Munafa Stock Market Course + Intraday & FNO calls 
Goodluck 530655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodluck 530655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530655
- 530655 Experts view
- Tomorrow's Movement 530655
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530655 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Goodluck
Strong intraday Stock price targets for Goodluck are 1086.6 and 1128.9
| Intraday Target 1 | 1078.7 |
| Intraday Target 2 | 1094.5 |
| Intraday Target 3 | 1121 |
| Intraday Target 4 | 1136.8 |
| Intraday Target 5 | 1163.3 |
Daily price and volume Goodluck
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1110.30 (-2.21%) | 1118.05 | 1105.20 - 1147.50 | 0.1258 times | Wed 14 January 2026 | 1135.45 (-0.99%) | 1138.00 | 1130.00 - 1152.10 | 0.5028 times | Tue 13 January 2026 | 1146.80 (2.68%) | 1122.40 | 1120.10 - 1150.00 | 1.9263 times | Mon 12 January 2026 | 1116.85 (1.46%) | 1060.05 | 1060.05 - 1135.60 | 1.9383 times | Fri 09 January 2026 | 1100.75 (6.69%) | 1031.80 | 1026.95 - 1115.90 | 2.411 times | Thu 08 January 2026 | 1031.70 (-3.03%) | 1051.05 | 1030.00 - 1063.00 | 0.4615 times | Wed 07 January 2026 | 1063.95 (-2.52%) | 1090.00 | 1060.15 - 1090.00 | 0.6327 times | Tue 06 January 2026 | 1091.50 (-0.86%) | 1074.60 | 1074.60 - 1117.10 | 0.444 times | Mon 05 January 2026 | 1100.95 (2.45%) | 1070.35 | 1068.60 - 1108.00 | 0.9083 times | Fri 02 January 2026 | 1074.60 (0.93%) | 1061.50 | 1055.00 - 1079.15 | 0.6492 times | Thu 01 January 2026 | 1064.70 (-1.69%) | 1088.00 | 1061.50 - 1093.80 | 0.2496 times |
Weekly price and charts Goodluck
Strong weekly Stock price targets for Goodluck 530655 are 1085.18 and 1177.23
| Weekly Target 1 | 1015.43 |
| Weekly Target 2 | 1062.87 |
| Weekly Target 3 | 1107.4833333333 |
| Weekly Target 4 | 1154.92 |
| Weekly Target 5 | 1199.53 |
Weekly price and volumes for Goodluck
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1110.30 (0.87%) | 1060.05 | 1060.05 - 1152.10 | 1.064 times | Fri 09 January 2026 | 1100.75 (2.43%) | 1070.35 | 1026.95 - 1117.10 | 1.1502 times | Fri 02 January 2026 | 1074.60 (3.48%) | 1030.05 | 1016.95 - 1103.20 | 0.9891 times | Fri 26 December 2025 | 1038.45 (-1.1%) | 1050.10 | 1036.90 - 1072.20 | 0.5349 times | Fri 19 December 2025 | 1050.05 (-4.24%) | 1103.50 | 1006.75 - 1122.00 | 0.8364 times | Fri 12 December 2025 | 1096.55 (-3.68%) | 1128.05 | 1071.05 - 1132.00 | 0.8003 times | Fri 05 December 2025 | 1138.50 (-2.75%) | 1198.95 | 1110.50 - 1217.10 | 0.9047 times | Fri 28 November 2025 | 1170.65 (1.85%) | 1130.00 | 1105.80 - 1184.00 | 0.7495 times | Fri 21 November 2025 | 1149.40 (-0.33%) | 1153.00 | 1136.90 - 1223.00 | 0.918 times | Fri 14 November 2025 | 1153.25 (-2.65%) | 1135.05 | 1107.05 - 1198.90 | 2.053 times | Fri 07 November 2025 | 1184.70 (-5.35%) | 1241.95 | 1155.10 - 1274.15 | 1.4723 times |
Monthly price and charts Goodluck
Strong monthly Stock price targets for Goodluck 530655 are 1068.63 and 1193.78
| Monthly Target 1 | 971.3 |
| Monthly Target 2 | 1040.8 |
| Monthly Target 3 | 1096.45 |
| Monthly Target 4 | 1165.95 |
| Monthly Target 5 | 1221.6 |
Monthly price and volumes Goodluck
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1110.30 (2.53%) | 1088.00 | 1026.95 - 1152.10 | 0.1603 times | Wed 31 December 2025 | 1082.95 (-7.49%) | 1198.95 | 1006.75 - 1217.10 | 0.2544 times | Fri 28 November 2025 | 1170.65 (-6.47%) | 1241.95 | 1105.80 - 1274.15 | 0.3429 times | Fri 31 October 2025 | 1251.65 (-1.63%) | 1280.00 | 1205.05 - 1352.80 | 0.9326 times | Tue 30 September 2025 | 1272.35 (6.81%) | 1202.00 | 1042.65 - 1303.65 | 2.6166 times | Fri 29 August 2025 | 1191.20 (7.27%) | 1108.40 | 952.50 - 1203.40 | 1.0924 times | Thu 31 July 2025 | 1110.50 (-5.6%) | 1125.20 | 1010.15 - 1188.00 | 1.2592 times | Mon 30 June 2025 | 1176.40 (25.02%) | 955.70 | 903.05 - 1186.75 | 1.2663 times | Fri 30 May 2025 | 941.00 (30.31%) | 736.50 | 685.95 - 977.55 | 1.3857 times | Wed 30 April 2025 | 722.15 (3.19%) | 699.05 | 657.05 - 819.15 | 0.6896 times | Fri 28 March 2025 | 699.80 (10.57%) | 648.75 | 588.95 - 796.90 | 1.6176 times |
Yearly price and charts Goodluck
Strong yearly Stock price targets for Goodluck 530655 are 1068.63 and 1193.78
| Yearly Target 1 | 971.3 |
| Yearly Target 2 | 1040.8 |
| Yearly Target 3 | 1096.45 |
| Yearly Target 4 | 1165.95 |
| Yearly Target 5 | 1221.6 |
Yearly price and volumes Goodluck
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1110.30 (2.53%) | 1088.00 | 1026.95 - 1152.10 | 0.0115 times | Wed 31 December 2025 | 1082.95 (16.43%) | 931.45 | 568.20 - 1352.80 | 0.9574 times | Tue 31 December 2024 | 930.15 (-1.17%) | 947.90 | 720.00 - 1345.00 | 0.8905 times | Fri 29 December 2023 | 941.15 (144.8%) | 380.95 | 355.55 - 967.35 | 1.2937 times | Fri 30 December 2022 | 384.45 (6.85%) | 358.95 | 236.20 - 554.55 | 0.7468 times | Fri 31 December 2021 | 359.80 (553.59%) | 55.15 | 54.95 - 370.00 | 3.8332 times | Thu 31 December 2020 | 55.05 (0.82%) | 55.00 | 20.65 - 68.00 | 0.7591 times | Tue 31 December 2019 | 54.60 (-18.51%) | 67.90 | 39.00 - 81.20 | 0.3883 times | Mon 31 December 2018 | 67.00 (0%) | 65.00 | 58.60 - 75.50 | 0.1195 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Goodluck
Tomorrow's movement Prediction of Goodluck 530655 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1098.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goodluck 530655 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Goodluck 530655 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1075 and price is deviating by 34 points
Upper Bollinger band is at 1143 and lower is at 1008, while middle bands are at 1042 and 1109
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Goodluck (530655) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Goodluck stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Goodluck in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Goodluck Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Goodluck in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Goodluck is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1107 and Goodluck 530655 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Goodluck 530655 stock. Volume based technical analysis of Goodluck 530655 stock is negative.
Goodluck Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goodluck 530655
DMA (daily moving average) of Goodluck 530655
| DMA period | DMA value |
| 5 day DMA | 1122.03 |
| 12 day DMA | 1093.38 |
| 20 day DMA | 1074.98 |
| 35 day DMA | 1094.11 |
| 50 day DMA | 1113.74 |
| 100 day DMA | 1157.85 |
| 150 day DMA | 1132.33 |
| 200 day DMA | 1050.86 |
EMA (exponential moving average) of Goodluck 530655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1114.88 | 1117.17 | 1108.03 |
| 12 day EMA | 1098.72 | 1096.61 | 1089.55 |
| 20 day EMA | 1094.46 | 1092.79 | 1088.3 |
| 35 day EMA | 1106.59 | 1106.37 | 1104.66 |
| 50 day EMA | 1125.83 | 1126.46 | 1126.09 |
SMA (simple moving average) of Goodluck 530655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1122.03 | 1106.31 | 1092.01 |
| 12 day SMA | 1093.38 | 1088.6 | 1081.25 |
| 20 day SMA | 1074.98 | 1071.89 | 1068.92 |
| 35 day SMA | 1094.11 | 1095.46 | 1094.98 |
| 50 day SMA | 1113.74 | 1116.11 | 1118.71 |
| 100 day SMA | 1157.85 | 1157.76 | 1156.39 |
| 150 day SMA | 1132.33 | 1131.47 | 1130.37 |
| 200 day SMA | 1050.86 | 1048.6 | 1046.05 |
Videos related to: Goodluck 530655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
