ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Goodluck 530655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goodluck 530655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Goodluck

Strong intraday Stock price targets for Goodluck are 469.15 and 491.95

Intraday Target 1464.83
Intraday Target 2473.47
Intraday Target 3487.63333333333
Intraday Target 4496.27
Intraday Target 5510.43

Daily price and volume Goodluck

Date Closing Open Range Volume
Mon 05 October 2026 482.10 (-3.45%) 501.80 479.00 - 501.80 0.5285 times
Thu 01 October 2026 499.35 (-5.52%) 505.35 476.40 - 505.35 1.3681 times
Tue 29 September 2026 528.55 (1.25%) 521.30 512.80 - 531.95 0.6793 times
Mon 28 September 2026 522.05 (-0.84%) 525.00 515.60 - 530.65 0.822 times
Fri 25 September 2026 526.45 (-0.77%) 524.70 519.00 - 533.95 0.8045 times
Thu 24 September 2026 530.55 (-1.15%) 533.00 529.05 - 540.95 0.6806 times
Wed 23 September 2026 536.70 (-0.23%) 546.70 534.00 - 552.00 1.3168 times
Tue 22 September 2026 537.95 (2.65%) 526.60 523.10 - 541.00 1.7099 times
Mon 21 September 2026 524.05 (1.34%) 520.00 514.35 - 530.45 0.9398 times
Fri 18 September 2026 517.10 (1.27%) 508.15 508.15 - 523.25 1.1506 times
Thu 17 September 2026 510.60 (0.06%) 505.00 505.00 - 520.00 0.4274 times

 Daily chart Goodluck

Weekly price and charts Goodluck

Strong weekly Stock price targets for Goodluck 530655 are 469.15 and 491.95

Weekly Target 1464.83
Weekly Target 2473.47
Weekly Target 3487.63333333333
Weekly Target 4496.27
Weekly Target 5510.43

Weekly price and volumes for Goodluck

Date Closing Open Range Volume
Mon 05 October 2026 482.10 (-3.45%) 501.80 479.00 - 501.80 0.1115 times
Thu 01 October 2026 499.35 (-5.15%) 525.00 476.40 - 531.95 0.6052 times
Fri 25 September 2026 526.45 (1.81%) 520.00 514.35 - 552.00 1.1499 times
Fri 18 September 2026 517.10 (0%) 519.35 496.45 - 528.00 0.6708 times
Fri 11 September 2026 517.10 (9.01%) 478.80 465.20 - 538.80 1.7163 times
Fri 04 September 2026 474.35 (5.38%) 450.00 437.45 - 482.30 1.1659 times
Fri 28 August 2026 450.15 (-8.27%) 488.25 430.35 - 488.25 0.9232 times
Fri 21 August 2026 490.75 (-62.93%) 1340.95 470.00 - 1477.45 0.6896 times
Fri 14 August 2026 1323.95 (-12.27%) 1529.95 1240.05 - 1545.00 2.5459 times
Fri 07 August 2026 1509.10 (-0.6%) 1511.45 1450.00 - 1593.00 0.4217 times
Fri 31 July 2026 1518.20 (0.43%) 1531.05 1477.20 - 1561.00 0.1449 times

 weekly chart Goodluck

Monthly price and charts Goodluck

Strong monthly Stock price targets for Goodluck 530655 are 464.78 and 493.73

Monthly Target 1459
Monthly Target 2470.55
Monthly Target 3487.95
Monthly Target 4499.5
Monthly Target 5516.9

Monthly price and volumes Goodluck

Date Closing Open Range Volume
Mon 05 October 2026 482.10 (-8.79%) 505.35 476.40 - 505.35 0.2438 times
Tue 29 September 2026 528.55 (13.39%) 466.15 448.00 - 552.00 2.7881 times
Mon 31 August 2026 466.15 (-69.3%) 1511.45 430.35 - 1593.00 3.0616 times
Fri 31 July 2026 1518.20 (1.95%) 1488.00 1433.70 - 1672.75 0.783 times
Tue 30 June 2026 1489.15 (14.73%) 1299.05 1270.70 - 1526.00 0.6682 times
Fri 29 May 2026 1297.95 (3.69%) 1274.20 1257.00 - 1475.80 1.1245 times
Thu 30 April 2026 1251.75 (27.12%) 1020.00 980.50 - 1290.70 0.3275 times
Mon 30 March 2026 984.70 (-16.41%) 1070.85 915.00 - 1181.20 0.3449 times
Fri 27 February 2026 1178.05 (5.73%) 1121.05 1035.40 - 1259.40 0.3504 times
Fri 30 January 2026 1114.25 (2.89%) 1088.00 990.00 - 1152.10 0.308 times
Wed 31 December 2025 1082.95 (-7.49%) 1198.95 1006.75 - 1217.10 0.2186 times

 monthly chart Goodluck

Yearly price and charts Goodluck

Strong yearly Stock price targets for Goodluck 530655 are -164.98 and 1077.43

Yearly Target 1-380.67
Yearly Target 250.72
Yearly Target 3861.73333333333
Yearly Target 41293.12
Yearly Target 52104.13

Yearly price and volumes Goodluck

Date Closing Open Range Volume
Mon 05 October 2026 482.10 (-55.48%) 1088.00 430.35 - 1672.75 0.7644 times
Wed 31 December 2025 1082.95 (16.43%) 931.45 568.20 - 1352.80 0.8772 times
Tue 31 December 2024 930.15 (-1.17%) 947.90 720.00 - 1345.00 0.8159 times
Fri 29 December 2023 941.15 (144.8%) 380.95 355.55 - 967.35 1.1853 times
Fri 30 December 2022 384.45 (6.85%) 358.95 236.20 - 554.55 0.6842 times
Fri 31 December 2021 359.80 (553.59%) 55.15 54.95 - 370.00 3.5121 times
Thu 31 December 2020 55.05 (0.82%) 55.00 20.65 - 68.00 0.6955 times
Tue 31 December 2019 54.60 (-18.51%) 67.90 39.00 - 81.20 0.3558 times
Mon 31 December 2018 67.00 (0%) 65.00 58.60 - 75.50 0.1095 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Goodluck

Tomorrow's movement Prediction of Goodluck 530655 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 519.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goodluck 530655 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Goodluck 530655 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 512 and price is deviating by 20 points

Upper Bollinger band is at 552 and lower is at 472, while middle bands are at 492 and 532

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Goodluck (530655) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Goodluck stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Goodluck in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Goodluck Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Goodluck in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Goodluck is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 522.47 and Goodluck 530655 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Goodluck 530655 stock. Volume based technical analysis of Goodluck 530655 stock is negative.

Goodluck Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goodluck 530655

DMA (daily moving average) of Goodluck 530655

DMA period DMA value
5 day DMA 511.7
12 day DMA 518.81
20 day DMA 511.71
35 day DMA 640.36
50 day DMA 894.26
100 day DMA 1154.95
150 day DMA 1149.88
200 day DMA 1135.9

EMA (exponential moving average) of Goodluck 530655

EMA period EMA current EMA prev EMA prev2
5 day EMA505.85517.73526.92
12 day EMA519.16525.89530.71
20 day EMA560.47568.72576.02
35 day EMA734.78749.66764.4
50 day EMA910.42927.89945.37

SMA (simple moving average) of Goodluck 530655

SMA period SMA current SMA prev SMA prev2
5 day SMA511.7521.39528.86
12 day SMA518.81521.88523.36
20 day SMA511.71511.33509.01
35 day SMA640.36663.9687.68
50 day SMA894.26915.75936.82
100 day SMA1154.951164.411173.31
150 day SMA1149.881154.761159.66
200 day SMA1135.91138.951141.99

Videos related to: Goodluck 530655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Goodluck 530655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top