ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530655 Historical charts - GOODLUCK

Historical charts for Stock 530655 - Share GOODLUCK trades in BSE

Moving Averages for

  • 5Day Average: 1513.17
  • 12Day Average: 1530.18
  • 20Day Average: 1537.98
  • 50Day Average: 1444.44
  • 100Day Average: 1304.93
  • 150Day Average: 1240.11

530655 Indicators & signals

Indicator MACD (12,26,9)

1522.03, 1503.88, 30.84
Indicator MACD is in positive zone

Indicator ADX (14)

5.64, 21.41, 19.12
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530655 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Mon Aug 2026 1506.10 1498.75 to 1531.50 -0.8% 1.6 times
31 Fri Jul 2026 1518.20 1485.80 to 1526.90 2.27% 0.84 times
30 Thu Jul 2026 1484.50 1477.20 to 1530.00 -2.95% 0.9 times
29 Wed Jul 2026 1529.70 1525.00 to 1545.55 0.15% 0.54 times
28 Tue Jul 2026 1527.35 1520.05 to 1561.00 -0.28% 0.99 times
27 Mon Jul 2026 1531.60 1507.20 to 1541.95 1.32% 1.28 times
24 Fri Jul 2026 1511.70 1491.45 to 1535.00 -1.26% 1.58 times
23 Thu Jul 2026 1531.05 1513.85 to 1560.05 -1.63% 0.78 times
22 Wed Jul 2026 1556.35 1541.50 to 1570.40 0.23% 1.02 times
21 Tue Jul 2026 1552.85 1541.10 to 1583.20 -0.77% 0.94 times
20 Mon Jul 2026 1564.95 1536.15 to 1593.00 1.11% 1.14 times
17 Fri Jul 2026 1547.75 1522.80 to 1579.20 -1.17% 1.64 times

Technical analysis forecast for 530655 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530655 530655 at this time. Stock is falling and might fall more.

It appears as if 530655 530655 gave a large move recently.

Stock of 530655 (530655) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 530655 is bearish for shortterm, and stock might move down till 1476.4 or till 1430.1. Use a stoploss of 1514.98 and if the stock hits stoploss, then it can shoot up till 1553.55

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530655 Historical charts - Share GOODLUCK

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530655 Historical charts - Share GOODLUCK

 

Back to top