ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530655 Historical charts - GOODLUCK

Historical charts for Stock 530655 - Share GOODLUCK trades in BSE

Moving Averages for

  • 5Day Average: 1135.91
  • 12Day Average: 1143.4
  • 20Day Average: 1154.39
  • 50Day Average: 1210.45
  • 100Day Average: 1155.52
  • 150Day Average: 1093.46

530655 Indicators & signals

Indicator MACD (12,26,9)

1146.06, 1165.08, -16.83
Indicator MACD is in negative zone

Indicator ADX (14)

13.86, 19.53, 25.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530655 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 1107.65 1105.95 to 1132.00 -2.71% 2 times
05 Fri Dec 2025 1138.50 1122.10 to 1155.60 0.98% 1.06 times
04 Thu Dec 2025 1127.50 1110.50 to 1148.35 -0.56% 1.7 times
03 Wed Dec 2025 1133.80 1130.00 to 1172.05 -3.27% 0.4 times
02 Tue Dec 2025 1172.10 1165.05 to 1185.00 -1.1% 0.51 times
01 Mon Dec 2025 1185.15 1171.70 to 1217.10 1.24% 1.79 times
28 Fri Nov 2025 1170.65 1145.00 to 1184.00 1.95% 0.82 times
27 Thu Nov 2025 1148.25 1144.15 to 1161.95 -0.8% 0.96 times
26 Wed Nov 2025 1157.50 1124.00 to 1163.90 3.48% 0.66 times
25 Tue Nov 2025 1118.60 1111.75 to 1138.95 0.62% 0.95 times
24 Mon Nov 2025 1111.75 1105.80 to 1149.40 -3.28% 1.14 times
21 Fri Nov 2025 1149.40 1136.90 to 1170.85 -2.26% 0.88 times

Technical analysis forecast for 530655 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530655 530655 at this time. Stock is falling and might fall more.

It appears as if 530655 530655 gave a large move recently.

Stock of 530655 (530655) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 530655 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1103.5, for a target of 1133.3 or 1158.15

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530655 Historical charts - Share GOODLUCK

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530655 Historical charts - Share GOODLUCK

 

Back to top