Munafa Stock Market Course + Intraday & FNO calls 
Goodluck 530655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodluck 530655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530655
- 530655 Experts view
- Tomorrow's Movement 530655
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530655 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Goodluck
Strong intraday Stock price targets for Goodluck are 1130.3 and 1163.8
| Intraday Target 1 | 1105.23 |
| Intraday Target 2 | 1121.87 |
| Intraday Target 3 | 1138.7333333333 |
| Intraday Target 4 | 1155.37 |
| Intraday Target 5 | 1172.23 |
Daily price and volume Goodluck
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1138.50 (0.98%) | 1131.20 | 1122.10 - 1155.60 | 1.0646 times | Thu 04 December 2025 | 1127.50 (-0.56%) | 1133.80 | 1110.50 - 1148.35 | 1.7015 times | Wed 03 December 2025 | 1133.80 (-3.27%) | 1172.05 | 1130.00 - 1172.05 | 0.3981 times | Tue 02 December 2025 | 1172.10 (-1.1%) | 1176.00 | 1165.05 - 1185.00 | 0.5119 times | Mon 01 December 2025 | 1185.15 (1.24%) | 1198.95 | 1171.70 - 1217.10 | 1.7931 times | Fri 28 November 2025 | 1170.65 (1.95%) | 1148.35 | 1145.00 - 1184.00 | 0.8156 times | Thu 27 November 2025 | 1148.25 (-0.8%) | 1157.50 | 1144.15 - 1161.95 | 0.9647 times | Wed 26 November 2025 | 1157.50 (3.48%) | 1124.00 | 1124.00 - 1163.90 | 0.6588 times | Tue 25 November 2025 | 1118.60 (0.62%) | 1111.75 | 1111.75 - 1138.95 | 0.9468 times | Mon 24 November 2025 | 1111.75 (-3.28%) | 1130.00 | 1105.80 - 1149.40 | 1.1448 times | Fri 21 November 2025 | 1149.40 (-2.26%) | 1170.10 | 1136.90 - 1170.85 | 0.8768 times |
Weekly price and charts Goodluck
Strong weekly Stock price targets for Goodluck 530655 are 1071.2 and 1177.8
| Weekly Target 1 | 1048.77 |
| Weekly Target 2 | 1093.63 |
| Weekly Target 3 | 1155.3666666667 |
| Weekly Target 4 | 1200.23 |
| Weekly Target 5 | 1261.97 |
Weekly price and volumes for Goodluck
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1138.50 (-2.75%) | 1198.95 | 1110.50 - 1217.10 | 0.3425 times | Fri 28 November 2025 | 1170.65 (1.85%) | 1130.00 | 1105.80 - 1184.00 | 0.2837 times | Fri 21 November 2025 | 1149.40 (-0.33%) | 1153.00 | 1136.90 - 1223.00 | 0.3475 times | Fri 14 November 2025 | 1153.25 (-2.65%) | 1135.05 | 1107.05 - 1198.90 | 0.7772 times | Fri 07 November 2025 | 1184.70 (-5.35%) | 1241.95 | 1155.10 - 1274.15 | 0.5573 times | Fri 31 October 2025 | 1251.65 (0.5%) | 1267.60 | 1232.70 - 1288.90 | 0.5426 times | Thu 23 October 2025 | 1245.40 (0.31%) | 1287.80 | 1205.05 - 1287.80 | 0.3998 times | Fri 17 October 2025 | 1241.60 (-2.31%) | 1271.00 | 1232.75 - 1322.80 | 1.1148 times | Fri 10 October 2025 | 1270.90 (-1.94%) | 1334.75 | 1225.95 - 1334.75 | 1.0625 times | Fri 03 October 2025 | 1296.10 (11.13%) | 1166.35 | 1166.35 - 1352.80 | 4.5721 times | Fri 26 September 2025 | 1166.30 (6.43%) | 1095.00 | 1089.40 - 1249.00 | 3.398 times |
Monthly price and charts Goodluck
Strong monthly Stock price targets for Goodluck 530655 are 1071.2 and 1177.8
| Monthly Target 1 | 1048.77 |
| Monthly Target 2 | 1093.63 |
| Monthly Target 3 | 1155.3666666667 |
| Monthly Target 4 | 1200.23 |
| Monthly Target 5 | 1261.97 |
Monthly price and volumes Goodluck
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1138.50 (-2.75%) | 1198.95 | 1110.50 - 1217.10 | 0.053 times | Fri 28 November 2025 | 1170.65 (-6.47%) | 1241.95 | 1105.80 - 1274.15 | 0.3044 times | Fri 31 October 2025 | 1251.65 (-1.63%) | 1280.00 | 1205.05 - 1352.80 | 0.828 times | Tue 30 September 2025 | 1272.35 (6.81%) | 1202.00 | 1042.65 - 1303.65 | 2.3233 times | Fri 29 August 2025 | 1191.20 (7.27%) | 1108.40 | 952.50 - 1203.40 | 0.9699 times | Thu 31 July 2025 | 1110.50 (-5.6%) | 1125.20 | 1010.15 - 1188.00 | 1.118 times | Mon 30 June 2025 | 1176.40 (25.02%) | 955.70 | 903.05 - 1186.75 | 1.1243 times | Fri 30 May 2025 | 941.00 (30.31%) | 736.50 | 685.95 - 977.55 | 1.2304 times | Wed 30 April 2025 | 722.15 (3.19%) | 699.05 | 657.05 - 819.15 | 0.6123 times | Fri 28 March 2025 | 699.80 (10.57%) | 648.75 | 588.95 - 796.90 | 1.4362 times | Fri 28 February 2025 | 632.90 (-25.72%) | 842.45 | 568.20 - 875.80 | 0.8824 times |
Yearly price and charts Goodluck
Strong yearly Stock price targets for Goodluck 530655 are 853.35 and 1637.95
| Yearly Target 1 | 235.23 |
| Yearly Target 2 | 686.87 |
| Yearly Target 3 | 1019.8333333333 |
| Yearly Target 4 | 1471.47 |
| Yearly Target 5 | 1804.43 |
Yearly price and volumes Goodluck
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1138.50 (22.4%) | 931.45 | 568.20 - 1352.80 | 0.841 times | Tue 31 December 2024 | 930.15 (-1.17%) | 947.90 | 720.00 - 1345.00 | 0.7938 times | Fri 29 December 2023 | 941.15 (144.8%) | 380.95 | 355.55 - 967.35 | 1.1532 times | Fri 30 December 2022 | 384.45 (6.85%) | 358.95 | 236.20 - 554.55 | 0.6657 times | Fri 31 December 2021 | 359.80 (553.59%) | 55.15 | 54.95 - 370.00 | 3.4169 times | Thu 31 December 2020 | 55.05 (0.82%) | 55.00 | 20.65 - 68.00 | 0.6767 times | Tue 31 December 2019 | 54.60 (-18.51%) | 67.90 | 39.00 - 81.20 | 0.3461 times | Mon 31 December 2018 | 67.00 (0%) | 65.00 | 58.60 - 75.50 | 0.1065 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Goodluck
Tomorrow's movement Prediction of Goodluck 530655 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1153.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goodluck 530655 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1157 and price is deviating by 23 points
Upper Bollinger band is at 1202 and lower is at 1111, while middle bands are at 1134 and 1179
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Goodluck (530655) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Goodluck stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Goodluck in short term and the sell signal is strong.
Goodluck Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Goodluck in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Goodluck is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1146.39 and Goodluck 530655 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Goodluck 530655 stock. Volume based technical analysis of Goodluck 530655 stock is negative.
Goodluck Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goodluck 530655
DMA (daily moving average) of Goodluck 530655
| DMA period | DMA value |
| 5 day DMA | 1151.41 |
| 12 day DMA | 1149.1 |
| 20 day DMA | 1156.1 |
| 35 day DMA | 1194.15 |
| 50 day DMA | 1210.67 |
| 100 day DMA | 1155.54 |
| 150 day DMA | 1090.89 |
| 200 day DMA | 996.97 |
EMA (exponential moving average) of Goodluck 530655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1143.85 | 1146.53 | 1156.04 |
| 12 day EMA | 1153 | 1155.64 | 1160.76 |
| 20 day EMA | 1162.95 | 1165.52 | 1169.52 |
| 35 day EMA | 1176.82 | 1179.08 | 1182.12 |
| 50 day EMA | 1195.14 | 1197.45 | 1200.3 |
SMA (simple moving average) of Goodluck 530655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1151.41 | 1157.84 | 1161.99 |
| 12 day SMA | 1149.1 | 1153.02 | 1158.81 |
| 20 day SMA | 1156.1 | 1158.41 | 1160.15 |
| 35 day SMA | 1194.15 | 1197.69 | 1202.24 |
| 50 day SMA | 1210.67 | 1209.91 | 1209.28 |
| 100 day SMA | 1155.54 | 1155.53 | 1155.75 |
| 150 day SMA | 1090.89 | 1088.25 | 1085.85 |
| 200 day SMA | 996.97 | 995.51 | 994.12 |
Videos related to: Goodluck 530655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
