ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530655 Historical charts - GOODLUCK

Historical charts for Stock 530655 - Share GOODLUCK trades in BSE

Moving Averages for

  • 5Day Average: 1118.04
  • 12Day Average: 1120.82
  • 20Day Average: 1093.78
  • 50Day Average: 1087.19
  • 100Day Average: 1148.23
  • 150Day Average: 1132.9

530655 Indicators & signals

Indicator MACD (12,26,9)

1111.64, 1102.72, 8.42
Indicator MACD is in positive zone

Indicator ADX (14)

3.12, 22.61, 21.25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530655 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 1085.75 1080.00 to 1128.15 -2.93% 1.6 times
12 Thu Feb 2026 1118.55 1078.00 to 1128.00 1.55% 1.07 times
11 Wed Feb 2026 1101.50 1091.05 to 1133.70 -3.14% 0.94 times
10 Tue Feb 2026 1137.20 1125.30 to 1156.40 -0.87% 0.87 times
09 Mon Feb 2026 1147.20 1138.60 to 1166.40 -0.3% 0.13 times
06 Fri Feb 2026 1150.65 1147.05 to 1159.20 -0.04% 0.71 times
05 Thu Feb 2026 1151.10 1148.30 to 1167.15 -1.78% 0.1 times
04 Wed Feb 2026 1171.95 1135.95 to 1178.90 2.3% 1.61 times
03 Tue Feb 2026 1145.65 1075.50 to 1153.00 7.42% 2.38 times
02 Mon Feb 2026 1066.55 1035.40 to 1075.55 0.67% 0.45 times
01 Sun Feb 2026 1059.45 1053.40 to 1130.90 -4.92% 1.74 times
30 Fri Jan 2026 1114.25 1019.20 to 1130.90 7.12% 6.53 times

Technical analysis forecast for 530655 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530655 530655 at this time. Stock is falling and might fall more.

It appears as if 530655 530655 gave a large move recently.

Stock of 530655 (530655) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 530655 is bearish for shortterm, and stock might move down till 1058 or till 1001.2. Use a stoploss of 1105.28 and if the stock hits stoploss, then it can shoot up till 1152.57

Tomorrow's movement Prediction of 530655 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 530655 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1093.03

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530655 Historical charts - Share GOODLUCK

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530655 Historical charts - Share GOODLUCK

 

Back to top