ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoyalAsso 530663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goyal Asso 530663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GoyalAsso

Strong intraday Stock price targets for GoyalAsso are 0.89 and 0.94

Intraday Target 10.88
Intraday Target 20.9
Intraday Target 30.93
Intraday Target 40.95
Intraday Target 50.98

Daily price and volume Goyal Asso

Date Closing Open Range Volume
Thu 09 July 2026 0.92 (13.58%) 0.96 0.91 - 0.96 1.5759 times
Wed 08 July 2026 0.81 (-11.96%) 0.87 0.81 - 0.90 0.3574 times
Tue 07 July 2026 0.92 (6.98%) 0.95 0.92 - 0.95 0.6155 times
Fri 03 July 2026 0.86 (-3.37%) 0.83 0.83 - 0.86 0.9836 times
Thu 02 July 2026 0.89 (-1.11%) 0.90 0.89 - 0.90 0.3103 times
Wed 01 July 2026 0.90 (-4.26%) 0.90 0.89 - 0.90 0.8605 times
Tue 30 June 2026 0.94 (-3.09%) 0.97 0.88 - 0.97 0.2634 times
Mon 29 June 2026 0.97 (-2.02%) 0.99 0.82 - 0.99 0.5685 times
Thu 25 June 2026 0.99 (0%) 0.99 0.95 - 1.00 2.6465 times
Wed 24 June 2026 0.99 (0%) 0.99 0.90 - 1.00 1.8183 times
Tue 23 June 2026 0.99 (-1.98%) 1.00 0.99 - 1.00 1.0076 times

Daily chart GoyalAsso

Weekly price and charts GoyalAsso

Strong weekly Stock price targets for GoyalAsso 530663 are 0.79 and 0.94

Weekly Target 10.75
Weekly Target 20.83
Weekly Target 30.89666666666667
Weekly Target 40.98
Weekly Target 51.05

Weekly price and volumes for Goyal Asso

Date Closing Open Range Volume
Thu 09 July 2026 0.92 (6.98%) 0.95 0.81 - 0.96 0.1402 times
Fri 03 July 2026 0.86 (-13.13%) 0.99 0.82 - 0.99 0.1643 times
Thu 25 June 2026 0.99 (10%) 1.04 0.90 - 1.04 1.1651 times
Fri 19 June 2026 0.90 (20%) 0.75 0.73 - 0.94 2.4641 times
Fri 12 June 2026 0.75 (0%) 0.75 0.73 - 0.84 1.6146 times
Fri 05 June 2026 0.75 (-15.73%) 0.86 0.74 - 0.86 1.9798 times
Fri 29 May 2026 0.89 (-1.11%) 0.90 0.84 - 0.90 0.6238 times
Fri 22 May 2026 0.90 (-1.1%) 0.91 0.84 - 0.95 0.5622 times
Fri 15 May 2026 0.91 (-9%) 0.95 0.88 - 0.95 0.7795 times
Fri 08 May 2026 1.00 (6.38%) 0.94 0.94 - 1.07 0.5063 times
Thu 30 April 2026 0.94 (3.3%) 0.88 0.88 - 0.99 0.4469 times

weekly chart GoyalAsso

Monthly price and charts GoyalAsso

Strong monthly Stock price targets for GoyalAsso 530663 are 0.87 and 1.02

Monthly Target 10.75
Monthly Target 20.83
Monthly Target 30.89666666666667
Monthly Target 40.98
Monthly Target 51.05

Monthly price and volumes Goyal Asso

Date Closing Open Range Volume
Thu 09 July 2026 0.92 (-2.13%) 0.90 0.81 - 0.96 0.1168 times
Tue 30 June 2026 0.94 (5.62%) 0.86 0.73 - 1.04 3.2817 times
Fri 29 May 2026 0.89 (-5.32%) 0.94 0.84 - 1.07 1.1159 times
Thu 30 April 2026 0.94 (44.62%) 0.75 0.67 - 1.01 0.719 times
Mon 30 March 2026 0.65 (-25.29%) 0.87 0.65 - 0.92 0.4581 times
Fri 27 February 2026 0.87 (-12.12%) 0.98 0.76 - 0.98 1.0679 times
Fri 30 January 2026 0.99 (2.06%) 0.97 0.89 - 1.18 0.9035 times
Wed 31 December 2025 0.97 (7.78%) 1.02 0.86 - 1.10 0.8532 times
Fri 28 November 2025 0.90 (-12.62%) 1.09 0.90 - 1.09 0.7338 times
Fri 31 October 2025 1.03 (-3.74%) 1.11 0.91 - 1.20 0.7501 times
Tue 30 September 2025 1.07 (-5.31%) 1.09 1.05 - 1.15 0.6493 times

monthly chart GoyalAsso

Yearly price and charts GoyalAsso

Strong yearly Stock price targets for GoyalAsso 530663 are 0.52 and 1.05

Yearly Target 10.39
Yearly Target 20.65
Yearly Target 30.91666666666667
Yearly Target 41.18
Yearly Target 51.45

Yearly price and volumes Goyal Asso

Date Closing Open Range Volume
Thu 09 July 2026 0.92 (-5.15%) 0.97 0.65 - 1.18 0.2146 times
Wed 31 December 2025 0.97 (-37.42%) 1.56 0.86 - 1.77 0.5139 times
Tue 31 December 2024 1.55 (-17.11%) 1.89 1.50 - 2.65 2.4695 times
Fri 29 December 2023 1.87 (48.41%) 1.30 1.21 - 3.32 2.8089 times
Fri 30 December 2022 1.26 (-68.5%) 4.00 1.11 - 4.20 0.881 times
Fri 31 December 2021 4.00 (187.77%) 1.45 1.35 - 7.50 0.5033 times
Thu 31 December 2020 1.39 (-17.26%) 1.68 0.29 - 1.75 1.408 times
Tue 31 December 2019 1.68 (-39.13%) 2.76 1.68 - 3.30 0.1122 times
Fri 28 December 2018 2.76 (0%) 2.62 2.62 - 3.00 0.0886 times
Thu 09 July 2026 (0%) - 0 times

Indicator Analysis of GoyalAsso

Tomorrow's movement Prediction of Goyal Asso 530663 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 0.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Goyal Asso 530663 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Goyal Asso 530663 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Thu 09 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GoyalAsso (530663) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoyalAsso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GoyalAsso in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoyalAsso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoyalAsso in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoyalAsso is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.94 and GoyalAsso 530663 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoyalAsso 530663 stock. Volume based technical analysis of GoyalAsso 530663 stock is negative.

GoyalAsso Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goyal Asso 530663

DMA (daily moving average) of Goyal Asso 530663

DMA period DMA value
5 day DMA 0.88
12 day DMA 0.93
20 day DMA 0.87
35 day DMA 0.85
50 day DMA 0.88
100 day DMA 0.87
150 day DMA 0.89
200 day DMA 0.93

EMA (exponential moving average) of Goyal Asso 530663

EMA period EMA current EMA prev EMA prev2
5 day EMA0.890.880.91
12 day EMA0.890.890.9
20 day EMA0.880.880.89
35 day EMA0.880.880.88
50 day EMA0.880.880.88

SMA (simple moving average) of Goyal Asso 530663

SMA period SMA current SMA prev SMA prev2
5 day SMA0.880.880.9
12 day SMA0.930.930.94
20 day SMA0.870.860.86
35 day SMA0.850.850.85
50 day SMA0.880.880.88
100 day SMA0.870.870.87
150 day SMA0.890.890.89
200 day SMA0.930.930.93

Fundamentals, profit and EPS of Goyal Asso 530663

EPS is 0.05 and PE is: 18.4

Last quarter profit: (December 2025 quarter) 0.05 crores (-83.87%)

Debt: 1.05 in crores

Market capitalization: 4.08

EPS is 0.10 and PE is: 9.2

Last quarter profit: (September 2025 quarter) 0.05 crores (-54.55%)

Debt: 1.05 in crores

Market capitalization: 4.77

Videos related to: GoyalAsso 530663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoyalAsso 530663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top