ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Goodluck 530655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goodluck 530655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Goodluck

Strong intraday Stock price targets for Goodluck are 1014.88 and 1084.93

Intraday Target 1956.72
Intraday Target 21002.98
Intraday Target 31026.7666666667
Intraday Target 41073.03
Intraday Target 51096.82

Daily price and volume Goodluck

Date Closing Open Range Volume
Thu 02 April 2026 1049.25 (1.18%) 980.50 980.50 - 1050.55 0.3656 times
Wed 01 April 2026 1037.00 (5.31%) 1020.00 1009.90 - 1049.55 2.1694 times
Mon 30 March 2026 984.70 (0.49%) 999.45 960.05 - 1014.95 1.11 times
Fri 27 March 2026 979.85 (-2.55%) 1022.10 974.50 - 1022.10 0.5295 times
Wed 25 March 2026 1005.45 (3.73%) 992.00 982.10 - 1026.50 0.5942 times
Tue 24 March 2026 969.30 (5.32%) 945.20 941.30 - 987.70 1.2634 times
Mon 23 March 2026 920.30 (-10.45%) 1006.50 915.00 - 1006.50 1.4733 times
Fri 20 March 2026 1027.70 (1.19%) 1006.00 1006.00 - 1042.55 1.9837 times
Thu 19 March 2026 1015.65 (-3.86%) 1032.85 1011.70 - 1043.90 0.3619 times
Wed 18 March 2026 1056.45 (1%) 1047.95 1046.00 - 1060.90 0.1489 times
Tue 17 March 2026 1045.95 (1.85%) 1023.05 1019.75 - 1063.95 0.2326 times

 Daily chart Goodluck

Weekly price and charts Goodluck

Strong weekly Stock price targets for Goodluck 530655 are 1004.65 and 1095.15

Weekly Target 1929.45
Weekly Target 2989.35
Weekly Target 31019.95
Weekly Target 41079.85
Weekly Target 51110.45

Weekly price and volumes for Goodluck

Date Closing Open Range Volume
Thu 02 April 2026 1049.25 (7.08%) 999.45 960.05 - 1050.55 0.831 times
Fri 27 March 2026 979.85 (-4.66%) 1006.50 915.00 - 1026.50 0.8801 times
Fri 20 March 2026 1027.70 (0.2%) 1005.05 1001.60 - 1063.95 1.105 times
Fri 13 March 2026 1025.65 (-4.99%) 1044.00 1017.00 - 1086.70 0.9221 times
Fri 06 March 2026 1079.55 (-8.36%) 1070.85 1070.30 - 1181.20 0.8993 times
Fri 27 February 2026 1178.05 (-2.69%) 1209.95 1160.00 - 1234.00 0.8889 times
Fri 20 February 2026 1210.65 (11.5%) 1083.70 1083.70 - 1259.40 1.6731 times
Fri 13 February 2026 1085.75 (-5.64%) 1143.10 1078.00 - 1166.40 0.6208 times
Fri 06 February 2026 1150.65 (3.27%) 1121.05 1035.40 - 1178.90 0.9414 times
Fri 30 January 2026 1114.25 (9.02%) 1001.05 990.00 - 1130.90 1.2383 times
Fri 23 January 2026 1022.10 (-7.94%) 1090.05 1013.60 - 1110.00 0.7662 times

 weekly chart Goodluck

Monthly price and charts Goodluck

Strong monthly Stock price targets for Goodluck 530655 are 1014.88 and 1084.93

Monthly Target 1956.72
Monthly Target 21002.98
Monthly Target 31026.7666666667
Monthly Target 41073.03
Monthly Target 51096.82

Monthly price and volumes Goodluck

Date Closing Open Range Volume
Thu 02 April 2026 1049.25 (6.56%) 1020.00 980.50 - 1050.55 0.074 times
Mon 30 March 2026 984.70 (-16.41%) 1070.85 915.00 - 1181.20 0.5199 times
Fri 27 February 2026 1178.05 (5.73%) 1121.05 1035.40 - 1259.40 0.5281 times
Fri 30 January 2026 1114.25 (2.89%) 1088.00 990.00 - 1152.10 0.4642 times
Wed 31 December 2025 1082.95 (-7.49%) 1198.95 1006.75 - 1217.10 0.3294 times
Fri 28 November 2025 1170.65 (-6.47%) 1241.95 1105.80 - 1274.15 0.444 times
Fri 31 October 2025 1251.65 (-1.63%) 1280.00 1205.05 - 1352.80 1.2075 times
Tue 30 September 2025 1272.35 (6.81%) 1202.00 1042.65 - 1303.65 3.3881 times
Fri 29 August 2025 1191.20 (7.27%) 1108.40 952.50 - 1203.40 1.4144 times
Thu 31 July 2025 1110.50 (-5.6%) 1125.20 1010.15 - 1188.00 1.6305 times
Mon 30 June 2025 1176.40 (25.02%) 955.70 903.05 - 1186.75 1.6396 times

 monthly chart Goodluck

Yearly price and charts Goodluck

Strong yearly Stock price targets for Goodluck 530655 are 809.93 and 1154.33

Yearly Target 1730.15
Yearly Target 2889.7
Yearly Target 31074.55
Yearly Target 41234.1
Yearly Target 51418.95

Yearly price and volumes Goodluck

Date Closing Open Range Volume
Thu 02 April 2026 1049.25 (-3.11%) 1088.00 915.00 - 1259.40 0.0871 times
Wed 31 December 2025 1082.95 (16.43%) 931.45 568.20 - 1352.80 0.9493 times
Tue 31 December 2024 930.15 (-1.17%) 947.90 720.00 - 1345.00 0.883 times
Fri 29 December 2023 941.15 (144.8%) 380.95 355.55 - 967.35 1.2828 times
Fri 30 December 2022 384.45 (6.85%) 358.95 236.20 - 554.55 0.7405 times
Fri 31 December 2021 359.80 (553.59%) 55.15 54.95 - 370.00 3.801 times
Thu 31 December 2020 55.05 (0.82%) 55.00 20.65 - 68.00 0.7527 times
Tue 31 December 2019 54.60 (-18.51%) 67.90 39.00 - 81.20 0.385 times
Mon 31 December 2018 67.00 (0%) 65.00 58.60 - 75.50 0.1185 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of Goodluck

Tomorrow's movement Prediction of Goodluck 530655 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1020.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Goodluck 530655 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Goodluck 530655 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Goodluck 530655 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1003.18

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1032 and price is deviating by 43 points

Upper Bollinger band is at 1117 and lower is at 946, while middle bands are at 989 and 1075

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Goodluck (530655) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Goodluck stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Goodluck in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Goodluck Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Goodluck in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Goodluck is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 998.67 and Goodluck 530655 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Goodluck 530655 stock. Volume based technical analysis of Goodluck 530655 stock is negative.

Goodluck Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goodluck 530655

DMA (daily moving average) of Goodluck 530655

DMA period DMA value
5 day DMA 1011.25
12 day DMA 1009.88
20 day DMA 1031.21
35 day DMA 1091.43
50 day DMA 1091.1
100 day DMA 1101.57
150 day DMA 1135.43
200 day DMA 1122.52

EMA (exponential moving average) of Goodluck 530655

EMA period EMA current EMA prev EMA prev2
5 day EMA1019.061003.97987.45
12 day EMA1020.281015.021011.02
20 day EMA1037.681036.461036.4
35 day EMA1056.771057.211058.4
50 day EMA1085.531087.011089.05

SMA (simple moving average) of Goodluck 530655

SMA period SMA current SMA prev SMA prev2
5 day SMA1011.25995.26971.92
12 day SMA1009.881007.921009.53
20 day SMA1031.211035.621042.67
35 day SMA1091.431094.231097.47
50 day SMA1091.11091.671093.13
100 day SMA1101.571102.71104.62
150 day SMA1135.431135.791136.21
200 day SMA1122.521122.161121.88

Videos related to: Goodluck 530655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Goodluck 530655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top