ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoyalAsso 530663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goyal Asso 530663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GoyalAsso

Strong intraday Stock price targets for GoyalAsso are 0.75 and 0.75

Intraday Target 10.75
Intraday Target 20.75
Intraday Target 30.75
Intraday Target 40.75
Intraday Target 50.75

Daily price and volume Goyal Asso

Date Closing Open Range Volume
Mon 06 April 2026 0.75 (1.35%) 0.75 0.75 - 0.75 1.1903 times
Thu 02 April 2026 0.74 (8.82%) 0.70 0.70 - 0.74 1.3973 times
Wed 01 April 2026 0.68 (4.62%) 0.75 0.67 - 0.75 2.1161 times
Mon 30 March 2026 0.65 (-15.58%) 0.76 0.65 - 0.76 1.5951 times
Fri 27 March 2026 0.77 (2.67%) 0.78 0.77 - 0.82 0.7475 times
Wed 25 March 2026 0.75 (-8.54%) 0.82 0.75 - 0.82 0.5825 times
Tue 24 March 2026 0.82 (0%) 0.82 0.82 - 0.83 0.6615 times
Mon 23 March 2026 0.82 (-4.65%) 0.84 0.82 - 0.84 0.7544 times
Fri 20 March 2026 0.86 (1.18%) 0.85 0.85 - 0.86 0.4435 times
Thu 19 March 2026 0.85 (0%) 0.84 0.84 - 0.85 0.5117 times
Wed 18 March 2026 0.85 (0%) 0.85 0.85 - 0.85 0.4046 times

 Daily chart GoyalAsso

Weekly price and charts GoyalAsso

Strong weekly Stock price targets for GoyalAsso 530663 are 0.75 and 0.75

Weekly Target 10.75
Weekly Target 20.75
Weekly Target 30.75
Weekly Target 40.75
Weekly Target 50.75

Weekly price and volumes for Goyal Asso

Date Closing Open Range Volume
Mon 06 April 2026 0.75 (1.35%) 0.75 0.75 - 0.75 0.1645 times
Thu 02 April 2026 0.74 (-3.9%) 0.76 0.65 - 0.76 0.7059 times
Fri 27 March 2026 0.77 (-10.47%) 0.84 0.75 - 0.84 0.3794 times
Fri 20 March 2026 0.86 (-2.27%) 0.80 0.80 - 0.91 0.4025 times
Fri 13 March 2026 0.88 (2.33%) 0.87 0.82 - 0.92 1.0589 times
Fri 06 March 2026 0.86 (-1.15%) 0.87 0.83 - 0.87 0.7456 times
Fri 27 February 2026 0.87 (-8.42%) 0.95 0.81 - 0.95 2.1613 times
Fri 20 February 2026 0.95 (9.2%) 0.90 0.88 - 0.96 1.3659 times
Fri 13 February 2026 0.87 (2.35%) 0.81 0.81 - 0.90 1.3185 times
Fri 06 February 2026 0.85 (-14.14%) 0.98 0.76 - 0.98 1.6975 times
Fri 30 January 2026 0.99 (2.06%) 0.99 0.92 - 1.00 1.1756 times

 weekly chart GoyalAsso

Monthly price and charts GoyalAsso

Strong monthly Stock price targets for GoyalAsso 530663 are 0.71 and 0.79

Monthly Target 10.64
Monthly Target 20.7
Monthly Target 30.72333333333333
Monthly Target 40.78
Monthly Target 50.8

Monthly price and volumes Goyal Asso

Date Closing Open Range Volume
Mon 06 April 2026 0.75 (15.38%) 0.75 0.67 - 0.75 0.1591 times
Mon 30 March 2026 0.65 (-25.29%) 0.87 0.65 - 0.92 0.6869 times
Fri 27 February 2026 0.87 (-12.12%) 0.98 0.76 - 0.98 1.6012 times
Fri 30 January 2026 0.99 (2.06%) 0.97 0.89 - 1.18 1.3547 times
Wed 31 December 2025 0.97 (7.78%) 1.02 0.86 - 1.10 1.2793 times
Fri 28 November 2025 0.90 (-12.62%) 1.09 0.90 - 1.09 1.1002 times
Fri 31 October 2025 1.03 (-3.74%) 1.11 0.91 - 1.20 1.1247 times
Tue 30 September 2025 1.07 (-5.31%) 1.09 1.05 - 1.15 0.9736 times
Fri 29 August 2025 1.13 (-10.32%) 1.20 1.02 - 1.25 0.5143 times
Thu 31 July 2025 1.26 (3.28%) 1.24 1.05 - 1.35 1.2061 times
Mon 30 June 2025 1.22 (-2.4%) 1.26 1.06 - 1.29 3.0726 times

 monthly chart GoyalAsso

Yearly price and charts GoyalAsso

Strong yearly Stock price targets for GoyalAsso 530663 are 0.44 and 0.97

Yearly Target 10.33
Yearly Target 20.54
Yearly Target 30.86
Yearly Target 41.07
Yearly Target 51.39

Yearly price and volumes Goyal Asso

Date Closing Open Range Volume
Mon 06 April 2026 0.75 (-22.68%) 0.97 0.65 - 1.18 0.0722 times
Wed 31 December 2025 0.97 (-37.42%) 1.56 0.86 - 1.77 0.5222 times
Tue 31 December 2024 1.55 (-17.11%) 1.89 1.50 - 2.65 2.5096 times
Fri 29 December 2023 1.87 (48.41%) 1.30 1.21 - 3.32 2.8544 times
Fri 30 December 2022 1.26 (-68.5%) 4.00 1.11 - 4.20 0.8953 times
Fri 31 December 2021 4.00 (187.77%) 1.45 1.35 - 7.50 0.5114 times
Thu 31 December 2020 1.39 (-17.26%) 1.68 0.29 - 1.75 1.4308 times
Tue 31 December 2019 1.68 (-39.13%) 2.76 1.68 - 3.30 0.114 times
Fri 28 December 2018 2.76 (0%) 2.62 2.62 - 3.00 0.0901 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of GoyalAsso

Tomorrow's movement Prediction of Goyal Asso 530663 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 0.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goyal Asso 530663 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoyalAsso (530663) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoyalAsso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GoyalAsso in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoyalAsso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoyalAsso in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoyalAsso is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.74 and GoyalAsso 530663 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GoyalAsso 530663 stock. Volume based technical analysis of GoyalAsso 530663 stock is negative.

GoyalAsso Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goyal Asso 530663

DMA (daily moving average) of Goyal Asso 530663

DMA period DMA value
5 day DMA 0.72
12 day DMA 0.78
20 day DMA 0.82
35 day DMA 0.85
50 day DMA 0.87
100 day DMA 0.91
150 day DMA 0.96
200 day DMA 1.02

EMA (exponential moving average) of Goyal Asso 530663

EMA period EMA current EMA prev EMA prev2
5 day EMA0.740.730.73
12 day EMA0.770.770.78
20 day EMA0.80.810.82
35 day EMA0.840.850.86
50 day EMA0.860.860.87

SMA (simple moving average) of Goyal Asso 530663

SMA period SMA current SMA prev SMA prev2
5 day SMA0.720.720.73
12 day SMA0.780.790.81
20 day SMA0.820.820.83
35 day SMA0.850.850.85
50 day SMA0.870.870.88
100 day SMA0.910.920.92
150 day SMA0.960.970.97
200 day SMA1.021.021.03

Fundamentals, profit and EPS of Goyal Asso 530663

EPS is 0.05 and PE is: 15

Last quarter profit: (December 2025 quarter) 0.05 crores (-83.87%)

Debt: 1.05 in crores

Market capitalization: 4.08

EPS is 0.10 and PE is: 7.5

Last quarter profit: (September 2025 quarter) 0.05 crores (-54.55%)

Debt: 1.05 in crores

Market capitalization: 4.77

Videos related to: GoyalAsso 530663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoyalAsso 530663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top