ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530655 Historical charts - GOODLUCK

Historical charts for Stock 530655 - Share GOODLUCK trades in BSE

Moving Averages for

  • 5Day Average: 1118.21
  • 12Day Average: 1171.13
  • 20Day Average: 1157.47
  • 50Day Average: 1112.03
  • 100Day Average: 1141.17
  • 150Day Average: 1138.3

530655 Indicators & signals

Indicator MACD (12,26,9)

1141.97, 1140.53, 16.18
Indicator MACD is in positive zone

Indicator ADX (14)

21.85, 16.58, 25.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530655 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Mar 2026 1079.55 1075.00 to 1113.25 -2.62% 0.41 times
05 Thu Mar 2026 1108.65 1070.30 to 1116.00 1.95% 0.96 times
04 Wed Mar 2026 1087.40 1080.85 to 1124.75 -4.4% 1.89 times
02 Mon Mar 2026 1137.40 1070.85 to 1181.20 -3.45% 1.1 times
27 Fri Feb 2026 1178.05 1171.00 to 1203.35 -1.43% 0.6 times
26 Thu Feb 2026 1195.10 1191.95 to 1225.00 -0.5% 0.55 times
25 Wed Feb 2026 1201.15 1190.10 to 1234.00 0.49% 0.81 times
24 Tue Feb 2026 1195.30 1160.00 to 1211.40 -1.32% 1.43 times
23 Mon Feb 2026 1211.35 1200.05 to 1224.70 0.06% 0.91 times
20 Fri Feb 2026 1210.65 1192.00 to 1235.00 -0.28% 1.03 times
19 Thu Feb 2026 1214.10 1206.75 to 1259.40 -1.68% 0.7 times
18 Wed Feb 2026 1234.80 1185.05 to 1250.80 0.95% 1.52 times

Technical analysis forecast for 530655 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530655 530655 at this time. Stock is falling and might fall more.

It appears as if 530655 530655 gave a large move recently.

Stock of 530655 (530655) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 530655 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 530655 stays below 1094.1, but if it comes above 1094.1, then a intra day buy could be more profitable.
If you take a sell trade below 1094.1, then use 1094.1 as stoploss and 1034.6 as target. However if you take a buy trade in 530655, then use 1094.1 as stoploss and 1143.67 as target.

Tomorrow's movement Prediction of 530655 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1132.03

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530655 Historical charts - Share GOODLUCK

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530655 Historical charts - Share GOODLUCK

 

Back to top