ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Goodluck 530655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goodluck 530655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Goodluck

Strong intraday Stock price targets for Goodluck are 469.08 and 483.08

Intraday Target 1466.13
Intraday Target 2472.02
Intraday Target 3480.13333333333
Intraday Target 4486.02
Intraday Target 5494.13

Daily price and volume Goodluck

Date Closing Open Range Volume
Mon 24 August 2026 477.90 (-2.62%) 488.25 474.25 - 488.25 0.2311 times
Fri 21 August 2026 490.75 (-65.91%) 494.95 470.00 - 494.95 0.7 times
Thu 20 August 2026 1439.45 (5.68%) 1397.65 1370.70 - 1477.45 0.8205 times
Wed 19 August 2026 1362.05 (2.38%) 1348.95 1319.55 - 1370.00 0.3458 times
Tue 18 August 2026 1330.45 (1.64%) 1329.55 1311.30 - 1347.30 0.1275 times
Mon 17 August 2026 1309.00 (-1.13%) 1340.95 1304.60 - 1341.00 0.133 times
Fri 14 August 2026 1323.95 (4.11%) 1271.65 1268.00 - 1329.40 0.4287 times
Thu 13 August 2026 1271.65 (-2.63%) 1240.05 1240.05 - 1304.35 0.3582 times
Wed 12 August 2026 1306.00 (-1.9%) 1330.20 1300.95 - 1349.00 2.6457 times
Tue 11 August 2026 1331.35 (-10.04%) 1430.30 1295.00 - 1448.95 4.2096 times
Mon 10 August 2026 1479.95 (-1.93%) 1529.95 1475.00 - 1545.00 0.2092 times

 Daily chart Goodluck

Weekly price and charts Goodluck

Strong weekly Stock price targets for Goodluck 530655 are 469.08 and 483.08

Weekly Target 1466.13
Weekly Target 2472.02
Weekly Target 3480.13333333333
Weekly Target 4486.02
Weekly Target 5494.13

Weekly price and volumes for Goodluck

Date Closing Open Range Volume
Mon 24 August 2026 477.90 (-2.62%) 488.25 474.25 - 488.25 0.1338 times
Fri 21 August 2026 490.75 (-62.93%) 1340.95 470.00 - 1477.45 1.2307 times
Fri 14 August 2026 1323.95 (-12.27%) 1529.95 1240.05 - 1545.00 4.5435 times
Fri 07 August 2026 1509.10 (-0.6%) 1511.45 1450.00 - 1593.00 0.7526 times
Fri 31 July 2026 1518.20 (0.43%) 1531.05 1477.20 - 1561.00 0.2586 times
Fri 24 July 2026 1511.70 (-2.33%) 1536.15 1491.45 - 1593.00 0.3116 times
Fri 17 July 2026 1547.75 (-0.82%) 1577.30 1522.80 - 1672.75 0.868 times
Fri 10 July 2026 1560.50 (4.74%) 1507.95 1433.70 - 1575.00 0.6476 times
Fri 03 July 2026 1489.95 (5.83%) 1395.05 1395.05 - 1537.10 0.6779 times
Thu 25 June 2026 1407.90 (-0.82%) 1460.55 1394.00 - 1516.40 0.5758 times
Fri 19 June 2026 1419.60 (7.86%) 1342.15 1306.90 - 1452.05 0.4921 times

 weekly chart Goodluck

Monthly price and charts Goodluck

Strong monthly Stock price targets for Goodluck 530655 are -87.55 and 1035.45

Monthly Target 1-276.03
Monthly Target 2100.93
Monthly Target 3846.96666666667
Monthly Target 41223.93
Monthly Target 51969.97

Monthly price and volumes Goodluck

Date Closing Open Range Volume
Mon 24 August 2026 477.90 (-68.52%) 1511.45 470.00 - 1593.00 3.3974 times
Fri 31 July 2026 1518.20 (1.95%) 1488.00 1433.70 - 1672.75 1.1698 times
Tue 30 June 2026 1489.15 (14.73%) 1299.05 1270.70 - 1526.00 0.9982 times
Fri 29 May 2026 1297.95 (3.69%) 1274.20 1257.00 - 1475.80 1.6798 times
Thu 30 April 2026 1251.75 (27.12%) 1020.00 980.50 - 1290.70 0.4893 times
Mon 30 March 2026 984.70 (-16.41%) 1070.85 915.00 - 1181.20 0.5153 times
Fri 27 February 2026 1178.05 (5.73%) 1121.05 1035.40 - 1259.40 0.5235 times
Fri 30 January 2026 1114.25 (2.89%) 1088.00 990.00 - 1152.10 0.4601 times
Wed 31 December 2025 1082.95 (-7.49%) 1198.95 1006.75 - 1217.10 0.3265 times
Fri 28 November 2025 1170.65 (-6.47%) 1241.95 1105.80 - 1274.15 0.4401 times
Fri 31 October 2025 1251.65 (-1.63%) 1280.00 1205.05 - 1352.80 1.197 times

 monthly chart Goodluck

Yearly price and charts Goodluck

Strong yearly Stock price targets for Goodluck 530655 are -127.43 and 1075.33

Yearly Target 1-329.2
Yearly Target 274.35
Yearly Target 3873.55
Yearly Target 41277.1
Yearly Target 52076.3

Yearly price and volumes Goodluck

Date Closing Open Range Volume
Mon 24 August 2026 477.90 (-55.87%) 1088.00 470.00 - 1672.75 0.4883 times
Wed 31 December 2025 1082.95 (16.43%) 931.45 568.20 - 1352.80 0.9066 times
Tue 31 December 2024 930.15 (-1.17%) 947.90 720.00 - 1345.00 0.8433 times
Fri 29 December 2023 941.15 (144.8%) 380.95 355.55 - 967.35 1.2251 times
Fri 30 December 2022 384.45 (6.85%) 358.95 236.20 - 554.55 0.7072 times
Fri 31 December 2021 359.80 (553.59%) 55.15 54.95 - 370.00 3.6299 times
Thu 31 December 2020 55.05 (0.82%) 55.00 20.65 - 68.00 0.7189 times
Tue 31 December 2019 54.60 (-18.51%) 67.90 39.00 - 81.20 0.3677 times
Mon 31 December 2018 67.00 (0%) 65.00 58.60 - 75.50 0.1132 times
Tue 25 August 2026 (0%) - 0 times

Indicator Analysis of Goodluck

Tomorrow's movement Prediction of Goodluck 530655 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1133.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goodluck 530655 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Goodluck 530655 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1337 and price is deviating by 298 points

Upper Bollinger band is at 1932 and lower is at 742, while middle bands are at 1040 and 1635

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Goodluck (530655) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Goodluck stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Goodluck in short term and the sell signal is strong.

Goodluck Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Goodluck in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Goodluck is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1253.24 and Goodluck 530655 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Goodluck 530655 stock. Volume based technical analysis of Goodluck 530655 stock is negative.

Goodluck Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goodluck 530655

DMA (daily moving average) of Goodluck 530655

DMA period DMA value
5 day DMA 1020.12
12 day DMA 1219.3
20 day DMA 1336.57
35 day DMA 1426.43
50 day DMA 1423.4
100 day DMA 1341.72
150 day DMA 1260.98
200 day DMA 1225.93

EMA (exponential moving average) of Goodluck 530655

EMA period EMA current EMA prev EMA prev2
5 day EMA879.361080.061374.67
12 day EMA1133.471252.621391.09
20 day EMA1247.851328.861417.04
35 day EMA1325.881375.81427.91
50 day EMA1370.951407.391444.79

SMA (simple moving average) of Goodluck 530655

SMA period SMA current SMA prev SMA prev2
5 day SMA1020.121186.341352.98
12 day SMA1219.31307.211391.27
20 day SMA1336.571389.251440.3
35 day SMA1426.431455.341484.12
50 day SMA1423.41439.581455.91
100 day SMA1341.7213471351.78
150 day SMA1260.981265.241269.3
200 day SMA1225.931229.811233.63

Videos related to: Goodluck 530655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Goodluck 530655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top