ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530655 Historical charts - GOODLUCK

Historical charts for Stock 530655 - Share GOODLUCK trades in BSE

Moving Averages for

  • 5Day Average: 1380.95
  • 12Day Average: 1315.12
  • 20Day Average: 1267.25
  • 50Day Average: 1145.21
  • 100Day Average: 1121.92
  • 150Day Average: 1149.29

530655 Indicators & signals

Indicator MACD (12,26,9)

1319.73, 1248.34, 64.76
Indicator MACD is in positive zone

Indicator ADX (14)

9.09, 31.02, 25.85
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530655 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 1306.25 1294.00 to 1391.30 -5.94% 1.58 times
11 Mon May 2026 1388.70 1383.75 to 1441.95 -2.74% 0.81 times
08 Fri May 2026 1427.80 1395.05 to 1475.80 2.7% 2.25 times
07 Thu May 2026 1390.25 1320.00 to 1425.00 -0.11% 1.72 times
06 Wed May 2026 1391.75 1381.15 to 1423.00 1.28% 1.41 times
05 Tue May 2026 1374.10 1288.00 to 1391.10 5.67% 1.98 times
04 Mon May 2026 1300.40 1272.40 to 1320.00 3.89% 0.7 times
30 Thu Apr 2026 1251.75 1230.60 to 1273.00 -1.83% 0.14 times
29 Wed Apr 2026 1275.05 1242.25 to 1290.70 2.08% 0.44 times
28 Tue Apr 2026 1249.10 1235.00 to 1266.10 1.04% 0.34 times
27 Mon Apr 2026 1236.20 1194.35 to 1240.00 3.87% 0.21 times
24 Fri Apr 2026 1190.10 1166.75 to 1212.80 -1.58% 0.2 times

Technical analysis forecast of 530655 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 530655 530655 at this time. Stock is rising and might rise more.

It appears as if 530655 530655 gave a large move recently.

Stock of 530655 (530655) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 530655 is bullish for shortterm, and stock might move up till 1361.6 or till 1466.3. Use a stoploss of 1274.41 and if this stock hits its stoploss, then it can fall down till 1187.19

Tomorrow's movement Prediction of 530655 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1350.1

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530655 Historical charts - Share GOODLUCK

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530655 Historical charts - Share GOODLUCK

 

Back to top