ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Goodluck 530655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goodluck 530655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Goodluck

Strong intraday Stock price targets for Goodluck are 512.63 and 527.73

Intraday Target 1501.07
Intraday Target 2509.08
Intraday Target 3516.16666666667
Intraday Target 4524.18
Intraday Target 5531.27

Daily price and volume Goodluck

Date Closing Open Range Volume
Fri 18 September 2026 517.10 (1.27%) 508.15 508.15 - 523.25 0.923 times
Thu 17 September 2026 510.60 (0.06%) 505.00 505.00 - 520.00 0.3428 times
Wed 16 September 2026 510.30 (-1.67%) 519.10 496.45 - 521.65 0.3694 times
Tue 15 September 2026 518.95 (0.36%) 519.35 513.15 - 528.00 0.9158 times
Fri 11 September 2026 517.10 (-0.2%) 518.55 508.60 - 520.90 0.8951 times
Thu 10 September 2026 518.15 (0.29%) 515.05 515.05 - 533.30 1.6474 times
Wed 09 September 2026 516.65 (0.39%) 515.95 513.05 - 538.80 1.6904 times
Tue 08 September 2026 514.65 (7.51%) 480.00 465.20 - 528.20 1.4665 times
Mon 07 September 2026 478.70 (0.92%) 478.80 467.15 - 484.80 0.8278 times
Fri 04 September 2026 474.35 (0.97%) 466.50 466.50 - 479.70 0.9218 times
Thu 03 September 2026 469.80 (-1.01%) 482.30 465.20 - 482.30 0.4072 times

 Daily chart Goodluck

Weekly price and charts Goodluck

Strong weekly Stock price targets for Goodluck 530655 are 491 and 522.55

Weekly Target 1482.3
Weekly Target 2499.7
Weekly Target 3513.85
Weekly Target 4531.25
Weekly Target 5545.4

Weekly price and volumes for Goodluck

Date Closing Open Range Volume
Fri 18 September 2026 517.10 (0%) 519.35 496.45 - 528.00 0.7504 times
Fri 11 September 2026 517.10 (9.01%) 478.80 465.20 - 538.80 1.92 times
Fri 04 September 2026 474.35 (5.38%) 450.00 437.45 - 482.30 1.3042 times
Fri 28 August 2026 450.15 (-8.27%) 488.25 430.35 - 488.25 1.0328 times
Fri 21 August 2026 490.75 (-62.93%) 1340.95 470.00 - 1477.45 0.7714 times
Fri 14 August 2026 1323.95 (-12.27%) 1529.95 1240.05 - 1545.00 2.848 times
Fri 07 August 2026 1509.10 (-0.6%) 1511.45 1450.00 - 1593.00 0.4718 times
Fri 31 July 2026 1518.20 (0.43%) 1531.05 1477.20 - 1561.00 0.1621 times
Fri 24 July 2026 1511.70 (-2.33%) 1536.15 1491.45 - 1593.00 0.1953 times
Fri 17 July 2026 1547.75 (-0.82%) 1577.30 1522.80 - 1672.75 0.5441 times
Fri 10 July 2026 1560.50 (4.74%) 1507.95 1433.70 - 1575.00 0.4059 times

 weekly chart Goodluck

Monthly price and charts Goodluck

Strong monthly Stock price targets for Goodluck 530655 are 482.55 and 573.35

Monthly Target 1410.5
Monthly Target 2463.8
Monthly Target 3501.3
Monthly Target 4554.6
Monthly Target 5592.1

Monthly price and volumes Goodluck

Date Closing Open Range Volume
Fri 18 September 2026 517.10 (10.93%) 466.15 448.00 - 538.80 2.0861 times
Mon 31 August 2026 466.15 (-69.3%) 1511.45 430.35 - 1593.00 3.3713 times
Fri 31 July 2026 1518.20 (1.95%) 1488.00 1433.70 - 1672.75 0.8623 times
Tue 30 June 2026 1489.15 (14.73%) 1299.05 1270.70 - 1526.00 0.7358 times
Fri 29 May 2026 1297.95 (3.69%) 1274.20 1257.00 - 1475.80 1.2382 times
Thu 30 April 2026 1251.75 (27.12%) 1020.00 980.50 - 1290.70 0.3607 times
Mon 30 March 2026 984.70 (-16.41%) 1070.85 915.00 - 1181.20 0.3798 times
Fri 27 February 2026 1178.05 (5.73%) 1121.05 1035.40 - 1259.40 0.3859 times
Fri 30 January 2026 1114.25 (2.89%) 1088.00 990.00 - 1152.10 0.3392 times
Wed 31 December 2025 1082.95 (-7.49%) 1198.95 1006.75 - 1217.10 0.2407 times
Fri 28 November 2025 1170.65 (-6.47%) 1241.95 1105.80 - 1274.15 0.3244 times

 monthly chart Goodluck

Yearly price and charts Goodluck

Strong yearly Stock price targets for Goodluck 530655 are -147.48 and 1094.93

Yearly Target 1-369
Yearly Target 274.05
Yearly Target 3873.4
Yearly Target 41316.45
Yearly Target 52115.8

Yearly price and volumes Goodluck

Date Closing Open Range Volume
Fri 18 September 2026 517.10 (-52.25%) 1088.00 430.35 - 1672.75 0.6841 times
Wed 31 December 2025 1082.95 (16.43%) 931.45 568.20 - 1352.80 0.8857 times
Tue 31 December 2024 930.15 (-1.17%) 947.90 720.00 - 1345.00 0.8239 times
Fri 29 December 2023 941.15 (144.8%) 380.95 355.55 - 967.35 1.1969 times
Fri 30 December 2022 384.45 (6.85%) 358.95 236.20 - 554.55 0.6909 times
Fri 31 December 2021 359.80 (553.59%) 55.15 54.95 - 370.00 3.5464 times
Thu 31 December 2020 55.05 (0.82%) 55.00 20.65 - 68.00 0.7023 times
Tue 31 December 2019 54.60 (-18.51%) 67.90 39.00 - 81.20 0.3592 times
Mon 31 December 2018 67.00 (0%) 65.00 58.60 - 75.50 0.1105 times
Fri 18 September 2026 (0%) - 0 times

Indicator Analysis of Goodluck

Tomorrow's movement Prediction of Goodluck 530655 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 535.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goodluck 530655 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Goodluck 530655 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 485 and price is deviating by 29 points

Upper Bollinger band is at 542 and lower is at 428, while middle bands are at 456 and 513

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Goodluck (530655) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Goodluck stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Goodluck in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Goodluck Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Goodluck in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Goodluck is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 509.41 and Goodluck 530655 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Goodluck 530655 stock. Volume based technical analysis of Goodluck 530655 stock is negative.

Goodluck Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goodluck 530655

DMA (daily moving average) of Goodluck 530655

DMA period DMA value
5 day DMA 514.81
12 day DMA 501.75
20 day DMA 484.42
35 day DMA 883.13
50 day DMA 1083.19
100 day DMA 1227.03
150 day DMA 1187.92
200 day DMA 1163.84

EMA (exponential moving average) of Goodluck 530655

EMA period EMA current EMA prev EMA prev2
5 day EMA513.31511.41511.81
12 day EMA535.04538.3543.34
20 day EMA622.16633.21646.11
35 day EMA807.87824.99843.5
50 day EMA1060.41082.571105.91

SMA (simple moving average) of Goodluck 530655

SMA period SMA current SMA prev SMA prev2
5 day SMA514.81515.02516.23
12 day SMA501.75496.4492.7
20 day SMA484.42530.54573.11
35 day SMA883.13910.77939.89
50 day SMA1083.191103.81122.69
100 day SMA1227.031233.761240.75
150 day SMA1187.921192.151196.42
200 day SMA1163.841167.041170.08

Videos related to: Goodluck 530655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Goodluck 530655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top