ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoyalAsso 530663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goyal Asso 530663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GoyalAsso

Strong intraday Stock price targets for GoyalAsso are 0.92 and 1.01

Intraday Target 10.84
Intraday Target 20.9
Intraday Target 30.93
Intraday Target 40.99
Intraday Target 51.02

Daily price and volume Goyal Asso

Date Closing Open Range Volume
Mon 15 December 2025 0.96 (0%) 0.96 0.87 - 0.96 0.648 times
Fri 12 December 2025 0.96 (6.67%) 0.96 0.95 - 0.96 0.5271 times
Thu 11 December 2025 0.90 (0%) 0.90 0.90 - 0.90 1.0763 times
Wed 10 December 2025 0.90 (2.27%) 0.91 0.90 - 0.91 0.1907 times
Tue 09 December 2025 0.88 (1.15%) 0.87 0.87 - 0.92 1.3321 times
Mon 08 December 2025 0.87 (-2.25%) 0.91 0.87 - 0.91 1.5918 times
Fri 05 December 2025 0.89 (1.14%) 0.87 0.86 - 0.89 0.9241 times
Thu 04 December 2025 0.88 (0%) 0.88 0.88 - 0.90 2.4366 times
Wed 03 December 2025 0.88 (-7.37%) 0.94 0.88 - 0.94 1.0706 times
Tue 02 December 2025 0.95 (0%) 0.95 0.95 - 0.97 0.2027 times
Mon 01 December 2025 0.95 (5.56%) 1.02 0.90 - 1.02 1.1 times

 Daily chart GoyalAsso

Weekly price and charts GoyalAsso

Strong weekly Stock price targets for GoyalAsso 530663 are 0.92 and 1.01

Weekly Target 10.84
Weekly Target 20.9
Weekly Target 30.93
Weekly Target 40.99
Weekly Target 51.02

Weekly price and volumes for Goyal Asso

Date Closing Open Range Volume
Mon 15 December 2025 0.96 (0%) 0.96 0.87 - 0.96 0.1954 times
Fri 12 December 2025 0.96 (7.87%) 0.91 0.87 - 0.96 1.4231 times
Fri 05 December 2025 0.89 (-1.11%) 1.02 0.86 - 1.02 1.7295 times
Fri 28 November 2025 0.90 (-8.16%) 0.98 0.90 - 0.98 0.5806 times
Fri 21 November 2025 0.98 (3.16%) 0.94 0.93 - 1.06 1.701 times
Fri 14 November 2025 0.95 (-5%) 0.99 0.93 - 0.99 1.2804 times
Fri 07 November 2025 1.00 (-2.91%) 1.09 0.93 - 1.09 0.5587 times
Fri 31 October 2025 1.03 (-0.96%) 1.04 1.00 - 1.13 0.6321 times
Thu 23 October 2025 1.04 (-0.95%) 1.05 0.99 - 1.05 1.0494 times
Fri 17 October 2025 1.05 (1.94%) 1.03 0.95 - 1.10 0.8498 times
Fri 10 October 2025 1.03 (-2.83%) 1.06 0.91 - 1.20 1.1863 times

 weekly chart GoyalAsso

Monthly price and charts GoyalAsso

Strong monthly Stock price targets for GoyalAsso 530663 are 0.83 and 0.99

Monthly Target 10.79
Monthly Target 20.87
Monthly Target 30.94666666666667
Monthly Target 41.03
Monthly Target 51.11

Monthly price and volumes Goyal Asso

Date Closing Open Range Volume
Mon 15 December 2025 0.96 (6.67%) 1.02 0.86 - 1.02 0.4186 times
Fri 28 November 2025 0.90 (-12.62%) 1.09 0.90 - 1.09 0.5152 times
Fri 31 October 2025 1.03 (-3.74%) 1.11 0.91 - 1.20 0.5267 times
Tue 30 September 2025 1.07 (-5.31%) 1.09 1.05 - 1.15 0.4559 times
Fri 29 August 2025 1.13 (-10.32%) 1.20 1.02 - 1.25 0.2409 times
Thu 31 July 2025 1.26 (3.28%) 1.24 1.05 - 1.35 0.5649 times
Mon 30 June 2025 1.22 (-2.4%) 1.26 1.06 - 1.29 1.4389 times
Fri 30 May 2025 1.25 (4.17%) 1.22 1.10 - 1.39 2.6142 times
Wed 30 April 2025 1.20 (-16.08%) 1.43 1.15 - 1.70 1.9578 times
Fri 28 March 2025 1.43 (-6.54%) 1.66 1.31 - 1.69 1.2668 times
Fri 28 February 2025 1.53 (0%) 1.59 1.30 - 1.67 1.2102 times

 monthly chart GoyalAsso

Yearly price and charts GoyalAsso

Strong yearly Stock price targets for GoyalAsso 530663 are 0.46 and 1.37

Yearly Target 10.29
Yearly Target 20.62
Yearly Target 31.1966666666667
Yearly Target 41.53
Yearly Target 52.11

Yearly price and volumes Goyal Asso

Date Closing Open Range Volume
Mon 15 December 2025 0.96 (-38.06%) 1.56 0.86 - 1.77 0.4618 times
Tue 31 December 2024 1.55 (-17.11%) 1.89 1.50 - 2.65 2.2506 times
Fri 29 December 2023 1.87 (48.41%) 1.30 1.21 - 3.32 2.5599 times
Fri 30 December 2022 1.26 (-68.5%) 4.00 1.11 - 4.20 0.8029 times
Fri 31 December 2021 4.00 (187.77%) 1.45 1.35 - 7.50 0.4587 times
Thu 31 December 2020 1.39 (-17.26%) 1.68 0.29 - 1.75 1.2832 times
Tue 31 December 2019 1.68 (-39.13%) 2.76 1.68 - 3.30 0.1022 times
Fri 28 December 2018 2.76 (0%) 2.62 2.62 - 3.00 0.0808 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of GoyalAsso

Tomorrow's movement Prediction of Goyal Asso 530663 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Goyal Asso 530663 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Goyal Asso 530663 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 65 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GoyalAsso (530663) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoyalAsso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GoyalAsso in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoyalAsso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoyalAsso in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GoyalAsso is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.89 and GoyalAsso 530663 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GoyalAsso 530663 stock. Volume based technical analysis of GoyalAsso 530663 stock is negative.

GoyalAsso Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goyal Asso 530663

DMA (daily moving average) of Goyal Asso 530663

DMA period DMA value
5 day DMA 0.92
12 day DMA 0.91
20 day DMA 0.93
35 day DMA 0.96
50 day DMA 0.98
100 day DMA 1.06
150 day DMA 1.12
200 day DMA 1.2

EMA (exponential moving average) of Goyal Asso 530663

EMA period EMA current EMA prev EMA prev2
5 day EMA0.930.910.89
12 day EMA0.930.920.91
20 day EMA0.930.930.93
35 day EMA0.960.960.96
50 day EMA111

SMA (simple moving average) of Goyal Asso 530663

SMA period SMA current SMA prev SMA prev2
5 day SMA0.920.90.89
12 day SMA0.910.910.91
20 day SMA0.930.930.93
35 day SMA0.960.960.96
50 day SMA0.980.990.99
100 day SMA1.061.061.06
150 day SMA1.121.121.12
200 day SMA1.21.21.2

Fundamentals, profit and EPS of Goyal Asso 530663

EPS is 0.10 and PE is: 9.6

Last quarter profit: (September 2025 quarter) 0.05 crores (-54.55%)

Debt: 1.05 in crores

Market capitalization: 4.77

EPS is 0.12 and PE is: 8

Last quarter profit: (June 2025 quarter) 0.01 crores (-94.44%)

Debt: 1.05 in crores

Market capitalization: 5.98

Videos related to: GoyalAsso 530663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoyalAsso 530663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top