Munafa Stock Market Course + Intraday & FNO calls 
Goodluck 530655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodluck 530655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530655
- 530655 Experts view
- Tomorrow's Movement 530655
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530655 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Goodluck
Strong intraday Stock price targets for Goodluck are 1486.05 and 1518.8
| Intraday Target 1 | 1479.37 |
| Intraday Target 2 | 1492.73 |
| Intraday Target 3 | 1512.1166666667 |
| Intraday Target 4 | 1525.48 |
| Intraday Target 5 | 1544.87 |
Daily price and volume Goodluck
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1506.10 (-0.8%) | 1511.45 | 1498.75 - 1531.50 | 1.5294 times | Fri 31 July 2026 | 1518.20 (2.27%) | 1490.00 | 1485.80 - 1526.90 | 0.7985 times | Thu 30 July 2026 | 1484.50 (-2.95%) | 1528.05 | 1477.20 - 1530.00 | 0.8627 times | Wed 29 July 2026 | 1529.70 (0.15%) | 1532.70 | 1525.00 - 1545.55 | 0.5132 times | Tue 28 July 2026 | 1527.35 (-0.28%) | 1542.60 | 1520.05 - 1561.00 | 0.9421 times | Mon 27 July 2026 | 1531.60 (1.32%) | 1531.05 | 1507.20 - 1541.95 | 1.22 times | Fri 24 July 2026 | 1511.70 (-1.26%) | 1507.55 | 1491.45 - 1535.00 | 1.5074 times | Thu 23 July 2026 | 1531.05 (-1.63%) | 1560.05 | 1513.85 - 1560.05 | 0.7505 times | Wed 22 July 2026 | 1556.35 (0.23%) | 1552.85 | 1541.50 - 1570.40 | 0.9728 times | Tue 21 July 2026 | 1552.85 (-0.77%) | 1570.50 | 1541.10 - 1583.20 | 0.9034 times | Mon 20 July 2026 | 1564.95 (1.11%) | 1536.15 | 1536.15 - 1593.00 | 1.0908 times |
Weekly price and charts Goodluck
Strong weekly Stock price targets for Goodluck 530655 are 1486.05 and 1518.8
| Weekly Target 1 | 1479.37 |
| Weekly Target 2 | 1492.73 |
| Weekly Target 3 | 1512.1166666667 |
| Weekly Target 4 | 1525.48 |
| Weekly Target 5 | 1544.87 |
Weekly price and volumes for Goodluck
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1506.10 (-0.8%) | 1511.45 | 1498.75 - 1531.50 | 0.2101 times | Fri 31 July 2026 | 1518.20 (0.43%) | 1531.05 | 1477.20 - 1561.00 | 0.5957 times | Fri 24 July 2026 | 1511.70 (-2.33%) | 1536.15 | 1491.45 - 1593.00 | 0.7177 times | Fri 17 July 2026 | 1547.75 (-0.82%) | 1577.30 | 1522.80 - 1672.75 | 1.9993 times | Fri 10 July 2026 | 1560.50 (4.74%) | 1507.95 | 1433.70 - 1575.00 | 1.4916 times | Fri 03 July 2026 | 1489.95 (5.83%) | 1395.05 | 1395.05 - 1537.10 | 1.5614 times | Thu 25 June 2026 | 1407.90 (-0.82%) | 1460.55 | 1394.00 - 1516.40 | 1.3262 times | Fri 19 June 2026 | 1419.60 (7.86%) | 1342.15 | 1306.90 - 1452.05 | 1.1335 times | Fri 12 June 2026 | 1316.20 (-1.7%) | 1339.90 | 1271.00 - 1346.35 | 0.3712 times | Fri 05 June 2026 | 1339.00 (3.16%) | 1299.05 | 1270.70 - 1391.60 | 0.5933 times | Fri 29 May 2026 | 1297.95 (-9.62%) | 1450.00 | 1284.85 - 1469.35 | 2.0206 times |
Monthly price and charts Goodluck
Strong monthly Stock price targets for Goodluck 530655 are 1486.05 and 1518.8
| Monthly Target 1 | 1479.37 |
| Monthly Target 2 | 1492.73 |
| Monthly Target 3 | 1512.1166666667 |
| Monthly Target 4 | 1525.48 |
| Monthly Target 5 | 1544.87 |
Monthly price and volumes Goodluck
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1506.10 (-0.8%) | 1511.45 | 1498.75 - 1531.50 | 0.07 times | Fri 31 July 2026 | 1518.20 (1.95%) | 1488.00 | 1433.70 - 1672.75 | 1.7593 times | Tue 30 June 2026 | 1489.15 (14.73%) | 1299.05 | 1270.70 - 1526.00 | 1.5012 times | Fri 29 May 2026 | 1297.95 (3.69%) | 1274.20 | 1257.00 - 1475.80 | 2.5264 times | Thu 30 April 2026 | 1251.75 (27.12%) | 1020.00 | 980.50 - 1290.70 | 0.7359 times | Mon 30 March 2026 | 984.70 (-16.41%) | 1070.85 | 915.00 - 1181.20 | 0.775 times | Fri 27 February 2026 | 1178.05 (5.73%) | 1121.05 | 1035.40 - 1259.40 | 0.7873 times | Fri 30 January 2026 | 1114.25 (2.89%) | 1088.00 | 990.00 - 1152.10 | 0.692 times | Wed 31 December 2025 | 1082.95 (-7.49%) | 1198.95 | 1006.75 - 1217.10 | 0.4911 times | Fri 28 November 2025 | 1170.65 (-6.47%) | 1241.95 | 1105.80 - 1274.15 | 0.6619 times | Fri 31 October 2025 | 1251.65 (-1.63%) | 1280.00 | 1205.05 - 1352.80 | 1.8002 times |
Yearly price and charts Goodluck
Strong yearly Stock price targets for Goodluck 530655 are 1210.55 and 1968.3
| Yearly Target 1 | 606.87 |
| Yearly Target 2 | 1056.48 |
| Yearly Target 3 | 1364.6166666667 |
| Yearly Target 4 | 1814.23 |
| Yearly Target 5 | 2122.37 |
Yearly price and volumes Goodluck
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1506.10 (39.07%) | 1088.00 | 915.00 - 1672.75 | 0.3174 times | Wed 31 December 2025 | 1082.95 (16.43%) | 931.45 | 568.20 - 1352.80 | 0.9248 times | Tue 31 December 2024 | 930.15 (-1.17%) | 947.90 | 720.00 - 1345.00 | 0.8602 times | Fri 29 December 2023 | 941.15 (144.8%) | 380.95 | 355.55 - 967.35 | 1.2497 times | Fri 30 December 2022 | 384.45 (6.85%) | 358.95 | 236.20 - 554.55 | 0.7214 times | Fri 31 December 2021 | 359.80 (553.59%) | 55.15 | 54.95 - 370.00 | 3.7028 times | Thu 31 December 2020 | 55.05 (0.82%) | 55.00 | 20.65 - 68.00 | 0.7333 times | Tue 31 December 2019 | 54.60 (-18.51%) | 67.90 | 39.00 - 81.20 | 0.3751 times | Mon 31 December 2018 | 67.00 (0%) | 65.00 | 58.60 - 75.50 | 0.1154 times | Mon 03 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Goodluck
Tomorrow's movement Prediction of Goodluck 530655 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1522.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goodluck 530655 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1538 and price is deviating by 39 points
Upper Bollinger band is at 1616 and lower is at 1461, while middle bands are at 1500 and 1577
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Goodluck (530655) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Goodluck stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Goodluck in short term but the sell signal is initial and weak.
Goodluck Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Goodluck in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Goodluck is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1523.36 and Goodluck 530655 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Goodluck 530655 stock. Volume based technical analysis of Goodluck 530655 stock is negative.
Goodluck Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goodluck 530655
DMA (daily moving average) of Goodluck 530655
| DMA period | DMA value |
| 5 day DMA | 1513.17 |
| 12 day DMA | 1530.18 |
| 20 day DMA | 1537.98 |
| 35 day DMA | 1485.84 |
| 50 day DMA | 1444.44 |
| 100 day DMA | 1304.93 |
| 150 day DMA | 1240.11 |
| 200 day DMA | 1224.78 |
EMA (exponential moving average) of Goodluck 530655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1513.12 | 1516.63 | 1515.84 |
| 12 day EMA | 1522.04 | 1524.94 | 1526.17 |
| 20 day EMA | 1515.55 | 1516.54 | 1516.37 |
| 35 day EMA | 1483.84 | 1482.53 | 1480.43 |
| 50 day EMA | 1442.69 | 1440.1 | 1436.91 |
SMA (simple moving average) of Goodluck 530655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1513.17 | 1518.27 | 1516.97 |
| 12 day SMA | 1530.18 | 1535.18 | 1539.83 |
| 20 day SMA | 1537.98 | 1537.17 | 1536.16 |
| 35 day SMA | 1485.84 | 1479.58 | 1473.55 |
| 50 day SMA | 1444.44 | 1441.3 | 1438.17 |
| 100 day SMA | 1304.93 | 1300.74 | 1296.93 |
| 150 day SMA | 1240.11 | 1237.07 | 1233.76 |
| 200 day SMA | 1224.78 | 1223.51 | 1222.32 |
Videos related to: Goodluck 530655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
