ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Goodluck 530655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goodluck 530655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Goodluck

Strong intraday Stock price targets for Goodluck are 953.38 and 1000.98

Intraday Target 1944.55
Intraday Target 2962.2
Intraday Target 3992.15
Intraday Target 41009.8
Intraday Target 51039.75

Daily price and volume Goodluck

Date Closing Open Range Volume
Fri 27 March 2026 979.85 (-2.55%) 1022.10 974.50 - 1022.10 0.5605 times
Wed 25 March 2026 1005.45 (3.73%) 992.00 982.10 - 1026.50 0.6289 times
Tue 24 March 2026 969.30 (5.32%) 945.20 941.30 - 987.70 1.3373 times
Mon 23 March 2026 920.30 (-10.45%) 1006.50 915.00 - 1006.50 1.5594 times
Fri 20 March 2026 1027.70 (1.19%) 1006.00 1006.00 - 1042.55 2.0998 times
Thu 19 March 2026 1015.65 (-3.86%) 1032.85 1011.70 - 1043.90 0.3831 times
Wed 18 March 2026 1056.45 (1%) 1047.95 1046.00 - 1060.90 0.1576 times
Tue 17 March 2026 1045.95 (1.85%) 1023.05 1019.75 - 1063.95 0.2462 times
Mon 16 March 2026 1027.00 (0.13%) 1005.05 1001.60 - 1031.45 2.2437 times
Fri 13 March 2026 1025.65 (-2.91%) 1046.35 1017.00 - 1046.35 0.7834 times
Thu 12 March 2026 1056.35 (1.89%) 1037.05 1020.65 - 1060.15 0.5814 times

 Daily chart Goodluck

Weekly price and charts Goodluck

Strong weekly Stock price targets for Goodluck 530655 are 891.68 and 1003.18

Weekly Target 1862.28
Weekly Target 2921.07
Weekly Target 3973.78333333333
Weekly Target 41032.57
Weekly Target 51085.28

Weekly price and volumes for Goodluck

Date Closing Open Range Volume
Fri 27 March 2026 979.85 (-4.66%) 1006.50 915.00 - 1026.50 0.8859 times
Fri 20 March 2026 1027.70 (0.2%) 1005.05 1001.60 - 1063.95 1.1123 times
Fri 13 March 2026 1025.65 (-4.99%) 1044.00 1017.00 - 1086.70 0.9281 times
Fri 06 March 2026 1079.55 (-8.36%) 1070.85 1070.30 - 1181.20 0.9052 times
Fri 27 February 2026 1178.05 (-2.69%) 1209.95 1160.00 - 1234.00 0.8947 times
Fri 20 February 2026 1210.65 (11.5%) 1083.70 1083.70 - 1259.40 1.684 times
Fri 13 February 2026 1085.75 (-5.64%) 1143.10 1078.00 - 1166.40 0.6249 times
Fri 06 February 2026 1150.65 (3.27%) 1121.05 1035.40 - 1178.90 0.9475 times
Fri 30 January 2026 1114.25 (9.02%) 1001.05 990.00 - 1130.90 1.2464 times
Fri 23 January 2026 1022.10 (-7.94%) 1090.05 1013.60 - 1110.00 0.7712 times
Fri 16 January 2026 1110.30 (0.87%) 1060.05 1060.05 - 1152.10 0.715 times

 weekly chart Goodluck

Monthly price and charts Goodluck

Strong monthly Stock price targets for Goodluck 530655 are 814.33 and 1080.53

Monthly Target 1759.15
Monthly Target 2869.5
Monthly Target 31025.35
Monthly Target 41135.7
Monthly Target 51291.55

Monthly price and volumes Goodluck

Date Closing Open Range Volume
Fri 27 March 2026 979.85 (-16.82%) 1070.85 915.00 - 1181.20 0.4226 times
Fri 27 February 2026 1178.05 (5.73%) 1121.05 1035.40 - 1259.40 0.4579 times
Fri 30 January 2026 1114.25 (2.89%) 1088.00 990.00 - 1152.10 0.4025 times
Wed 31 December 2025 1082.95 (-7.49%) 1198.95 1006.75 - 1217.10 0.2856 times
Fri 28 November 2025 1170.65 (-6.47%) 1241.95 1105.80 - 1274.15 0.385 times
Fri 31 October 2025 1251.65 (-1.63%) 1280.00 1205.05 - 1352.80 1.047 times
Tue 30 September 2025 1272.35 (6.81%) 1202.00 1042.65 - 1303.65 2.9377 times
Fri 29 August 2025 1191.20 (7.27%) 1108.40 952.50 - 1203.40 1.2264 times
Thu 31 July 2025 1110.50 (-5.6%) 1125.20 1010.15 - 1188.00 1.4137 times
Mon 30 June 2025 1176.40 (25.02%) 955.70 903.05 - 1186.75 1.4217 times
Fri 30 May 2025 941.00 (30.31%) 736.50 685.95 - 977.55 1.5558 times

 monthly chart Goodluck

Yearly price and charts Goodluck

Strong yearly Stock price targets for Goodluck 530655 are 775.23 and 1119.63

Yearly Target 1707.02
Yearly Target 2843.43
Yearly Target 31051.4166666667
Yearly Target 41187.83
Yearly Target 51395.82

Yearly price and volumes Goodluck

Date Closing Open Range Volume
Fri 27 March 2026 979.85 (-9.52%) 1088.00 915.00 - 1259.40 0.0813 times
Wed 31 December 2025 1082.95 (16.43%) 931.45 568.20 - 1352.80 0.9499 times
Tue 31 December 2024 930.15 (-1.17%) 947.90 720.00 - 1345.00 0.8836 times
Fri 29 December 2023 941.15 (144.8%) 380.95 355.55 - 967.35 1.2837 times
Fri 30 December 2022 384.45 (6.85%) 358.95 236.20 - 554.55 0.741 times
Fri 31 December 2021 359.80 (553.59%) 55.15 54.95 - 370.00 3.8034 times
Thu 31 December 2020 55.05 (0.82%) 55.00 20.65 - 68.00 0.7532 times
Tue 31 December 2019 54.60 (-18.51%) 67.90 39.00 - 81.20 0.3853 times
Mon 31 December 2018 67.00 (0%) 65.00 58.60 - 75.50 0.1186 times
Sat 28 March 2026 (0%) - 0 times

Indicator Analysis of Goodluck

Tomorrow's movement Prediction of Goodluck 530655 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1015.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goodluck 530655 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Goodluck 530655 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Goodluck 530655 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1014.65

Munafa value: 20 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1054 and price is deviating by 65 points

Upper Bollinger band is at 1183 and lower is at 924, while middle bands are at 989 and 1119

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Goodluck (530655) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Goodluck stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Goodluck in short term and the sell signal is strong.

Goodluck Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Goodluck in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Goodluck is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 999.18 and Goodluck 530655 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Goodluck 530655 stock. Volume based technical analysis of Goodluck 530655 stock is negative.

Goodluck Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goodluck 530655

DMA (daily moving average) of Goodluck 530655

DMA period DMA value
5 day DMA 980.52
12 day DMA 1013.87
20 day DMA 1053.19
35 day DMA 1102.23
50 day DMA 1096.15
100 day DMA 1107.43
150 day DMA 1136.31
200 day DMA 1121.82

EMA (exponential moving average) of Goodluck 530655

EMA period EMA current EMA prev EMA prev2
5 day EMA988.82993.3987.23
12 day EMA1015.791022.321025.39
20 day EMA1042.011048.551053.08
35 day EMA1062.241067.091070.72
50 day EMA1084.321088.581091.97

SMA (simple moving average) of Goodluck 530655

SMA period SMA current SMA prev SMA prev2
5 day SMA980.52987.68997.88
12 day SMA1013.871021.151024.36
20 day SMA1053.191064.251073.75
35 day SMA1102.231107.721111.72
50 day SMA1096.151099.491101.71
100 day SMA1107.431110.151112.62
150 day SMA1136.311136.331136.14
200 day SMA1121.821121.781121.6

Videos related to: Goodluck 530655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Goodluck 530655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top