ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Goodluck 530655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goodluck 530655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Goodluck

Strong intraday Stock price targets for Goodluck are 1408.6 and 1453.5

Intraday Target 11399.43
Intraday Target 21417.77
Intraday Target 31444.3333333333
Intraday Target 41462.67
Intraday Target 51489.23

Daily price and volume Goodluck

Date Closing Open Range Volume
Fri 22 May 2026 1436.10 (-0.09%) 1449.30 1426.00 - 1470.90 0.7147 times
Thu 21 May 2026 1437.35 (6.54%) 1366.10 1366.10 - 1450.00 5.0412 times
Wed 20 May 2026 1349.15 (-0.92%) 1345.50 1327.75 - 1354.60 0.122 times
Tue 19 May 2026 1361.65 (1.55%) 1351.50 1334.95 - 1370.90 0.3278 times
Mon 18 May 2026 1340.90 (0.88%) 1320.95 1257.00 - 1350.00 0.4737 times
Fri 15 May 2026 1329.25 (0.57%) 1350.00 1319.40 - 1386.10 0.2995 times
Thu 14 May 2026 1321.75 (1.51%) 1306.05 1296.00 - 1345.75 0.5691 times
Wed 13 May 2026 1302.15 (-0.31%) 1305.40 1293.00 - 1345.70 0.6104 times
Tue 12 May 2026 1306.25 (-5.94%) 1365.00 1294.00 - 1391.30 1.2153 times
Mon 11 May 2026 1388.70 (-2.74%) 1441.95 1383.75 - 1441.95 0.6261 times
Fri 08 May 2026 1427.80 (2.7%) 1395.05 1395.05 - 1475.80 1.7335 times

 Daily chart Goodluck

Weekly price and charts Goodluck

Strong weekly Stock price targets for Goodluck 530655 are 1346.55 and 1560.45

Weekly Target 11174.1
Weekly Target 21305.1
Weekly Target 31388
Weekly Target 41519
Weekly Target 51601.9

Weekly price and volumes for Goodluck

Date Closing Open Range Volume
Fri 22 May 2026 1436.10 (8.04%) 1320.95 1257.00 - 1470.90 2.5318 times
Fri 15 May 2026 1329.25 (-6.9%) 1441.95 1293.00 - 1441.95 1.2586 times
Fri 08 May 2026 1427.80 (14.06%) 1274.20 1272.40 - 1475.80 2.3537 times
Thu 30 April 2026 1251.75 (5.18%) 1198.00 1194.35 - 1290.70 0.3291 times
Fri 24 April 2026 1190.10 (-3.49%) 1226.75 1166.75 - 1252.65 0.5897 times
Fri 17 April 2026 1233.10 (10.57%) 1093.95 1075.00 - 1239.00 0.6279 times
Fri 10 April 2026 1115.25 (6.29%) 1048.95 1026.45 - 1123.65 0.5269 times
Thu 02 April 2026 1049.25 (7.08%) 999.45 960.05 - 1050.55 0.5259 times
Fri 27 March 2026 979.85 (-4.66%) 1006.50 915.00 - 1026.50 0.557 times
Fri 20 March 2026 1027.70 (0.2%) 1005.05 1001.60 - 1063.95 0.6993 times
Fri 13 March 2026 1025.65 (-4.99%) 1044.00 1017.00 - 1086.70 0.5835 times

 weekly chart Goodluck

Monthly price and charts Goodluck

Strong monthly Stock price targets for Goodluck 530655 are 1346.55 and 1565.35

Monthly Target 11170.83
Monthly Target 21303.47
Monthly Target 31389.6333333333
Monthly Target 41522.27
Monthly Target 51608.43

Monthly price and volumes Goodluck

Date Closing Open Range Volume
Fri 22 May 2026 1436.10 (14.73%) 1274.20 1257.00 - 1475.80 1.2392 times
Thu 30 April 2026 1251.75 (27.12%) 1020.00 980.50 - 1290.70 0.492 times
Mon 30 March 2026 984.70 (-16.41%) 1070.85 915.00 - 1181.20 0.5182 times
Fri 27 February 2026 1178.05 (5.73%) 1121.05 1035.40 - 1259.40 0.5264 times
Fri 30 January 2026 1114.25 (2.89%) 1088.00 990.00 - 1152.10 0.4627 times
Wed 31 December 2025 1082.95 (-7.49%) 1198.95 1006.75 - 1217.10 0.3283 times
Fri 28 November 2025 1170.65 (-6.47%) 1241.95 1105.80 - 1274.15 0.4425 times
Fri 31 October 2025 1251.65 (-1.63%) 1280.00 1205.05 - 1352.80 1.2036 times
Tue 30 September 2025 1272.35 (6.81%) 1202.00 1042.65 - 1303.65 3.3772 times
Fri 29 August 2025 1191.20 (7.27%) 1108.40 952.50 - 1203.40 1.4098 times
Thu 31 July 2025 1110.50 (-5.6%) 1125.20 1010.15 - 1188.00 1.6252 times

 monthly chart Goodluck

Yearly price and charts Goodluck

Strong yearly Stock price targets for Goodluck 530655 are 1175.55 and 1736.35

Yearly Target 1714.83
Yearly Target 21075.47
Yearly Target 31275.6333333333
Yearly Target 41636.27
Yearly Target 51836.43

Yearly price and volumes Goodluck

Date Closing Open Range Volume
Fri 22 May 2026 1436.10 (32.61%) 1088.00 915.00 - 1475.80 0.1766 times
Wed 31 December 2025 1082.95 (16.43%) 931.45 568.20 - 1352.80 0.9398 times
Tue 31 December 2024 930.15 (-1.17%) 947.90 720.00 - 1345.00 0.8742 times
Fri 29 December 2023 941.15 (144.8%) 380.95 355.55 - 967.35 1.27 times
Fri 30 December 2022 384.45 (6.85%) 358.95 236.20 - 554.55 0.7331 times
Fri 31 December 2021 359.80 (553.59%) 55.15 54.95 - 370.00 3.7628 times
Thu 31 December 2020 55.05 (0.82%) 55.00 20.65 - 68.00 0.7452 times
Tue 31 December 2019 54.60 (-18.51%) 67.90 39.00 - 81.20 0.3812 times
Mon 31 December 2018 67.00 (0%) 65.00 58.60 - 75.50 0.1173 times
Mon 25 May 2026 (0%) - 0 times

Indicator Analysis of Goodluck

Tomorrow's movement Prediction of Goodluck 530655 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1361.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Goodluck 530655 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Goodluck 530655 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Goodluck 530655 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1385.6

Munafa value: 71 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1333 and price is deviating by 69 points

Upper Bollinger band is at 1470 and lower is at 1197, while middle bands are at 1265 and 1402

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Goodluck (530655) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Goodluck stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Goodluck in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Goodluck Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Goodluck in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Goodluck is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1392.09 and Goodluck 530655 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Goodluck 530655 stock. Volume based technical analysis of Goodluck 530655 stock is negative.

Goodluck Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goodluck 530655

DMA (daily moving average) of Goodluck 530655

DMA period DMA value
5 day DMA 1385.03
12 day DMA 1365.94
20 day DMA 1332.99
35 day DMA 1248.39
50 day DMA 1179.12
100 day DMA 1145.57
150 day DMA 1153.82
200 day DMA 1148.51

EMA (exponential moving average) of Goodluck 530655

EMA period EMA current EMA prev EMA prev2
5 day EMA1396.081376.081345.45
12 day EMA1361.671348.141331.92
20 day EMA1327.181315.721302.92
35 day EMA1263.11252.911242.05
50 day EMA1194.981185.141174.85

SMA (simple moving average) of Goodluck 530655

SMA period SMA current SMA prev SMA prev2
5 day SMA1385.031363.661340.54
12 day SMA1365.941362.251356.98
20 day SMA1332.991321.641311.44
35 day SMA1248.391235.491222.42
50 day SMA1179.121171.991165.41
100 day SMA1145.571141.781137.95
150 day SMA1153.821152.841151.56
200 day SMA1148.511146.41144.43

Videos related to: Goodluck 530655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Goodluck 530655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top