ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Goodluck 530655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goodluck 530655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Goodluck

Strong intraday Stock price targets for Goodluck are 540.78 and 570.33

Intraday Target 1516.8
Intraday Target 2535.2
Intraday Target 3546.35
Intraday Target 4564.75
Intraday Target 5575.9

Daily price and volume Goodluck

Date Closing Open Range Volume
Tue 27 October 2026 553.60 (4.56%) 539.75 527.95 - 557.50 0.2563 times
Mon 26 October 2026 529.45 (-3.02%) 536.75 527.00 - 547.85 0.2284 times
Fri 23 October 2026 545.95 (-3.28%) 562.80 527.55 - 562.80 0.3556 times
Thu 22 October 2026 564.45 (-2.58%) 570.40 561.00 - 581.20 0.2115 times
Wed 21 October 2026 579.40 (-1.38%) 587.80 565.60 - 589.65 0.4538 times
Mon 19 October 2026 587.50 (-1%) 593.05 583.80 - 600.20 0.3198 times
Fri 16 October 2026 593.45 (2.71%) 575.05 575.05 - 600.00 0.4343 times
Thu 15 October 2026 577.80 (-2.9%) 602.40 571.95 - 615.00 1.2077 times
Wed 14 October 2026 595.05 (5.31%) 565.05 561.45 - 600.00 1.7849 times
Tue 13 October 2026 565.05 (-0.55%) 600.80 546.00 - 608.35 4.7478 times
Mon 12 October 2026 568.15 (15.68%) 494.35 494.35 - 586.70 4.7357 times

 Daily chart Goodluck

Weekly price and charts Goodluck

Strong weekly Stock price targets for Goodluck 530655 are 540.3 and 570.8

Weekly Target 1515.53
Weekly Target 2534.57
Weekly Target 3546.03333333333
Weekly Target 4565.07
Weekly Target 5576.53

Weekly price and volumes for Goodluck

Date Closing Open Range Volume
Tue 27 October 2026 553.60 (1.4%) 536.75 527.00 - 557.50 0.1884 times
Fri 23 October 2026 545.95 (-8%) 593.05 527.55 - 600.20 0.5211 times
Fri 16 October 2026 593.45 (20.83%) 494.35 494.35 - 615.00 5.0179 times
Tue 06 October 2026 491.15 (-1.64%) 501.80 479.00 - 501.80 0.1338 times
Thu 01 October 2026 499.35 (-5.15%) 525.00 476.40 - 531.95 0.402 times
Fri 25 September 2026 526.45 (1.81%) 520.00 514.35 - 552.00 0.7638 times
Fri 18 September 2026 517.10 (0%) 519.35 496.45 - 528.00 0.4455 times
Fri 11 September 2026 517.10 (9.01%) 478.80 465.20 - 538.80 1.14 times
Fri 04 September 2026 474.35 (5.38%) 450.00 437.45 - 482.30 0.7744 times
Fri 28 August 2026 450.15 (-8.27%) 488.25 430.35 - 488.25 0.6132 times
Fri 21 August 2026 490.75 (-62.93%) 1340.95 470.00 - 1477.45 0.458 times

 weekly chart Goodluck

Monthly price and charts Goodluck

Strong monthly Stock price targets for Goodluck 530655 are 515 and 653.6

Monthly Target 1409.73
Monthly Target 2481.67
Monthly Target 3548.33333333333
Monthly Target 4620.27
Monthly Target 5686.93

Monthly price and volumes Goodluck

Date Closing Open Range Volume
Tue 27 October 2026 553.60 (4.74%) 505.35 476.40 - 615.00 3.6272 times
Tue 29 September 2026 528.55 (13.39%) 466.15 448.00 - 552.00 1.8212 times
Mon 31 August 2026 466.15 (-69.3%) 1511.45 430.35 - 1593.00 1.9998 times
Fri 31 July 2026 1518.20 (1.95%) 1488.00 1433.70 - 1672.75 0.5115 times
Tue 30 June 2026 1489.15 (14.73%) 1299.05 1270.70 - 1526.00 0.4365 times
Fri 29 May 2026 1297.95 (3.69%) 1274.20 1257.00 - 1475.80 0.7345 times
Thu 30 April 2026 1251.75 (27.12%) 1020.00 980.50 - 1290.70 0.2139 times
Mon 30 March 2026 984.70 (-16.41%) 1070.85 915.00 - 1181.20 0.2253 times
Fri 27 February 2026 1178.05 (5.73%) 1121.05 1035.40 - 1259.40 0.2289 times
Fri 30 January 2026 1114.25 (2.89%) 1088.00 990.00 - 1152.10 0.2012 times
Wed 31 December 2025 1082.95 (-7.49%) 1198.95 1006.75 - 1217.10 0.1428 times

 monthly chart Goodluck

Yearly price and charts Goodluck

Strong yearly Stock price targets for Goodluck 530655 are -129.23 and 1113.18

Yearly Target 1-356.83
Yearly Target 298.38
Yearly Target 3885.56666666667
Yearly Target 41340.78
Yearly Target 52127.97

Yearly price and volumes Goodluck

Date Closing Open Range Volume
Tue 27 October 2026 553.60 (-48.88%) 1088.00 430.35 - 1672.75 1.1198 times
Wed 31 December 2025 1082.95 (16.43%) 931.45 568.20 - 1352.80 0.8393 times
Tue 31 December 2024 930.15 (-1.17%) 947.90 720.00 - 1345.00 0.7807 times
Fri 29 December 2023 941.15 (144.8%) 380.95 355.55 - 967.35 1.1342 times
Fri 30 December 2022 384.45 (6.85%) 358.95 236.20 - 554.55 0.6547 times
Fri 31 December 2021 359.80 (553.59%) 55.15 54.95 - 370.00 3.3606 times
Thu 31 December 2020 55.05 (0.82%) 55.00 20.65 - 68.00 0.6655 times
Tue 31 December 2019 54.60 (-18.51%) 67.90 39.00 - 81.20 0.3404 times
Mon 31 December 2018 67.00 (0%) 65.00 58.60 - 75.50 0.1048 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of Goodluck

Tomorrow's movement Prediction of Goodluck 530655 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 554.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goodluck 530655 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Goodluck 530655 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 546 and price is deviating by 33 points

Upper Bollinger band is at 611 and lower is at 482, while middle bands are at 514 and 579

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Goodluck (530655) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Goodluck stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Goodluck in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Goodluck Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Goodluck in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Goodluck is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 572.75 and Goodluck 530655 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Goodluck 530655 stock. Volume based technical analysis of Goodluck 530655 stock is negative.

Goodluck Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goodluck 530655

DMA (daily moving average) of Goodluck 530655

DMA period DMA value
5 day DMA 554.57
12 day DMA 562.58
20 day DMA 545.74
35 day DMA 525.11
50 day DMA 665.62
100 day DMA 1059.15
150 day DMA 1103.45
200 day DMA 1105.67

EMA (exponential moving average) of Goodluck 530655

EMA period EMA current EMA prev EMA prev2
5 day EMA553.11552.87564.58
12 day EMA554.66554.85559.47
20 day EMA565.26566.49570.39
35 day EMA647.33652.85660.11
50 day EMA723.59730.53738.73

SMA (simple moving average) of Goodluck 530655

SMA period SMA current SMA prev SMA prev2
5 day SMA554.57561.35574.15
12 day SMA562.58556.63554.12
20 day SMA545.74544.26543.64
35 day SMA525.11522.15519.39
50 day SMA665.62684.73704.8
100 day SMA1059.151066.991075.9
150 day SMA1103.451106.871110.3
200 day SMA1105.671108.091110.73

Videos related to: Goodluck 530655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Goodluck 530655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top