ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoyalAsso 530663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goyal Asso 530663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GoyalAsso

Strong intraday Stock price targets for GoyalAsso are 1.04 and 1.1

Intraday Target 10.99
Intraday Target 21.03
Intraday Target 31.05
Intraday Target 41.09
Intraday Target 51.11

Daily price and volume Goyal Asso

Date Closing Open Range Volume
Tue 11 August 2026 1.07 (0%) 1.07 1.01 - 1.07 0.172 times
Mon 10 August 2026 1.07 (4.9%) 1.03 1.02 - 1.07 1.2242 times
Fri 07 August 2026 1.02 (-7.27%) 1.10 1.02 - 1.10 0.4502 times
Thu 06 August 2026 1.10 (10%) 1.00 1.00 - 1.11 1.6223 times
Wed 05 August 2026 1.00 (0%) 1.00 0.98 - 1.00 0.4442 times
Tue 04 August 2026 1.00 (1.01%) 0.99 0.99 - 1.03 1.6244 times
Mon 03 August 2026 0.99 (8.79%) 0.91 0.91 - 0.99 1.3257 times
Fri 31 July 2026 0.91 (0%) 1.03 0.91 - 1.03 0.9371 times
Thu 30 July 2026 0.91 (16.67%) 0.89 0.88 - 0.91 0.9706 times
Wed 29 July 2026 0.78 (-14.29%) 0.91 0.78 - 0.93 1.2293 times
Tue 28 July 2026 0.91 (-7.14%) 0.98 0.91 - 0.98 0.1523 times

Daily chart GoyalAsso

Weekly price and charts GoyalAsso

Strong weekly Stock price targets for GoyalAsso 530663 are 1.04 and 1.1

Weekly Target 10.99
Weekly Target 21.03
Weekly Target 31.05
Weekly Target 41.09
Weekly Target 51.11

Weekly price and volumes for Goyal Asso

Date Closing Open Range Volume
Tue 11 August 2026 1.07 (4.9%) 1.03 1.01 - 1.07 0.247 times
Fri 07 August 2026 1.02 (12.09%) 0.91 0.91 - 1.11 0.967 times
Fri 31 July 2026 0.91 (-8.08%) 0.99 0.78 - 1.03 0.6023 times
Fri 24 July 2026 0.99 (6.45%) 0.93 0.93 - 1.05 0.4276 times
Fri 17 July 2026 0.93 (3.33%) 0.90 0.88 - 1.08 0.7121 times
Fri 10 July 2026 0.90 (4.65%) 0.95 0.81 - 0.96 0.254 times
Fri 03 July 2026 0.86 (-13.13%) 0.99 0.82 - 0.99 0.2063 times
Thu 25 June 2026 0.99 (10%) 1.04 0.90 - 1.04 1.4628 times
Fri 19 June 2026 0.90 (20%) 0.75 0.73 - 0.94 3.0937 times
Fri 12 June 2026 0.75 (0%) 0.75 0.73 - 0.84 2.0272 times
Fri 05 June 2026 0.75 (-15.73%) 0.86 0.74 - 0.86 2.4857 times

weekly chart GoyalAsso

Monthly price and charts GoyalAsso

Strong monthly Stock price targets for GoyalAsso 530663 are 0.99 and 1.19

Monthly Target 10.83
Monthly Target 20.95
Monthly Target 31.03
Monthly Target 41.15
Monthly Target 51.23

Monthly price and volumes Goyal Asso

Date Closing Open Range Volume
Tue 11 August 2026 1.07 (17.58%) 0.91 0.91 - 1.11 0.4221 times
Fri 31 July 2026 0.91 (-3.19%) 0.90 0.78 - 1.08 0.7458 times
Tue 30 June 2026 0.94 (5.62%) 0.86 0.73 - 1.04 3.1736 times
Fri 29 May 2026 0.89 (-5.32%) 0.94 0.84 - 1.07 1.0791 times
Thu 30 April 2026 0.94 (44.62%) 0.75 0.67 - 1.01 0.6953 times
Mon 30 March 2026 0.65 (-25.29%) 0.87 0.65 - 0.92 0.443 times
Fri 27 February 2026 0.87 (-12.12%) 0.98 0.76 - 0.98 1.0327 times
Fri 30 January 2026 0.99 (2.06%) 0.97 0.89 - 1.18 0.8738 times
Wed 31 December 2025 0.97 (7.78%) 1.02 0.86 - 1.10 0.8251 times
Fri 28 November 2025 0.90 (-12.62%) 1.09 0.90 - 1.09 0.7096 times
Fri 31 October 2025 1.03 (-3.74%) 1.11 0.91 - 1.20 0.7254 times

monthly chart GoyalAsso

Yearly price and charts GoyalAsso

Strong yearly Stock price targets for GoyalAsso 530663 are 0.86 and 1.39

Yearly Target 10.44
Yearly Target 20.75
Yearly Target 30.96666666666667
Yearly Target 41.28
Yearly Target 51.5

Yearly price and volumes Goyal Asso

Date Closing Open Range Volume
Tue 11 August 2026 1.07 (10.31%) 0.97 0.65 - 1.18 0.2443 times
Wed 31 December 2025 0.97 (-37.42%) 1.56 0.86 - 1.77 0.5121 times
Tue 31 December 2024 1.55 (-17.11%) 1.89 1.50 - 2.65 2.4612 times
Fri 29 December 2023 1.87 (48.41%) 1.30 1.21 - 3.32 2.7994 times
Fri 30 December 2022 1.26 (-68.5%) 4.00 1.11 - 4.20 0.8781 times
Fri 31 December 2021 4.00 (187.77%) 1.45 1.35 - 7.50 0.5016 times
Thu 31 December 2020 1.39 (-17.26%) 1.68 0.29 - 1.75 1.4032 times
Tue 31 December 2019 1.68 (-39.13%) 2.76 1.68 - 3.30 0.1118 times
Fri 28 December 2018 2.76 (0%) 2.62 2.62 - 3.00 0.0883 times
Wed 12 August 2026 (0%) - 0 times

Indicator Analysis of GoyalAsso

Tomorrow's movement Prediction of Goyal Asso 530663 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Goyal Asso 530663 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Goyal Asso 530663 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 75 as on Tue 11 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GoyalAsso (530663) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoyalAsso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GoyalAsso in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoyalAsso Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GoyalAsso in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GoyalAsso is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.98 and GoyalAsso 530663 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GoyalAsso 530663 stock. Volume based technical analysis of GoyalAsso 530663 stock is negative.

GoyalAsso Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goyal Asso 530663

DMA (daily moving average) of Goyal Asso 530663

DMA period DMA value
5 day DMA 1.05
12 day DMA 0.98
20 day DMA 0.97
35 day DMA 0.95
50 day DMA 0.9
100 day DMA 0.89
150 day DMA 0.9
200 day DMA 0.92

EMA (exponential moving average) of Goyal Asso 530663

EMA period EMA current EMA prev EMA prev2
5 day EMA1.041.031.01
12 day EMA10.990.98
20 day EMA0.990.980.97
35 day EMA0.960.950.94
50 day EMA0.920.910.9

SMA (simple moving average) of Goyal Asso 530663

SMA period SMA current SMA prev SMA prev2
5 day SMA1.051.041.02
12 day SMA0.980.970.96
20 day SMA0.970.960.96
35 day SMA0.950.950.94
50 day SMA0.90.890.89
100 day SMA0.890.880.88
150 day SMA0.90.90.89
200 day SMA0.920.920.91

Fundamentals, profit and EPS of Goyal Asso 530663

EPS is 0.05 and PE is: 21.4

Last quarter profit: (December 2025 quarter) 0.05 crores (-83.87%)

Debt: 1.05 in crores

Market capitalization: 4.08

EPS is 0.10 and PE is: 10.7

Last quarter profit: (September 2025 quarter) 0.05 crores (-54.55%)

Debt: 1.05 in crores

Market capitalization: 4.77

Videos related to: GoyalAsso 530663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoyalAsso 530663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top