ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoyalAsso 530663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goyal Asso 530663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GoyalAsso

Strong intraday Stock price targets for GoyalAsso are 0.94 and 0.96

Intraday Target 10.92
Intraday Target 20.94
Intraday Target 30.94333333333333
Intraday Target 40.96
Intraday Target 50.96

Daily price and volume Goyal Asso

Date Closing Open Range Volume
Wed 14 January 2026 0.95 (2.15%) 0.93 0.93 - 0.95 0.2284 times
Tue 13 January 2026 0.93 (-7%) 1.00 0.91 - 1.00 0.3011 times
Mon 12 January 2026 1.00 (0%) 1.00 0.96 - 1.00 0.1422 times
Fri 09 January 2026 1.00 (5.26%) 1.09 1.00 - 1.09 0.4659 times
Thu 08 January 2026 0.95 (-1.04%) 0.96 0.95 - 0.96 2.3559 times
Wed 07 January 2026 0.96 (-4%) 1.00 0.96 - 1.00 1.6928 times
Tue 06 January 2026 1.00 (-2.91%) 1.02 0.95 - 1.02 1.3826 times
Mon 05 January 2026 1.03 (3%) 1.18 1.03 - 1.18 1.8546 times
Fri 02 January 2026 1.00 (1.01%) 1.05 0.89 - 1.05 1.2602 times
Thu 01 January 2026 0.99 (2.06%) 0.97 0.97 - 0.99 0.3164 times
Wed 31 December 2025 0.97 (2.11%) 0.96 0.96 - 0.97 0.3965 times

Daily chart GoyalAsso

Weekly price and charts GoyalAsso

Strong weekly Stock price targets for GoyalAsso 530663 are 0.89 and 0.98

Weekly Target 10.86
Weekly Target 20.91
Weekly Target 30.95333333333333
Weekly Target 41
Weekly Target 51.04

Weekly price and volumes for Goyal Asso

Date Closing Open Range Volume
Wed 14 January 2026 0.95 (-5%) 1.00 0.91 - 1.00 0.1318 times
Fri 09 January 2026 1.00 (0%) 1.18 0.95 - 1.18 1.5214 times
Fri 02 January 2026 1.00 (0%) 1.00 0.89 - 1.05 0.5174 times
Fri 26 December 2025 1.00 (-6.54%) 1.06 1.00 - 1.06 0.4186 times
Fri 19 December 2025 1.07 (11.46%) 0.96 0.86 - 1.10 0.9502 times
Fri 12 December 2025 0.96 (7.87%) 0.91 0.87 - 0.96 1.3692 times
Fri 05 December 2025 0.89 (-1.11%) 1.02 0.86 - 1.02 1.6641 times
Fri 28 November 2025 0.90 (-8.16%) 0.98 0.90 - 0.98 0.5586 times
Fri 21 November 2025 0.98 (3.16%) 0.94 0.93 - 1.06 1.6366 times
Fri 14 November 2025 0.95 (-5%) 0.99 0.93 - 0.99 1.232 times
Fri 07 November 2025 1.00 (-2.91%) 1.09 0.93 - 1.09 0.5376 times

weekly chart GoyalAsso

Monthly price and charts GoyalAsso

Strong monthly Stock price targets for GoyalAsso 530663 are 0.78 and 1.07

Monthly Target 10.72
Monthly Target 20.83
Monthly Target 31.0066666666667
Monthly Target 41.12
Monthly Target 51.3

Monthly price and volumes Goyal Asso

Date Closing Open Range Volume
Wed 14 January 2026 0.95 (-2.06%) 0.97 0.89 - 1.18 0.2782 times
Wed 31 December 2025 0.97 (7.78%) 1.02 0.86 - 1.10 0.6534 times
Fri 28 November 2025 0.90 (-12.62%) 1.09 0.90 - 1.09 0.562 times
Fri 31 October 2025 1.03 (-3.74%) 1.11 0.91 - 1.20 0.5745 times
Tue 30 September 2025 1.07 (-5.31%) 1.09 1.05 - 1.15 0.4973 times
Fri 29 August 2025 1.13 (-10.32%) 1.20 1.02 - 1.25 0.2627 times
Thu 31 July 2025 1.26 (3.28%) 1.24 1.05 - 1.35 0.6161 times
Mon 30 June 2025 1.22 (-2.4%) 1.26 1.06 - 1.29 1.5694 times
Fri 30 May 2025 1.25 (4.17%) 1.22 1.10 - 1.39 2.8512 times
Wed 30 April 2025 1.20 (-16.08%) 1.43 1.15 - 1.70 2.1353 times
Fri 28 March 2025 1.43 (-6.54%) 1.66 1.31 - 1.69 1.3817 times

monthly chart GoyalAsso

Yearly price and charts GoyalAsso

Strong yearly Stock price targets for GoyalAsso 530663 are 0.78 and 1.07

Yearly Target 10.72
Yearly Target 20.83
Yearly Target 31.0066666666667
Yearly Target 41.12
Yearly Target 51.3

Yearly price and volumes Goyal Asso

Date Closing Open Range Volume
Wed 14 January 2026 0.95 (-2.06%) 0.97 0.89 - 1.18 0.0104 times
Wed 31 December 2025 0.97 (-37.42%) 1.56 0.86 - 1.77 0.5258 times
Tue 31 December 2024 1.55 (-17.11%) 1.89 1.50 - 2.65 2.5269 times
Fri 29 December 2023 1.87 (48.41%) 1.30 1.21 - 3.32 2.8742 times
Fri 30 December 2022 1.26 (-68.5%) 4.00 1.11 - 4.20 0.9015 times
Fri 31 December 2021 4.00 (187.77%) 1.45 1.35 - 7.50 0.515 times
Thu 31 December 2020 1.39 (-17.26%) 1.68 0.29 - 1.75 1.4407 times
Tue 31 December 2019 1.68 (-39.13%) 2.76 1.68 - 3.30 0.1148 times
Fri 28 December 2018 2.76 (0%) 2.62 2.62 - 3.00 0.0907 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of GoyalAsso

Tomorrow's movement Prediction of Goyal Asso 530663 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 0.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goyal Asso 530663 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Goyal Asso 530663 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoyalAsso (530663) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoyalAsso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GoyalAsso in short term and the sell signal is strong.

GoyalAsso Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GoyalAsso in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GoyalAsso is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.98 and GoyalAsso 530663 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoyalAsso 530663 stock. Volume based technical analysis of GoyalAsso 530663 stock is negative.

GoyalAsso Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goyal Asso 530663

DMA (daily moving average) of Goyal Asso 530663

DMA period DMA value
5 day DMA 0.97
12 day DMA 0.98
20 day DMA 0.99
35 day DMA 0.96
50 day DMA 0.96
100 day DMA 1.02
150 day DMA 1.08
200 day DMA 1.15

EMA (exponential moving average) of Goyal Asso 530663

EMA period EMA current EMA prev EMA prev2
5 day EMA0.960.970.99
12 day EMA0.970.970.98
20 day EMA0.970.970.97
35 day EMA0.970.970.97
50 day EMA0.970.970.97

SMA (simple moving average) of Goyal Asso 530663

SMA period SMA current SMA prev SMA prev2
5 day SMA0.970.970.98
12 day SMA0.980.980.99
20 day SMA0.990.990.99
35 day SMA0.960.960.96
50 day SMA0.960.960.97
100 day SMA1.021.021.02
150 day SMA1.081.081.08
200 day SMA1.151.151.15

Fundamentals, profit and EPS of Goyal Asso 530663

EPS is 0.10 and PE is: 9.5

Last quarter profit: (September 2025 quarter) 0.05 crores (-54.55%)

Debt: 1.05 in crores

Market capitalization: 4.77

EPS is 0.12 and PE is: 7.92

Last quarter profit: (June 2025 quarter) 0.01 crores (-94.44%)

Debt: 1.05 in crores

Market capitalization: 5.98

Videos related to: GoyalAsso 530663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoyalAsso 530663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top