ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Goodluck 530655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goodluck 530655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Goodluck

Strong intraday Stock price targets for Goodluck are 1088.45 and 1164

Intraday Target 11028.62
Intraday Target 21072.73
Intraday Target 31104.1666666667
Intraday Target 41148.28
Intraday Target 51179.72

Daily price and volume Goodluck

Date Closing Open Range Volume
Mon 12 January 2026 1116.85 (1.46%) 1060.05 1060.05 - 1135.60 1.9107 times
Fri 09 January 2026 1100.75 (6.69%) 1031.80 1026.95 - 1115.90 2.3767 times
Thu 08 January 2026 1031.70 (-3.03%) 1051.05 1030.00 - 1063.00 0.4549 times
Wed 07 January 2026 1063.95 (-2.52%) 1090.00 1060.15 - 1090.00 0.6237 times
Tue 06 January 2026 1091.50 (-0.86%) 1074.60 1074.60 - 1117.10 0.4376 times
Mon 05 January 2026 1100.95 (2.45%) 1070.35 1068.60 - 1108.00 0.8953 times
Fri 02 January 2026 1074.60 (0.93%) 1061.50 1055.00 - 1079.15 0.64 times
Thu 01 January 2026 1064.70 (-1.69%) 1088.00 1061.50 - 1093.80 0.2461 times
Wed 31 December 2025 1082.95 (2.85%) 1037.00 1016.95 - 1103.20 1.6641 times
Tue 30 December 2025 1052.95 (0.54%) 1043.95 1020.20 - 1057.90 0.751 times
Mon 29 December 2025 1047.25 (0.85%) 1030.05 1030.05 - 1075.90 0.8165 times

 Daily chart Goodluck

Weekly price and charts Goodluck

Strong weekly Stock price targets for Goodluck 530655 are 1088.45 and 1164

Weekly Target 11028.62
Weekly Target 21072.73
Weekly Target 31104.1666666667
Weekly Target 41148.28
Weekly Target 51179.72

Weekly price and volumes for Goodluck

Date Closing Open Range Volume
Mon 12 January 2026 1116.85 (1.46%) 1060.05 1060.05 - 1135.60 0.4885 times
Fri 09 January 2026 1100.75 (2.43%) 1070.35 1026.95 - 1117.10 1.2243 times
Fri 02 January 2026 1074.60 (3.48%) 1030.05 1016.95 - 1103.20 1.0528 times
Fri 26 December 2025 1038.45 (-1.1%) 1050.10 1036.90 - 1072.20 0.5693 times
Fri 19 December 2025 1050.05 (-4.24%) 1103.50 1006.75 - 1122.00 0.8902 times
Fri 12 December 2025 1096.55 (-3.68%) 1128.05 1071.05 - 1132.00 0.8518 times
Fri 05 December 2025 1138.50 (-2.75%) 1198.95 1110.50 - 1217.10 0.963 times
Fri 28 November 2025 1170.65 (1.85%) 1130.00 1105.80 - 1184.00 0.7978 times
Fri 21 November 2025 1149.40 (-0.33%) 1153.00 1136.90 - 1223.00 0.9771 times
Fri 14 November 2025 1153.25 (-2.65%) 1135.05 1107.05 - 1198.90 2.1852 times
Fri 07 November 2025 1184.70 (-5.35%) 1241.95 1155.10 - 1274.15 1.5671 times

 weekly chart Goodluck

Monthly price and charts Goodluck

Strong monthly Stock price targets for Goodluck 530655 are 1071.9 and 1180.55

Monthly Target 1984.48
Monthly Target 21050.67
Monthly Target 31093.1333333333
Monthly Target 41159.32
Monthly Target 51201.78

Monthly price and volumes Goodluck

Date Closing Open Range Volume
Mon 12 January 2026 1116.85 (3.13%) 1088.00 1026.95 - 1135.60 0.1208 times
Wed 31 December 2025 1082.95 (-7.49%) 1198.95 1006.75 - 1217.10 0.2554 times
Fri 28 November 2025 1170.65 (-6.47%) 1241.95 1105.80 - 1274.15 0.3443 times
Fri 31 October 2025 1251.65 (-1.63%) 1280.00 1205.05 - 1352.80 0.9363 times
Tue 30 September 2025 1272.35 (6.81%) 1202.00 1042.65 - 1303.65 2.6271 times
Fri 29 August 2025 1191.20 (7.27%) 1108.40 952.50 - 1203.40 1.0967 times
Thu 31 July 2025 1110.50 (-5.6%) 1125.20 1010.15 - 1188.00 1.2643 times
Mon 30 June 2025 1176.40 (25.02%) 955.70 903.05 - 1186.75 1.2714 times
Fri 30 May 2025 941.00 (30.31%) 736.50 685.95 - 977.55 1.3913 times
Wed 30 April 2025 722.15 (3.19%) 699.05 657.05 - 819.15 0.6924 times
Fri 28 March 2025 699.80 (10.57%) 648.75 588.95 - 796.90 1.6241 times

 monthly chart Goodluck

Yearly price and charts Goodluck

Strong yearly Stock price targets for Goodluck 530655 are 1071.9 and 1180.55

Yearly Target 1984.48
Yearly Target 21050.67
Yearly Target 31093.1333333333
Yearly Target 41159.32
Yearly Target 51201.78

Yearly price and volumes Goodluck

Date Closing Open Range Volume
Mon 12 January 2026 1116.85 (3.13%) 1088.00 1026.95 - 1135.60 0.0086 times
Wed 31 December 2025 1082.95 (16.43%) 931.45 568.20 - 1352.80 0.9577 times
Tue 31 December 2024 930.15 (-1.17%) 947.90 720.00 - 1345.00 0.8908 times
Fri 29 December 2023 941.15 (144.8%) 380.95 355.55 - 967.35 1.2941 times
Fri 30 December 2022 384.45 (6.85%) 358.95 236.20 - 554.55 0.747 times
Fri 31 December 2021 359.80 (553.59%) 55.15 54.95 - 370.00 3.8344 times
Thu 31 December 2020 55.05 (0.82%) 55.00 20.65 - 68.00 0.7594 times
Tue 31 December 2019 54.60 (-18.51%) 67.90 39.00 - 81.20 0.3884 times
Mon 31 December 2018 67.00 (0%) 65.00 58.60 - 75.50 0.1195 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of Goodluck

Tomorrow's movement Prediction of Goodluck 530655 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1079.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Goodluck 530655 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Goodluck 530655 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Goodluck 530655 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1068 and price is deviating by 26 points

Upper Bollinger band is at 1119 and lower is at 1016, while middle bands are at 1042 and 1093

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Goodluck (530655) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Goodluck stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Goodluck in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Goodluck Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Goodluck in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Goodluck is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1088.89 and Goodluck 530655 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Goodluck 530655 stock. Volume based technical analysis of Goodluck 530655 stock is negative.

Goodluck Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goodluck 530655

DMA (daily moving average) of Goodluck 530655

DMA period DMA value
5 day DMA 1080.95
12 day DMA 1072.22
20 day DMA 1067.07
35 day DMA 1093.98
50 day DMA 1120.81
100 day DMA 1154.76
150 day DMA 1129.22
200 day DMA 1043.54

EMA (exponential moving average) of Goodluck 530655

EMA period EMA current EMA prev EMA prev2
5 day EMA1088.651074.551061.45
12 day EMA1079.141072.291067.12
20 day EMA1082.161078.511076.17
35 day EMA1102.21101.341101.38
50 day EMA1127.71128.141129.26

SMA (simple moving average) of Goodluck 530655

SMA period SMA current SMA prev SMA prev2
5 day SMA1080.951077.771072.54
12 day SMA1072.221067.341063.66
20 day SMA1067.071066.061065.81
35 day SMA1093.981094.911097.06
50 day SMA1120.811123.531126.6
100 day SMA1154.761153.361152.3
150 day SMA1129.221128.231127.34
200 day SMA1043.541041.281039.15

Videos related to: Goodluck 530655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Goodluck 530655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top