ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoyalAsso 530663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goyal Asso 530663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GoyalAsso

Strong intraday Stock price targets for GoyalAsso are 0.88 and 0.88

Intraday Target 10.88
Intraday Target 20.88
Intraday Target 30.88
Intraday Target 40.88
Intraday Target 50.88

Daily price and volume Goyal Asso

Date Closing Open Range Volume
Fri 13 March 2026 0.88 (0%) 0.88 0.88 - 0.88 0.2442 times
Thu 12 March 2026 0.88 (0%) 0.88 0.82 - 0.88 0.1351 times
Wed 11 March 2026 0.88 (-3.3%) 0.91 0.88 - 0.91 0.4716 times
Tue 10 March 2026 0.91 (5.81%) 0.89 0.89 - 0.92 2.8629 times
Mon 09 March 2026 0.86 (0%) 0.87 0.86 - 0.87 1.903 times
Fri 06 March 2026 0.86 (1.18%) 0.85 0.85 - 0.86 1.1365 times
Thu 05 March 2026 0.85 (1.19%) 0.84 0.84 - 0.85 0.9445 times
Wed 04 March 2026 0.84 (1.2%) 0.84 0.84 - 0.86 0.6883 times
Mon 02 March 2026 0.83 (-4.6%) 0.87 0.83 - 0.87 1.1856 times
Fri 27 February 2026 0.87 (-3.33%) 0.88 0.87 - 0.88 0.4284 times
Thu 26 February 2026 0.90 (1.12%) 0.89 0.89 - 0.91 0.1732 times

 Daily chart GoyalAsso

Weekly price and charts GoyalAsso

Strong weekly Stock price targets for GoyalAsso 530663 are 0.85 and 0.95

Weekly Target 10.77
Weekly Target 20.83
Weekly Target 30.87333333333333
Weekly Target 40.93
Weekly Target 50.97

Weekly price and volumes for Goyal Asso

Date Closing Open Range Volume
Fri 13 March 2026 0.88 (2.33%) 0.87 0.82 - 0.92 0.7825 times
Fri 06 March 2026 0.86 (-1.15%) 0.87 0.83 - 0.87 0.5509 times
Fri 27 February 2026 0.87 (-8.42%) 0.95 0.81 - 0.95 1.5971 times
Fri 20 February 2026 0.95 (9.2%) 0.90 0.88 - 0.96 1.0093 times
Fri 13 February 2026 0.87 (2.35%) 0.81 0.81 - 0.90 0.9743 times
Fri 06 February 2026 0.85 (-14.14%) 0.98 0.76 - 0.98 1.2544 times
Fri 30 January 2026 0.99 (2.06%) 0.99 0.92 - 1.00 0.8687 times
Fri 23 January 2026 0.97 (2.11%) 0.95 0.93 - 1.03 1.452 times
Fri 16 January 2026 0.95 (-5%) 1.00 0.91 - 1.00 0.2361 times
Fri 09 January 2026 1.00 (0%) 1.18 0.95 - 1.18 1.2748 times
Fri 02 January 2026 1.00 (0%) 1.00 0.89 - 1.05 0.4335 times

 weekly chart GoyalAsso

Monthly price and charts GoyalAsso

Strong monthly Stock price targets for GoyalAsso 530663 are 0.85 and 0.95

Monthly Target 10.77
Monthly Target 20.83
Monthly Target 30.87333333333333
Monthly Target 40.93
Monthly Target 50.97

Monthly price and volumes Goyal Asso

Date Closing Open Range Volume
Fri 13 March 2026 0.88 (1.15%) 0.87 0.82 - 0.92 0.3486 times
Fri 27 February 2026 0.87 (-12.12%) 0.98 0.76 - 0.98 1.2639 times
Fri 30 January 2026 0.99 (2.06%) 0.97 0.89 - 1.18 1.0694 times
Wed 31 December 2025 0.97 (7.78%) 1.02 0.86 - 1.10 1.0098 times
Fri 28 November 2025 0.90 (-12.62%) 1.09 0.90 - 1.09 0.8685 times
Fri 31 October 2025 1.03 (-3.74%) 1.11 0.91 - 1.20 0.8878 times
Tue 30 September 2025 1.07 (-5.31%) 1.09 1.05 - 1.15 0.7685 times
Fri 29 August 2025 1.13 (-10.32%) 1.20 1.02 - 1.25 0.406 times
Thu 31 July 2025 1.26 (3.28%) 1.24 1.05 - 1.35 0.9521 times
Mon 30 June 2025 1.22 (-2.4%) 1.26 1.06 - 1.29 2.4254 times
Fri 30 May 2025 1.25 (4.17%) 1.22 1.10 - 1.39 4.4063 times

 monthly chart GoyalAsso

Yearly price and charts GoyalAsso

Strong yearly Stock price targets for GoyalAsso 530663 are 0.61 and 1.03

Yearly Target 10.52
Yearly Target 20.7
Yearly Target 30.94
Yearly Target 41.12
Yearly Target 51.36

Yearly price and volumes Goyal Asso

Date Closing Open Range Volume
Fri 13 March 2026 0.88 (-9.28%) 0.97 0.76 - 1.18 0.0645 times
Wed 31 December 2025 0.97 (-37.42%) 1.56 0.86 - 1.77 0.5227 times
Tue 31 December 2024 1.55 (-17.11%) 1.89 1.50 - 2.65 2.5117 times
Fri 29 December 2023 1.87 (48.41%) 1.30 1.21 - 3.32 2.8569 times
Fri 30 December 2022 1.26 (-68.5%) 4.00 1.11 - 4.20 0.8961 times
Fri 31 December 2021 4.00 (187.77%) 1.45 1.35 - 7.50 0.5119 times
Thu 31 December 2020 1.39 (-17.26%) 1.68 0.29 - 1.75 1.432 times
Tue 31 December 2019 1.68 (-39.13%) 2.76 1.68 - 3.30 0.1141 times
Fri 28 December 2018 2.76 (0%) 2.62 2.62 - 3.00 0.0902 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of GoyalAsso

Tomorrow's movement Prediction of Goyal Asso 530663 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goyal Asso 530663 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Goyal Asso 530663 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.87

Munafa value: 45 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price action analysis of GoyalAsso (530663) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GoyalAsso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GoyalAsso in short term and the sell signal is strong.

GoyalAsso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for GoyalAsso in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GoyalAsso is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.87 and GoyalAsso 530663 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GoyalAsso 530663 stock. Volume based technical analysis of GoyalAsso 530663 stock is negative.

GoyalAsso Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goyal Asso 530663

DMA (daily moving average) of Goyal Asso 530663

DMA period DMA value
5 day DMA 0.88
12 day DMA 0.87
20 day DMA 0.88
35 day DMA 0.89
50 day DMA 0.92
100 day DMA 0.94
150 day DMA 0.99
200 day DMA 1.05

EMA (exponential moving average) of Goyal Asso 530663

EMA period EMA current EMA prev EMA prev2
5 day EMA0.870.870.87
12 day EMA0.880.880.88
20 day EMA0.880.880.88
35 day EMA0.920.920.92
50 day EMA0.930.930.93

SMA (simple moving average) of Goyal Asso 530663

SMA period SMA current SMA prev SMA prev2
5 day SMA0.880.880.87
12 day SMA0.870.870.86
20 day SMA0.880.880.88
35 day SMA0.890.90.9
50 day SMA0.920.920.92
100 day SMA0.940.950.95
150 day SMA0.9911
200 day SMA1.051.051.06

Fundamentals, profit and EPS of Goyal Asso 530663

EPS is 0.10 and PE is: 8.8

Last quarter profit: (September 2025 quarter) 0.05 crores (-54.55%)

Debt: 1.05 in crores

Market capitalization: 4.77

EPS is 0.12 and PE is: 7.33

Last quarter profit: (June 2025 quarter) 0.01 crores (-94.44%)

Debt: 1.05 in crores

Market capitalization: 5.98

Videos related to: GoyalAsso 530663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoyalAsso 530663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top