Munafa Stock Market Course + Intraday & FNO calls 
Goodluck 530655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodluck 530655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530655
- 530655 Experts view
- Tomorrow's Movement 530655
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530655 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Goodluck
Strong intraday Stock price targets for Goodluck are 1290.98 and 1357.68
| Intraday Target 1 | 1278.22 |
| Intraday Target 2 | 1303.73 |
| Intraday Target 3 | 1344.9166666667 |
| Intraday Target 4 | 1370.43 |
| Intraday Target 5 | 1411.62 |
Daily price and volume Goodluck
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1329.25 (0.57%) | 1350.00 | 1319.40 - 1386.10 | 0.3143 times | Thu 14 May 2026 | 1321.75 (1.51%) | 1306.05 | 1296.00 - 1345.75 | 0.5972 times | Wed 13 May 2026 | 1302.15 (-0.31%) | 1305.40 | 1293.00 - 1345.70 | 0.6405 times | Tue 12 May 2026 | 1306.25 (-5.94%) | 1365.00 | 1294.00 - 1391.30 | 1.2753 times | Mon 11 May 2026 | 1388.70 (-2.74%) | 1441.95 | 1383.75 - 1441.95 | 0.657 times | Fri 08 May 2026 | 1427.80 (2.7%) | 1395.05 | 1395.05 - 1475.80 | 1.819 times | Thu 07 May 2026 | 1390.25 (-0.11%) | 1389.30 | 1320.00 - 1425.00 | 1.3943 times | Wed 06 May 2026 | 1391.75 (1.28%) | 1397.85 | 1381.15 - 1423.00 | 1.1376 times | Tue 05 May 2026 | 1374.10 (5.67%) | 1292.05 | 1288.00 - 1391.10 | 1.5976 times | Mon 04 May 2026 | 1300.40 (3.89%) | 1274.20 | 1272.40 - 1320.00 | 0.5673 times | Thu 30 April 2026 | 1251.75 (-1.83%) | 1267.10 | 1230.60 - 1273.00 | 0.1125 times |
Weekly price and charts Goodluck
Strong weekly Stock price targets for Goodluck 530655 are 1236.65 and 1385.6
| Weekly Target 1 | 1205.78 |
| Weekly Target 2 | 1267.52 |
| Weekly Target 3 | 1354.7333333333 |
| Weekly Target 4 | 1416.47 |
| Weekly Target 5 | 1503.68 |
Weekly price and volumes for Goodluck
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1329.25 (-6.9%) | 1441.95 | 1293.00 - 1441.95 | 1.5632 times | Fri 08 May 2026 | 1427.80 (14.06%) | 1274.20 | 1272.40 - 1475.80 | 2.9232 times | Thu 30 April 2026 | 1251.75 (5.18%) | 1198.00 | 1194.35 - 1290.70 | 0.4088 times | Fri 24 April 2026 | 1190.10 (-3.49%) | 1226.75 | 1166.75 - 1252.65 | 0.7324 times | Fri 17 April 2026 | 1233.10 (10.57%) | 1093.95 | 1075.00 - 1239.00 | 0.7798 times | Fri 10 April 2026 | 1115.25 (6.29%) | 1048.95 | 1026.45 - 1123.65 | 0.6544 times | Thu 02 April 2026 | 1049.25 (7.08%) | 999.45 | 960.05 - 1050.55 | 0.6532 times | Fri 27 March 2026 | 979.85 (-4.66%) | 1006.50 | 915.00 - 1026.50 | 0.6918 times | Fri 20 March 2026 | 1027.70 (0.2%) | 1005.05 | 1001.60 - 1063.95 | 0.8686 times | Fri 13 March 2026 | 1025.65 (-4.99%) | 1044.00 | 1017.00 - 1086.70 | 0.7247 times | Fri 06 March 2026 | 1079.55 (-8.36%) | 1070.85 | 1070.30 - 1181.20 | 0.7068 times |
Monthly price and charts Goodluck
Strong monthly Stock price targets for Goodluck 530655 are 1300.83 and 1504.23
| Monthly Target 1 | 1155.75 |
| Monthly Target 2 | 1242.5 |
| Monthly Target 3 | 1359.15 |
| Monthly Target 4 | 1445.9 |
| Monthly Target 5 | 1562.55 |
Monthly price and volumes Goodluck
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1329.25 (6.19%) | 1274.20 | 1272.40 - 1475.80 | 0.7678 times | Thu 30 April 2026 | 1251.75 (27.12%) | 1020.00 | 980.50 - 1290.70 | 0.5185 times | Mon 30 March 2026 | 984.70 (-16.41%) | 1070.85 | 915.00 - 1181.20 | 0.5461 times | Fri 27 February 2026 | 1178.05 (5.73%) | 1121.05 | 1035.40 - 1259.40 | 0.5547 times | Fri 30 January 2026 | 1114.25 (2.89%) | 1088.00 | 990.00 - 1152.10 | 0.4876 times | Wed 31 December 2025 | 1082.95 (-7.49%) | 1198.95 | 1006.75 - 1217.10 | 0.346 times | Fri 28 November 2025 | 1170.65 (-6.47%) | 1241.95 | 1105.80 - 1274.15 | 0.4664 times | Fri 31 October 2025 | 1251.65 (-1.63%) | 1280.00 | 1205.05 - 1352.80 | 1.2684 times | Tue 30 September 2025 | 1272.35 (6.81%) | 1202.00 | 1042.65 - 1303.65 | 3.5589 times | Fri 29 August 2025 | 1191.20 (7.27%) | 1108.40 | 952.50 - 1203.40 | 1.4857 times | Thu 31 July 2025 | 1110.50 (-5.6%) | 1125.20 | 1010.15 - 1188.00 | 1.7126 times |
Yearly price and charts Goodluck
Strong yearly Stock price targets for Goodluck 530655 are 1122.13 and 1682.93
| Yearly Target 1 | 679.22 |
| Yearly Target 2 | 1004.23 |
| Yearly Target 3 | 1240.0166666667 |
| Yearly Target 4 | 1565.03 |
| Yearly Target 5 | 1800.82 |
Yearly price and volumes Goodluck
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1329.25 (22.74%) | 1088.00 | 915.00 - 1475.80 | 0.1492 times | Wed 31 December 2025 | 1082.95 (16.43%) | 931.45 | 568.20 - 1352.80 | 0.9427 times | Tue 31 December 2024 | 930.15 (-1.17%) | 947.90 | 720.00 - 1345.00 | 0.8769 times | Fri 29 December 2023 | 941.15 (144.8%) | 380.95 | 355.55 - 967.35 | 1.2739 times | Fri 30 December 2022 | 384.45 (6.85%) | 358.95 | 236.20 - 554.55 | 0.7353 times | Fri 31 December 2021 | 359.80 (553.59%) | 55.15 | 54.95 - 370.00 | 3.7745 times | Thu 31 December 2020 | 55.05 (0.82%) | 55.00 | 20.65 - 68.00 | 0.7475 times | Tue 31 December 2019 | 54.60 (-18.51%) | 67.90 | 39.00 - 81.20 | 0.3823 times | Mon 31 December 2018 | 67.00 (0%) | 65.00 | 58.60 - 75.50 | 0.1177 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Goodluck
Tomorrow's movement Prediction of Goodluck 530655 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1319.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goodluck 530655 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Goodluck 530655 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1350.1
Tomorrow's movement Prediction of Goodluck 530655 is strongly bullish. It has broken a strong resistance of 1296 and is expected to move up further.
Munafa value: 70 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1294 and price is deviating by 70 points
Upper Bollinger band is at 1432 and lower is at 1156, while middle bands are at 1225 and 1363
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Goodluck (530655) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Goodluck stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Goodluck in short term but the sell signal is initial and weak.
Goodluck Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Goodluck in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Goodluck is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1367.11 and Goodluck 530655 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Goodluck 530655 stock. Volume based technical analysis of Goodluck 530655 stock is negative.
Goodluck Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goodluck 530655
DMA (daily moving average) of Goodluck 530655
| DMA period | DMA value |
| 5 day DMA | 1329.62 |
| 12 day DMA | 1338.27 |
| 20 day DMA | 1293.58 |
| 35 day DMA | 1189.37 |
| 50 day DMA | 1152.44 |
| 100 day DMA | 1128.63 |
| 150 day DMA | 1150.07 |
| 200 day DMA | 1140.52 |
EMA (exponential moving average) of Goodluck 530655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1331.42 | 1332.51 | 1337.89 |
| 12 day EMA | 1319.54 | 1317.77 | 1317.05 |
| 20 day EMA | 1286.59 | 1282.1 | 1277.93 |
| 35 day EMA | 1235.82 | 1230.32 | 1224.94 |
| 50 day EMA | 1174.01 | 1167.68 | 1161.39 |
SMA (simple moving average) of Goodluck 530655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1329.62 | 1349.33 | 1363.03 |
| 12 day SMA | 1338.27 | 1331.59 | 1324.46 |
| 20 day SMA | 1293.58 | 1286.63 | 1277.32 |
| 35 day SMA | 1189.37 | 1180.76 | 1172.01 |
| 50 day SMA | 1152.44 | 1149.75 | 1147.34 |
| 100 day SMA | 1128.63 | 1126.1 | 1123.98 |
| 150 day SMA | 1150.07 | 1149.92 | 1149.6 |
| 200 day SMA | 1140.52 | 1139.72 | 1138.82 |
Videos related to: Goodluck 530655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
