ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoyalAsso 530663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goyal Asso 530663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GoyalAsso

Strong intraday Stock price targets for GoyalAsso are 0.85 and 0.89

Intraday Target 10.84
Intraday Target 20.86
Intraday Target 30.88333333333333
Intraday Target 40.9
Intraday Target 50.92

Daily price and volume Goyal Asso

Date Closing Open Range Volume
Mon 08 December 2025 0.87 (-2.25%) 0.91 0.87 - 0.91 1.819 times
Fri 05 December 2025 0.89 (1.14%) 0.87 0.86 - 0.89 1.056 times
Thu 04 December 2025 0.88 (0%) 0.88 0.88 - 0.90 2.7843 times
Wed 03 December 2025 0.88 (-7.37%) 0.94 0.88 - 0.94 1.2233 times
Tue 02 December 2025 0.95 (0%) 0.95 0.95 - 0.97 0.2316 times
Mon 01 December 2025 0.95 (5.56%) 1.02 0.90 - 1.02 1.2569 times
Fri 28 November 2025 0.90 (-5.26%) 0.95 0.90 - 0.95 0.8507 times
Thu 27 November 2025 0.95 (1.06%) 0.95 0.95 - 0.97 0.2554 times
Wed 26 November 2025 0.94 (-2.08%) 0.96 0.93 - 0.96 0.3807 times
Tue 25 November 2025 0.96 (-1.03%) 0.93 0.93 - 0.96 0.1423 times
Mon 24 November 2025 0.97 (-1.02%) 0.98 0.97 - 0.98 0.5705 times

 Daily chart GoyalAsso

Weekly price and charts GoyalAsso

Strong weekly Stock price targets for GoyalAsso 530663 are 0.85 and 0.89

Weekly Target 10.84
Weekly Target 20.86
Weekly Target 30.88333333333333
Weekly Target 40.9
Weekly Target 50.92

Weekly price and volumes for Goyal Asso

Date Closing Open Range Volume
Mon 08 December 2025 0.87 (-2.25%) 0.91 0.87 - 0.91 0.4778 times
Fri 05 December 2025 0.89 (-1.11%) 1.02 0.86 - 1.02 1.7212 times
Fri 28 November 2025 0.90 (-8.16%) 0.98 0.90 - 0.98 0.5778 times
Fri 21 November 2025 0.98 (3.16%) 0.94 0.93 - 1.06 1.6929 times
Fri 14 November 2025 0.95 (-5%) 0.99 0.93 - 0.99 1.2743 times
Fri 07 November 2025 1.00 (-2.91%) 1.09 0.93 - 1.09 0.5561 times
Fri 31 October 2025 1.03 (-0.96%) 1.04 1.00 - 1.13 0.6291 times
Thu 23 October 2025 1.04 (-0.95%) 1.05 0.99 - 1.05 1.0444 times
Fri 17 October 2025 1.05 (1.94%) 1.03 0.95 - 1.10 0.8457 times
Fri 10 October 2025 1.03 (-2.83%) 1.06 0.91 - 1.20 1.1807 times
Fri 03 October 2025 1.06 (0%) 1.06 1.05 - 1.11 0.5448 times

 weekly chart GoyalAsso

Monthly price and charts GoyalAsso

Strong monthly Stock price targets for GoyalAsso 530663 are 0.79 and 0.95

Monthly Target 10.76
Monthly Target 20.81
Monthly Target 30.91666666666667
Monthly Target 40.97
Monthly Target 51.08

Monthly price and volumes Goyal Asso

Date Closing Open Range Volume
Mon 08 December 2025 0.87 (-3.33%) 1.02 0.86 - 1.02 0.2803 times
Fri 28 November 2025 0.90 (-12.62%) 1.09 0.90 - 1.09 0.5227 times
Fri 31 October 2025 1.03 (-3.74%) 1.11 0.91 - 1.20 0.5343 times
Tue 30 September 2025 1.07 (-5.31%) 1.09 1.05 - 1.15 0.4625 times
Fri 29 August 2025 1.13 (-10.32%) 1.20 1.02 - 1.25 0.2443 times
Thu 31 July 2025 1.26 (3.28%) 1.24 1.05 - 1.35 0.573 times
Mon 30 June 2025 1.22 (-2.4%) 1.26 1.06 - 1.29 1.4597 times
Fri 30 May 2025 1.25 (4.17%) 1.22 1.10 - 1.39 2.6519 times
Wed 30 April 2025 1.20 (-16.08%) 1.43 1.15 - 1.70 1.9861 times
Fri 28 March 2025 1.43 (-6.54%) 1.66 1.31 - 1.69 1.2851 times
Fri 28 February 2025 1.53 (0%) 1.59 1.30 - 1.67 1.2277 times

 monthly chart GoyalAsso

Yearly price and charts GoyalAsso

Strong yearly Stock price targets for GoyalAsso 530663 are 0.41 and 1.32

Yearly Target 10.26
Yearly Target 20.56
Yearly Target 31.1666666666667
Yearly Target 41.47
Yearly Target 52.08

Yearly price and volumes Goyal Asso

Date Closing Open Range Volume
Mon 08 December 2025 0.87 (-43.87%) 1.56 0.86 - 1.77 0.4569 times
Tue 31 December 2024 1.55 (-17.11%) 1.89 1.50 - 2.65 2.2521 times
Fri 29 December 2023 1.87 (48.41%) 1.30 1.21 - 3.32 2.5615 times
Fri 30 December 2022 1.26 (-68.5%) 4.00 1.11 - 4.20 0.8034 times
Fri 31 December 2021 4.00 (187.77%) 1.45 1.35 - 7.50 0.4589 times
Thu 31 December 2020 1.39 (-17.26%) 1.68 0.29 - 1.75 1.284 times
Tue 31 December 2019 1.68 (-39.13%) 2.76 1.68 - 3.30 0.1023 times
Fri 28 December 2018 2.76 (0%) 2.62 2.62 - 3.00 0.0808 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of GoyalAsso

Tomorrow's movement Prediction of Goyal Asso 530663 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goyal Asso 530663 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Goyal Asso 530663 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Goyal Asso 530663 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Goyal Asso 530663 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 0 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoyalAsso (530663) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoyalAsso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GoyalAsso in short term and the sell signal is strong.

GoyalAsso Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GoyalAsso in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GoyalAsso is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.9 and GoyalAsso 530663 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoyalAsso 530663 stock. Volume based technical analysis of GoyalAsso 530663 stock is negative.

GoyalAsso Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goyal Asso 530663

DMA (daily moving average) of Goyal Asso 530663

DMA period DMA value
5 day DMA 0.89
12 day DMA 0.93
20 day DMA 0.94
35 day DMA 0.98
50 day DMA 1
100 day DMA 1.07
150 day DMA 1.13
200 day DMA 1.21

EMA (exponential moving average) of Goyal Asso 530663

EMA period EMA current EMA prev EMA prev2
5 day EMA0.890.90.91
12 day EMA0.920.930.94
20 day EMA0.940.950.96
35 day EMA0.970.980.99
50 day EMA0.9911

SMA (simple moving average) of Goyal Asso 530663

SMA period SMA current SMA prev SMA prev2
5 day SMA0.890.910.91
12 day SMA0.930.940.95
20 day SMA0.940.950.95
35 day SMA0.980.980.98
50 day SMA111.01
100 day SMA1.071.071.08
150 day SMA1.131.131.13
200 day SMA1.211.211.22

Fundamentals, profit and EPS of Goyal Asso 530663

EPS is 0.12 and PE is: 7.25

Last quarter profit: (June 2025 quarter) 0.01 crores (-94.44%)

Debt: 1.05 in crores

Market capitalization: 5.98

EPS is 0.18 and PE is: 4.83

Last quarter profit: (March 2025 quarter) 0.31 crores (106.67%)

Debt: 1.11 in crores

Market capitalization: 6.62

Videos related to: GoyalAsso 530663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoyalAsso 530663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top