ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530655 Historical charts - GOODLUCK

Historical charts for Stock 530655 - Share GOODLUCK trades in BSE

Moving Averages for

  • 5Day Average: 1020.12
  • 12Day Average: 1219.3
  • 20Day Average: 1336.57
  • 50Day Average: 1423.4
  • 100Day Average: 1341.72
  • 150Day Average: 1260.98

530655 Indicators & signals

Indicator MACD (12,26,9)

1133.48, 1293.9, -67.98
Indicator MACD is in negative zone

Indicator ADX (14)

65.27, 12.8, 60.89
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 28
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 530655 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Mon Aug 2026 477.90 474.25 to 488.25 -2.62% 0.23 times
21 Fri Aug 2026 490.75 470.00 to 494.95 -65.91% 0.7 times
20 Thu Aug 2026 1439.45 1370.70 to 1477.45 5.68% 0.82 times
19 Wed Aug 2026 1362.05 1319.55 to 1370.00 2.38% 0.35 times
18 Tue Aug 2026 1330.45 1311.30 to 1347.30 1.64% 0.13 times
17 Mon Aug 2026 1309.00 1304.60 to 1341.00 -1.13% 0.13 times
14 Fri Aug 2026 1323.95 1268.00 to 1329.40 4.11% 0.43 times
13 Thu Aug 2026 1271.65 1240.05 to 1304.35 -2.63% 0.36 times
12 Wed Aug 2026 1306.00 1300.95 to 1349.00 -1.9% 2.65 times
11 Tue Aug 2026 1331.35 1295.00 to 1448.95 -10.04% 4.22 times
10 Mon Aug 2026 1479.95 1475.00 to 1545.00 -1.93% 0.21 times
07 Fri Aug 2026 1509.10 1498.45 to 1593.00 -1.55% 0.47 times

Technical analysis forecast for 530655 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530655 530655 at this time. Stock is falling and might fall more.

It appears as if 530655 530655 gave a large move recently.

Stock of 530655 (530655) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 530655 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 594.1, for a target of 951.1 or 1248.55

Tomorrow's movement Prediction of 530655 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 530655 is strongly bearish. It has broken a strong support of 1297 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530655 Historical charts - Share GOODLUCK

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 530655 Historical charts - Share GOODLUCK

 

Back to top