GoyalAsso 530663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goyal Asso 530663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530663
- 530663 Experts view
- Tomorrow's Movement 530663
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530663 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoyalAsso
Strong intraday Stock price targets for GoyalAsso are 0.85 and 0.89
| Intraday Target 1 | 0.84 |
| Intraday Target 2 | 0.86 |
| Intraday Target 3 | 0.88333333333333 |
| Intraday Target 4 | 0.9 |
| Intraday Target 5 | 0.92 |
Daily price and volume Goyal Asso
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 0.87 (-2.25%) | 0.91 | 0.87 - 0.91 | 1.819 times | Fri 05 December 2025 | 0.89 (1.14%) | 0.87 | 0.86 - 0.89 | 1.056 times | Thu 04 December 2025 | 0.88 (0%) | 0.88 | 0.88 - 0.90 | 2.7843 times | Wed 03 December 2025 | 0.88 (-7.37%) | 0.94 | 0.88 - 0.94 | 1.2233 times | Tue 02 December 2025 | 0.95 (0%) | 0.95 | 0.95 - 0.97 | 0.2316 times | Mon 01 December 2025 | 0.95 (5.56%) | 1.02 | 0.90 - 1.02 | 1.2569 times | Fri 28 November 2025 | 0.90 (-5.26%) | 0.95 | 0.90 - 0.95 | 0.8507 times | Thu 27 November 2025 | 0.95 (1.06%) | 0.95 | 0.95 - 0.97 | 0.2554 times | Wed 26 November 2025 | 0.94 (-2.08%) | 0.96 | 0.93 - 0.96 | 0.3807 times | Tue 25 November 2025 | 0.96 (-1.03%) | 0.93 | 0.93 - 0.96 | 0.1423 times | Mon 24 November 2025 | 0.97 (-1.02%) | 0.98 | 0.97 - 0.98 | 0.5705 times |
Weekly price and charts GoyalAsso
Strong weekly Stock price targets for GoyalAsso 530663 are 0.85 and 0.89
| Weekly Target 1 | 0.84 |
| Weekly Target 2 | 0.86 |
| Weekly Target 3 | 0.88333333333333 |
| Weekly Target 4 | 0.9 |
| Weekly Target 5 | 0.92 |
Weekly price and volumes for Goyal Asso
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 0.87 (-2.25%) | 0.91 | 0.87 - 0.91 | 0.4778 times | Fri 05 December 2025 | 0.89 (-1.11%) | 1.02 | 0.86 - 1.02 | 1.7212 times | Fri 28 November 2025 | 0.90 (-8.16%) | 0.98 | 0.90 - 0.98 | 0.5778 times | Fri 21 November 2025 | 0.98 (3.16%) | 0.94 | 0.93 - 1.06 | 1.6929 times | Fri 14 November 2025 | 0.95 (-5%) | 0.99 | 0.93 - 0.99 | 1.2743 times | Fri 07 November 2025 | 1.00 (-2.91%) | 1.09 | 0.93 - 1.09 | 0.5561 times | Fri 31 October 2025 | 1.03 (-0.96%) | 1.04 | 1.00 - 1.13 | 0.6291 times | Thu 23 October 2025 | 1.04 (-0.95%) | 1.05 | 0.99 - 1.05 | 1.0444 times | Fri 17 October 2025 | 1.05 (1.94%) | 1.03 | 0.95 - 1.10 | 0.8457 times | Fri 10 October 2025 | 1.03 (-2.83%) | 1.06 | 0.91 - 1.20 | 1.1807 times | Fri 03 October 2025 | 1.06 (0%) | 1.06 | 1.05 - 1.11 | 0.5448 times |
Monthly price and charts GoyalAsso
Strong monthly Stock price targets for GoyalAsso 530663 are 0.79 and 0.95
| Monthly Target 1 | 0.76 |
| Monthly Target 2 | 0.81 |
| Monthly Target 3 | 0.91666666666667 |
| Monthly Target 4 | 0.97 |
| Monthly Target 5 | 1.08 |
Monthly price and volumes Goyal Asso
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 0.87 (-3.33%) | 1.02 | 0.86 - 1.02 | 0.2803 times | Fri 28 November 2025 | 0.90 (-12.62%) | 1.09 | 0.90 - 1.09 | 0.5227 times | Fri 31 October 2025 | 1.03 (-3.74%) | 1.11 | 0.91 - 1.20 | 0.5343 times | Tue 30 September 2025 | 1.07 (-5.31%) | 1.09 | 1.05 - 1.15 | 0.4625 times | Fri 29 August 2025 | 1.13 (-10.32%) | 1.20 | 1.02 - 1.25 | 0.2443 times | Thu 31 July 2025 | 1.26 (3.28%) | 1.24 | 1.05 - 1.35 | 0.573 times | Mon 30 June 2025 | 1.22 (-2.4%) | 1.26 | 1.06 - 1.29 | 1.4597 times | Fri 30 May 2025 | 1.25 (4.17%) | 1.22 | 1.10 - 1.39 | 2.6519 times | Wed 30 April 2025 | 1.20 (-16.08%) | 1.43 | 1.15 - 1.70 | 1.9861 times | Fri 28 March 2025 | 1.43 (-6.54%) | 1.66 | 1.31 - 1.69 | 1.2851 times | Fri 28 February 2025 | 1.53 (0%) | 1.59 | 1.30 - 1.67 | 1.2277 times |
Yearly price and charts GoyalAsso
Strong yearly Stock price targets for GoyalAsso 530663 are 0.41 and 1.32
| Yearly Target 1 | 0.26 |
| Yearly Target 2 | 0.56 |
| Yearly Target 3 | 1.1666666666667 |
| Yearly Target 4 | 1.47 |
| Yearly Target 5 | 2.08 |
Yearly price and volumes Goyal Asso
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 0.87 (-43.87%) | 1.56 | 0.86 - 1.77 | 0.4569 times | Tue 31 December 2024 | 1.55 (-17.11%) | 1.89 | 1.50 - 2.65 | 2.2521 times | Fri 29 December 2023 | 1.87 (48.41%) | 1.30 | 1.21 - 3.32 | 2.5615 times | Fri 30 December 2022 | 1.26 (-68.5%) | 4.00 | 1.11 - 4.20 | 0.8034 times | Fri 31 December 2021 | 4.00 (187.77%) | 1.45 | 1.35 - 7.50 | 0.4589 times | Thu 31 December 2020 | 1.39 (-17.26%) | 1.68 | 0.29 - 1.75 | 1.284 times | Tue 31 December 2019 | 1.68 (-39.13%) | 2.76 | 1.68 - 3.30 | 0.1023 times | Fri 28 December 2018 | 2.76 (0%) | 2.62 | 2.62 - 3.00 | 0.0808 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GoyalAsso
Tomorrow's movement Prediction of Goyal Asso 530663 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goyal Asso 530663 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Goyal Asso 530663 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Goyal Asso 530663 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Goyal Asso 530663 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 0 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoyalAsso (530663) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoyalAsso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoyalAsso in short term and the sell signal is strong.
GoyalAsso Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GoyalAsso in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoyalAsso is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.9 and GoyalAsso 530663 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoyalAsso 530663 stock. Volume based technical analysis of GoyalAsso 530663 stock is negative.
GoyalAsso Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goyal Asso 530663
DMA (daily moving average) of Goyal Asso 530663
| DMA period | DMA value |
| 5 day DMA | 0.89 |
| 12 day DMA | 0.93 |
| 20 day DMA | 0.94 |
| 35 day DMA | 0.98 |
| 50 day DMA | 1 |
| 100 day DMA | 1.07 |
| 150 day DMA | 1.13 |
| 200 day DMA | 1.21 |
EMA (exponential moving average) of Goyal Asso 530663
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.89 | 0.9 | 0.91 |
| 12 day EMA | 0.92 | 0.93 | 0.94 |
| 20 day EMA | 0.94 | 0.95 | 0.96 |
| 35 day EMA | 0.97 | 0.98 | 0.99 |
| 50 day EMA | 0.99 | 1 | 1 |
SMA (simple moving average) of Goyal Asso 530663
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.89 | 0.91 | 0.91 |
| 12 day SMA | 0.93 | 0.94 | 0.95 |
| 20 day SMA | 0.94 | 0.95 | 0.95 |
| 35 day SMA | 0.98 | 0.98 | 0.98 |
| 50 day SMA | 1 | 1 | 1.01 |
| 100 day SMA | 1.07 | 1.07 | 1.08 |
| 150 day SMA | 1.13 | 1.13 | 1.13 |
| 200 day SMA | 1.21 | 1.21 | 1.22 |
Fundamentals, profit and EPS of Goyal Asso 530663
EPS is 0.12 and PE is: 7.25
Last quarter profit: (June 2025 quarter) 0.01 crores (-94.44%)
Debt: 1.05 in crores
Market capitalization: 5.98
EPS is 0.18 and PE is: 4.83
Last quarter profit: (March 2025 quarter) 0.31 crores (106.67%)
Debt: 1.11 in crores
Market capitalization: 6.62
Videos related to: GoyalAsso 530663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


