ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Goodluck 530655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goodluck 530655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Goodluck

Strong intraday Stock price targets for Goodluck are 486.6 and 499.55

Intraday Target 1476.45
Intraday Target 2483.8
Intraday Target 3489.4
Intraday Target 4496.75
Intraday Target 5502.35

Daily price and volume Goodluck

Date Closing Open Range Volume
Tue 06 October 2026 491.15 (1.88%) 482.05 482.05 - 495.00 0.4595 times
Mon 05 October 2026 482.10 (-3.45%) 501.80 479.00 - 501.80 0.5698 times
Thu 01 October 2026 499.35 (-5.52%) 505.35 476.40 - 505.35 1.4749 times
Tue 29 September 2026 528.55 (1.25%) 521.30 512.80 - 531.95 0.7323 times
Mon 28 September 2026 522.05 (-0.84%) 525.00 515.60 - 530.65 0.8861 times
Fri 25 September 2026 526.45 (-0.77%) 524.70 519.00 - 533.95 0.8673 times
Thu 24 September 2026 530.55 (-1.15%) 533.00 529.05 - 540.95 0.7338 times
Wed 23 September 2026 536.70 (-0.23%) 546.70 534.00 - 552.00 1.4197 times
Tue 22 September 2026 537.95 (2.65%) 526.60 523.10 - 541.00 1.8434 times
Mon 21 September 2026 524.05 (1.34%) 520.00 514.35 - 530.45 1.0132 times
Fri 18 September 2026 517.10 (1.27%) 508.15 508.15 - 523.25 1.2404 times

 Daily chart Goodluck

Weekly price and charts Goodluck

Strong weekly Stock price targets for Goodluck 530655 are 473.68 and 496.48

Weekly Target 1467.85
Weekly Target 2479.5
Weekly Target 3490.65
Weekly Target 4502.3
Weekly Target 5513.45

Weekly price and volumes for Goodluck

Date Closing Open Range Volume
Tue 06 October 2026 491.15 (-1.64%) 501.80 479.00 - 501.80 0.1996 times
Thu 01 October 2026 499.35 (-5.15%) 525.00 476.40 - 531.95 0.5998 times
Fri 25 September 2026 526.45 (1.81%) 520.00 514.35 - 552.00 1.1397 times
Fri 18 September 2026 517.10 (0%) 519.35 496.45 - 528.00 0.6648 times
Fri 11 September 2026 517.10 (9.01%) 478.80 465.20 - 538.80 1.701 times
Fri 04 September 2026 474.35 (5.38%) 450.00 437.45 - 482.30 1.1555 times
Fri 28 August 2026 450.15 (-8.27%) 488.25 430.35 - 488.25 0.915 times
Fri 21 August 2026 490.75 (-62.93%) 1340.95 470.00 - 1477.45 0.6835 times
Fri 14 August 2026 1323.95 (-12.27%) 1529.95 1240.05 - 1545.00 2.5232 times
Fri 07 August 2026 1509.10 (-0.6%) 1511.45 1450.00 - 1593.00 0.418 times
Fri 31 July 2026 1518.20 (0.43%) 1531.05 1477.20 - 1561.00 0.1436 times

 weekly chart Goodluck

Monthly price and charts Goodluck

Strong monthly Stock price targets for Goodluck 530655 are 469.3 and 498.25

Monthly Target 1462.02
Monthly Target 2476.58
Monthly Target 3490.96666666667
Monthly Target 4505.53
Monthly Target 5519.92

Monthly price and volumes Goodluck

Date Closing Open Range Volume
Tue 06 October 2026 491.15 (-7.08%) 505.35 476.40 - 505.35 0.2969 times
Tue 29 September 2026 528.55 (13.39%) 466.15 448.00 - 552.00 2.7729 times
Mon 31 August 2026 466.15 (-69.3%) 1511.45 430.35 - 1593.00 3.0449 times
Fri 31 July 2026 1518.20 (1.95%) 1488.00 1433.70 - 1672.75 0.7788 times
Tue 30 June 2026 1489.15 (14.73%) 1299.05 1270.70 - 1526.00 0.6645 times
Fri 29 May 2026 1297.95 (3.69%) 1274.20 1257.00 - 1475.80 1.1183 times
Thu 30 April 2026 1251.75 (27.12%) 1020.00 980.50 - 1290.70 0.3257 times
Mon 30 March 2026 984.70 (-16.41%) 1070.85 915.00 - 1181.20 0.3431 times
Fri 27 February 2026 1178.05 (5.73%) 1121.05 1035.40 - 1259.40 0.3485 times
Fri 30 January 2026 1114.25 (2.89%) 1088.00 990.00 - 1152.10 0.3063 times
Wed 31 December 2025 1082.95 (-7.49%) 1198.95 1006.75 - 1217.10 0.2174 times

 monthly chart Goodluck

Yearly price and charts Goodluck

Strong yearly Stock price targets for Goodluck 530655 are -160.45 and 1081.95

Yearly Target 1-377.65
Yearly Target 256.75
Yearly Target 3864.75
Yearly Target 41299.15
Yearly Target 52107.15

Yearly price and volumes Goodluck

Date Closing Open Range Volume
Tue 06 October 2026 491.15 (-54.65%) 1088.00 430.35 - 1672.75 0.7683 times
Wed 31 December 2025 1082.95 (16.43%) 931.45 568.20 - 1352.80 0.8768 times
Tue 31 December 2024 930.15 (-1.17%) 947.90 720.00 - 1345.00 0.8156 times
Fri 29 December 2023 941.15 (144.8%) 380.95 355.55 - 967.35 1.1848 times
Fri 30 December 2022 384.45 (6.85%) 358.95 236.20 - 554.55 0.6839 times
Fri 31 December 2021 359.80 (553.59%) 55.15 54.95 - 370.00 3.5105 times
Thu 31 December 2020 55.05 (0.82%) 55.00 20.65 - 68.00 0.6952 times
Tue 31 December 2019 54.60 (-18.51%) 67.90 39.00 - 81.20 0.3556 times
Mon 31 December 2018 67.00 (0%) 65.00 58.60 - 75.50 0.1094 times
Sat 10 October 2026 (0%) - 0 times

Indicator Analysis of Goodluck

Tomorrow's movement Prediction of Goodluck 530655 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 514.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goodluck 530655 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Goodluck 530655 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 513 and price is deviating by 19 points

Upper Bollinger band is at 549 and lower is at 477, while middle bands are at 495 and 531

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Goodluck (530655) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Goodluck stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Goodluck in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Goodluck Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Goodluck in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Goodluck is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 521.7 and Goodluck 530655 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Goodluck 530655 stock. Volume based technical analysis of Goodluck 530655 stock is negative.

Goodluck Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goodluck 530655

DMA (daily moving average) of Goodluck 530655

DMA period DMA value
5 day DMA 504.64
12 day DMA 517.22
20 day DMA 512.77
35 day DMA 618.06
50 day DMA 873.47
100 day DMA 1145.97
150 day DMA 1145.08
200 day DMA 1132.9

EMA (exponential moving average) of Goodluck 530655

EMA period EMA current EMA prev EMA prev2
5 day EMA500.95505.85517.73
12 day EMA514.85519.16525.89
20 day EMA554.1560.72568.99
35 day EMA724.34738.07753.14
50 day EMA892.1908.46925.86

SMA (simple moving average) of Goodluck 530655

SMA period SMA current SMA prev SMA prev2
5 day SMA504.64511.7521.39
12 day SMA517.22518.81521.88
20 day SMA512.77511.71511.33
35 day SMA618.06640.36663.9
50 day SMA873.47894.26915.75
100 day SMA1145.971154.951164.41
150 day SMA1145.081149.881154.76
200 day SMA1132.91135.91138.95

Videos related to: Goodluck 530655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Goodluck 530655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top