ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoyalAsso 530663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goyal Asso 530663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GoyalAsso

Strong intraday Stock price targets for GoyalAsso are 0.96 and 0.99

Intraday Target 10.93
Intraday Target 20.95
Intraday Target 30.96
Intraday Target 40.98
Intraday Target 50.99

Daily price and volume Goyal Asso

Date Closing Open Range Volume
Fri 23 January 2026 0.97 (2.11%) 0.95 0.94 - 0.97 3.0153 times
Thu 22 January 2026 0.95 (-2.06%) 0.97 0.94 - 0.97 1.4108 times
Wed 21 January 2026 0.97 (4.3%) 0.93 0.93 - 1.03 1.0171 times
Tue 20 January 2026 0.93 (-2.11%) 0.95 0.93 - 0.95 2.0559 times
Mon 19 January 2026 0.95 (0%) 0.95 0.95 - 0.95 0.729 times
Fri 16 January 2026 0.95 (0%) 0.96 0.95 - 0.96 0.7117 times
Wed 14 January 2026 0.95 (2.15%) 0.93 0.93 - 0.95 0.2129 times
Tue 13 January 2026 0.93 (-7%) 1.00 0.91 - 1.00 0.2806 times
Mon 12 January 2026 1.00 (0%) 1.00 0.96 - 1.00 0.1325 times
Fri 09 January 2026 1.00 (5.26%) 1.09 1.00 - 1.09 0.4342 times
Thu 08 January 2026 0.95 (-1.04%) 0.96 0.95 - 0.96 2.1955 times

 Daily chart GoyalAsso

Weekly price and charts GoyalAsso

Strong weekly Stock price targets for GoyalAsso 530663 are 0.95 and 1.05

Weekly Target 10.88
Weekly Target 20.92
Weekly Target 30.97666666666667
Weekly Target 41.02
Weekly Target 51.08

Weekly price and volumes for Goyal Asso

Date Closing Open Range Volume
Fri 23 January 2026 0.97 (2.11%) 0.95 0.93 - 1.03 1.627 times
Fri 16 January 2026 0.95 (-5%) 1.00 0.91 - 1.00 0.2645 times
Fri 09 January 2026 1.00 (0%) 1.18 0.95 - 1.18 1.4284 times
Fri 02 January 2026 1.00 (0%) 1.00 0.89 - 1.05 0.4858 times
Fri 26 December 2025 1.00 (-6.54%) 1.06 1.00 - 1.06 0.3931 times
Fri 19 December 2025 1.07 (11.46%) 0.96 0.86 - 1.10 0.8922 times
Fri 12 December 2025 0.96 (7.87%) 0.91 0.87 - 0.96 1.2856 times
Fri 05 December 2025 0.89 (-1.11%) 1.02 0.86 - 1.02 1.5624 times
Fri 28 November 2025 0.90 (-8.16%) 0.98 0.90 - 0.98 0.5245 times
Fri 21 November 2025 0.98 (3.16%) 0.94 0.93 - 1.06 1.5366 times
Fri 14 November 2025 0.95 (-5%) 0.99 0.93 - 0.99 1.1567 times

 weekly chart GoyalAsso

Monthly price and charts GoyalAsso

Strong monthly Stock price targets for GoyalAsso 530663 are 0.83 and 1.12

Monthly Target 10.72
Monthly Target 20.85
Monthly Target 31.0133333333333
Monthly Target 41.14
Monthly Target 51.3

Monthly price and volumes Goyal Asso

Date Closing Open Range Volume
Fri 23 January 2026 0.97 (0%) 0.97 0.89 - 1.18 0.5309 times
Wed 31 December 2025 0.97 (7.78%) 1.02 0.86 - 1.10 0.6364 times
Fri 28 November 2025 0.90 (-12.62%) 1.09 0.90 - 1.09 0.5474 times
Fri 31 October 2025 1.03 (-3.74%) 1.11 0.91 - 1.20 0.5595 times
Tue 30 September 2025 1.07 (-5.31%) 1.09 1.05 - 1.15 0.4844 times
Fri 29 August 2025 1.13 (-10.32%) 1.20 1.02 - 1.25 0.2559 times
Thu 31 July 2025 1.26 (3.28%) 1.24 1.05 - 1.35 0.6001 times
Mon 30 June 2025 1.22 (-2.4%) 1.26 1.06 - 1.29 1.5286 times
Fri 30 May 2025 1.25 (4.17%) 1.22 1.10 - 1.39 2.7771 times
Wed 30 April 2025 1.20 (-16.08%) 1.43 1.15 - 1.70 2.0798 times
Fri 28 March 2025 1.43 (-6.54%) 1.66 1.31 - 1.69 1.3458 times

 monthly chart GoyalAsso

Yearly price and charts GoyalAsso

Strong yearly Stock price targets for GoyalAsso 530663 are 0.83 and 1.12

Yearly Target 10.72
Yearly Target 20.85
Yearly Target 31.0133333333333
Yearly Target 41.14
Yearly Target 51.3

Yearly price and volumes Goyal Asso

Date Closing Open Range Volume
Fri 23 January 2026 0.97 (0%) 0.97 0.89 - 1.18 0.0204 times
Wed 31 December 2025 0.97 (-37.42%) 1.56 0.86 - 1.77 0.5252 times
Tue 31 December 2024 1.55 (-17.11%) 1.89 1.50 - 2.65 2.5241 times
Fri 29 December 2023 1.87 (48.41%) 1.30 1.21 - 3.32 2.871 times
Fri 30 December 2022 1.26 (-68.5%) 4.00 1.11 - 4.20 0.9005 times
Fri 31 December 2021 4.00 (187.77%) 1.45 1.35 - 7.50 0.5144 times
Thu 31 December 2020 1.39 (-17.26%) 1.68 0.29 - 1.75 1.4391 times
Tue 31 December 2019 1.68 (-39.13%) 2.76 1.68 - 3.30 0.1146 times
Fri 28 December 2018 2.76 (0%) 2.62 2.62 - 3.00 0.0906 times
Sat 24 January 2026 (0%) - 0 times

Indicator Analysis of GoyalAsso

Tomorrow's movement Prediction of Goyal Asso 530663 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Goyal Asso 530663 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Goyal Asso 530663 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Goyal Asso 530663 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 75 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price action analysis of GoyalAsso (530663) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoyalAsso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GoyalAsso in short term and the sell signal is strong.

GoyalAsso Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoyalAsso in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GoyalAsso is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.96 and GoyalAsso 530663 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoyalAsso 530663 stock. Volume based technical analysis of GoyalAsso 530663 stock is negative.

GoyalAsso Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goyal Asso 530663

DMA (daily moving average) of Goyal Asso 530663

DMA period DMA value
5 day DMA 0.95
12 day DMA 0.96
20 day DMA 0.97
35 day DMA 0.96
50 day DMA 0.96
100 day DMA 1.01
150 day DMA 1.07
200 day DMA 1.13

EMA (exponential moving average) of Goyal Asso 530663

EMA period EMA current EMA prev EMA prev2
5 day EMA0.960.960.96
12 day EMA0.960.960.96
20 day EMA0.970.970.97
35 day EMA0.950.950.95
50 day EMA0.960.960.96

SMA (simple moving average) of Goyal Asso 530663

SMA period SMA current SMA prev SMA prev2
5 day SMA0.950.950.95
12 day SMA0.960.960.97
20 day SMA0.970.970.98
35 day SMA0.960.960.96
50 day SMA0.960.960.96
100 day SMA1.011.011.01
150 day SMA1.071.071.07
200 day SMA1.131.131.13

Fundamentals, profit and EPS of Goyal Asso 530663

EPS is 0.10 and PE is: 9.7

Last quarter profit: (September 2025 quarter) 0.05 crores (-54.55%)

Debt: 1.05 in crores

Market capitalization: 4.77

EPS is 0.12 and PE is: 8.08

Last quarter profit: (June 2025 quarter) 0.01 crores (-94.44%)

Debt: 1.05 in crores

Market capitalization: 5.98

Videos related to: GoyalAsso 530663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoyalAsso 530663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top