0.99 0.82 - 0.99 0.6027 times
Thu 25 June 2026 0.99 (0%) 0.99 0.95 - 1.00 2.806 times
Wed 24 June 2026 0.99 (0%) 0.99 0.90 - 1.00 1.9279 times
Tue 23 June 2026 0.99 (-1.98%) 1.00 0.99 - 1.00 1.0683 times
Mon 22 June 2026 1.01 (12.22%) 1.04 1.01 - 1.04 16.6523 times

Daily chart GoyalAsso

Weekly price and charts GoyalAsso

Strong weekly Stock price targets for GoyalAsso 530663 are 0.74 and 0.88

Weekly Target 10.72
Weekly Target 20.76
Weekly Target 30.85666666666667
Weekly Target 40.9
Weekly Target 51

Weekly price and volumes for Goyal Asso

Date Closing Open Range Volume
Wed 08 July 2026 0.81 (-5.81%) 0.95 0.81 - 0.95 0.054 times
Fri 03 July 2026 0.86 (-13.13%) 0.99 0.82 - 0.99 0.1657 times
Thu 25 June 2026 0.99 (10%) 1.04 0.90 - 1.04 1.1753 times
Fri 19 June 2026 0.90 (20%) 0.75 0.73 - 0.94 2.4856 times
Fri 12 June 2026 0.75 (0%) 0.75 0.73 - 0.84 1.6288 times
Fri 05 June 2026 0.75 (-15.73%) 0.86 0.74 - 0.86 1.9971 times
Fri 29 May 2026 0.89 (-1.11%) 0.90 0.84 - 0.90 0.6293 times
Fri 22 May 2026 0.90 (-1.1%) 0.91 0.84 - 0.95 0.5671 times
Fri 15 May 2026 0.91 (-9%) 0.95 0.88 - 0.95 0.7864 times
Fri 08 May 2026 1.00 (6.38%) 0.94 0.94 - 1.07 0.5108 times
Thu 30 April 2026 0.94 (3.3%) 0.88 0.88 - 0.99 0.4508 times

weekly chart GoyalAsso

Monthly price and charts GoyalAsso

Strong monthly Stock price targets for GoyalAsso 530663 are 0.74 and 0.88

Monthly Target 10.72
Monthly Target 20.76
Monthly Target 30.85666666666667
Monthly Target 40.9
Monthly Target 51

Monthly price and volumes Goyal Asso

Date Closing Open Range Volume
Wed 08 July 2026 0.81 (-13.83%) 0.90 0.81 - 0.95 0.078 times
Tue 30 June 2026 0.94 (5.62%) 0.86 0.73 - 1.04 3.2946 times
Fri 29 May 2026 0.89 (-5.32%) 0.94 0.84 - 1.07 1.1203 times
Thu 30 April 2026 0.94 (44.62%) 0.75 0.67 - 1.01 0.7218 times
Mon 30 March 2026 0.65 (-25.29%) 0.87 0.65 - 0.92 0.4599 times
Fri 27 February 2026 0.87 (-12.12%) 0.98 0.76 - 0.98 1.0721 times
Fri 30 January 2026 0.99 (2.06%) 0.97 0.89 - 1.18 0.9071 times
Wed 31 December 2025 0.97 (7.78%) 1.02 0.86 - 1.10 0.8566 times
Fri 28 November 2025 0.90 (-12.62%) 1.09 0.90 - 1.09 0.7367 times
Fri 31 October 2025 1.03 (-3.74%) 1.11 0.91 - 1.20 0.7531 times
Tue 30 September 2025 1.07 (-5.31%) 1.09 1.05 - 1.15 0.6519 times

monthly chart GoyalAsso

Yearly price and charts GoyalAsso

Strong yearly Stock price targets for GoyalAsso 530663 are 0.47 and 1

Yearly Target 10.35
Yearly Target 20.58
Yearly Target 30.88
Yearly Target 41.11
Yearly Target 51.41

Yearly price and volumes Goyal Asso

Date Closing Open Range Volume
Wed 08 July 2026 0.81 (-16.49%) 0.97 0.65 - 1.18 0.2135 times
Wed 31 December 2025 0.97 (-37.42%) 1.56 0.86 - 1.77 0.5139 times
Tue 31 December 2024 1.55 (-17.11%) 1.89 1.50 - 2.65 2.4698 times
Fri 29 December 2023 1.87 (48.41%) 1.30 1.21 - 3.32 2.8092 times
Fri 30 December 2022 1.26 (-68.5%) 4.00 1.11 - 4.20 0.8811 times
Fri 31 December 2021 4.00 (187.77%) 1.45 1.35 - 7.50 0.5033 times
Thu 31 December 2020 1.39 (-17.26%) 1.68 0.29 - 1.75 1.4082 times
Tue 31 December 2019 1.68 (-39.13%) 2.76 1.68 - 3.30 0.1122 times
Fri 28 December 2018 2.76 (0%) 2.62 2.62 - 3.00 0.0887 times
Wed 08 July 2026 (0%) - 0 times

Indicator Analysis of GoyalAsso

Tomorrow's movement Prediction of Goyal Asso 530663 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 0.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goyal Asso 530663 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Goyal Asso 530663 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Goyal Asso 530663 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 15 as on Wed 08 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoyalAsso (530663) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoyalAsso stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GoyalAsso in short term but the sell signal is initial and weak.

GoyalAsso Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoyalAsso in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoyalAsso is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.95 and GoyalAsso 530663 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoyalAsso 530663 stock. Volume based technical analysis of GoyalAsso 530663 stock is negative.

GoyalAsso Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goyal Asso 530663

DMA (daily moving average) of Goyal Asso 530663

DMA period DMA value
5 day DMA 0.88
12 day DMA 0.93
20 day DMA 0.86
35 day DMA 0.85
50 day DMA 0.88
100 day DMA 0.87
150 day DMA 0.89
200 day DMA 0.93

EMA (exponential moving average) of Goyal Asso 530663

EMA period EMA current EMA prev EMA prev2
5 day EMA0.880.910.9
12 day EMA0.890.90.9
20 day EMA0.880.890.89
35 day EMA0.880.880.88
50 day EMA0.880.880.88

SMA (simple moving average) of Goyal Asso 530663

SMA period SMA current SMA prev SMA prev2
5 day SMA0.880.90.91
12 day SMA0.930.940.92
20 day SMA0.860.860.85
35 day SMA0.850.850.85
50 day SMA0.880.880.88
100 day SMA0.870.870.86
150 day SMA0.890.890.9
200 day SMA0.930.930.93

Fundamentals, profit and EPS of Goyal Asso 530663

EPS is 0.05 and PE is: 16.2

Last quarter profit: (December 2025 quarter) 0.05 crores (-83.87%)

Debt: 1.05 in crores

Market capitalization: 4.08

EPS is 0.10 and PE is: 8.1

Last quarter profit: (September 2025 quarter) 0.05 crores (-54.55%)

Debt: 1.05 in crores

Market capitalization: 4.77

Videos related to: GoyalAsso 530663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoyalAsso 530663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top