ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530655 Historical charts - GOODLUCK

Historical charts for Stock 530655 - Share GOODLUCK trades in BSE

Moving Averages for

  • 5Day Average: 1088.06
  • 12Day Average: 1093.94
  • 20Day Average: 1082.37
  • 50Day Average: 1107.48
  • 100Day Average: 1156.48
  • 150Day Average: 1135.17

530655 Indicators & signals

Indicator MACD (12,26,9)

1090.46, 1092.65, -3.88
Indicator MACD is in negative zone

Indicator ADX (14)

5.38, 18.69, 20.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530655 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Jan 2026 1073.50 1072.00 to 1097.95 -0.63% 0.53 times
21 Wed Jan 2026 1080.35 1063.70 to 1110.00 -1.66% 1.43 times
20 Tue Jan 2026 1098.60 1061.15 to 1106.00 1.95% 1.16 times
19 Mon Jan 2026 1077.55 1070.00 to 1105.90 -2.95% 0.48 times
16 Fri Jan 2026 1110.30 1105.20 to 1147.50 -2.21% 0.11 times
14 Wed Jan 2026 1135.45 1130.00 to 1152.10 -0.99% 0.44 times
13 Tue Jan 2026 1146.80 1120.10 to 1150.00 2.68% 1.67 times
12 Mon Jan 2026 1116.85 1060.05 to 1135.60 1.46% 1.68 times
09 Fri Jan 2026 1100.75 1026.95 to 1115.90 6.69% 2.09 times
08 Thu Jan 2026 1031.70 1030.00 to 1063.00 -3.03% 0.4 times
07 Wed Jan 2026 1063.95 1060.15 to 1090.00 -2.52% 0.55 times
06 Tue Jan 2026 1091.50 1074.60 to 1117.10 -0.86% 0.38 times

Technical analysis forecast for 530655 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530655 530655 at this time. Stock is falling and might fall more.

It appears as if 530655 530655 gave a large move recently.

Stock of 530655 (530655) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 530655 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1060.3 as stoploss in an intra day buy trade for a target of 1090.26. However, stock will show a bearish move below 1060.3.

Tomorrow's movement Prediction of 530655 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1085.18

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530655 Historical charts - Share GOODLUCK

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530655 Historical charts - Share GOODLUCK

 

Back to top