ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Goodluck 530655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goodluck 530655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Goodluck

Strong intraday Stock price targets for Goodluck are 506.7 and 519

Intraday Target 1503.23
Intraday Target 2510.17
Intraday Target 3515.53333333333
Intraday Target 4522.47
Intraday Target 5527.83

Daily price and volume Goodluck

Date Closing Open Range Volume
Fri 11 September 2026 517.10 (-0.2%) 518.55 508.60 - 520.90 0.8166 times
Thu 10 September 2026 518.15 (0.29%) 515.05 515.05 - 533.30 1.503 times
Wed 09 September 2026 516.65 (0.39%) 515.95 513.05 - 538.80 1.5422 times
Tue 08 September 2026 514.65 (7.51%) 480.00 465.20 - 528.20 1.3379 times
Mon 07 September 2026 478.70 (0.92%) 478.80 467.15 - 484.80 0.7553 times
Fri 04 September 2026 474.35 (0.97%) 466.50 466.50 - 479.70 0.841 times
Thu 03 September 2026 469.80 (-1.01%) 482.30 465.20 - 482.30 0.3715 times
Wed 02 September 2026 474.60 (4.78%) 452.95 448.00 - 479.80 0.9355 times
Tue 01 September 2026 452.95 (-2.83%) 466.15 449.10 - 466.15 0.3569 times
Mon 31 August 2026 466.15 (3.55%) 450.00 437.45 - 472.50 1.5403 times
Fri 28 August 2026 450.15 (4%) 435.75 430.35 - 453.20 0.8243 times

 Daily chart Goodluck

Weekly price and charts Goodluck

Strong weekly Stock price targets for Goodluck 530655 are 491.15 and 564.75

Weekly Target 1433.43
Weekly Target 2475.27
Weekly Target 3507.03333333333
Weekly Target 4548.87
Weekly Target 5580.63

Weekly price and volumes for Goodluck

Date Closing Open Range Volume
Fri 11 September 2026 517.10 (9.01%) 478.80 465.20 - 538.80 1.9885 times
Fri 04 September 2026 474.35 (5.38%) 450.00 437.45 - 482.30 1.3507 times
Fri 28 August 2026 450.15 (-8.27%) 488.25 430.35 - 488.25 1.0696 times
Fri 21 August 2026 490.75 (-62.93%) 1340.95 470.00 - 1477.45 0.799 times
Fri 14 August 2026 1323.95 (-12.27%) 1529.95 1240.05 - 1545.00 2.9496 times
Fri 07 August 2026 1509.10 (-0.6%) 1511.45 1450.00 - 1593.00 0.4886 times
Fri 31 July 2026 1518.20 (0.43%) 1531.05 1477.20 - 1561.00 0.1679 times
Fri 24 July 2026 1511.70 (-2.33%) 1536.15 1491.45 - 1593.00 0.2023 times
Fri 17 July 2026 1547.75 (-0.82%) 1577.30 1522.80 - 1672.75 0.5635 times
Fri 10 July 2026 1560.50 (4.74%) 1507.95 1433.70 - 1575.00 0.4204 times
Fri 03 July 2026 1489.95 (5.83%) 1395.05 1395.05 - 1537.10 0.4401 times

 weekly chart Goodluck

Monthly price and charts Goodluck

Strong monthly Stock price targets for Goodluck 530655 are 482.55 and 573.35

Monthly Target 1410.5
Monthly Target 2463.8
Monthly Target 3501.3
Monthly Target 4554.6
Monthly Target 5592.1

Monthly price and volumes Goodluck

Date Closing Open Range Volume
Fri 11 September 2026 517.10 (10.93%) 466.15 448.00 - 538.80 1.7132 times
Mon 31 August 2026 466.15 (-69.3%) 1511.45 430.35 - 1593.00 3.5302 times
Fri 31 July 2026 1518.20 (1.95%) 1488.00 1433.70 - 1672.75 0.9029 times
Tue 30 June 2026 1489.15 (14.73%) 1299.05 1270.70 - 1526.00 0.7705 times
Fri 29 May 2026 1297.95 (3.69%) 1274.20 1257.00 - 1475.80 1.2966 times
Thu 30 April 2026 1251.75 (27.12%) 1020.00 980.50 - 1290.70 0.3777 times
Mon 30 March 2026 984.70 (-16.41%) 1070.85 915.00 - 1181.20 0.3977 times
Fri 27 February 2026 1178.05 (5.73%) 1121.05 1035.40 - 1259.40 0.4041 times
Fri 30 January 2026 1114.25 (2.89%) 1088.00 990.00 - 1152.10 0.3552 times
Wed 31 December 2025 1082.95 (-7.49%) 1198.95 1006.75 - 1217.10 0.252 times
Fri 28 November 2025 1170.65 (-6.47%) 1241.95 1105.80 - 1274.15 0.3397 times

 monthly chart Goodluck

Yearly price and charts Goodluck

Strong yearly Stock price targets for Goodluck 530655 are -147.48 and 1094.93

Yearly Target 1-369
Yearly Target 274.05
Yearly Target 3873.4
Yearly Target 41316.45
Yearly Target 52115.8

Yearly price and volumes Goodluck

Date Closing Open Range Volume
Fri 11 September 2026 517.10 (-52.25%) 1088.00 430.35 - 1672.75 0.6548 times
Wed 31 December 2025 1082.95 (16.43%) 931.45 568.20 - 1352.80 0.8888 times
Tue 31 December 2024 930.15 (-1.17%) 947.90 720.00 - 1345.00 0.8268 times
Fri 29 December 2023 941.15 (144.8%) 380.95 355.55 - 967.35 1.2011 times
Fri 30 December 2022 384.45 (6.85%) 358.95 236.20 - 554.55 0.6933 times
Fri 31 December 2021 359.80 (553.59%) 55.15 54.95 - 370.00 3.5588 times
Thu 31 December 2020 55.05 (0.82%) 55.00 20.65 - 68.00 0.7048 times
Tue 31 December 2019 54.60 (-18.51%) 67.90 39.00 - 81.20 0.3605 times
Mon 31 December 2018 67.00 (0%) 65.00 58.60 - 75.50 0.1109 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of Goodluck

Tomorrow's movement Prediction of Goodluck 530655 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 554.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goodluck 530655 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Goodluck 530655 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 500.75

Munafa value: 55 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 654 and price is deviating by 355 points

Upper Bollinger band is at 1364 and lower is at -56, while middle bands are at 299 and 1009

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Goodluck (530655) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Goodluck stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Goodluck in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Goodluck Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Goodluck in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Goodluck is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 494.5 and Goodluck 530655 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Goodluck 530655 stock. Volume based technical analysis of Goodluck 530655 stock is negative.

Goodluck Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goodluck 530655

DMA (daily moving average) of Goodluck 530655

DMA period DMA value
5 day DMA 509.05
12 day DMA 480.51
20 day DMA 653.62
35 day DMA 997.88
50 day DMA 1161.56
100 day DMA 1255.14
150 day DMA 1205.01
200 day DMA 1176.24

EMA (exponential moving average) of Goodluck 530655

EMA period EMA current EMA prev EMA prev2
5 day EMA509.36505.49499.16
12 day EMA554.87561.73569.65
20 day EMA674.65691.23709.44
35 day EMA877.21898.41920.8
50 day EMA1122.051146.731172.38

SMA (simple moving average) of Goodluck 530655

SMA period SMA current SMA prev SMA prev2
5 day SMA509.05500.5490.83
12 day SMA480.51474.15468.97
20 day SMA653.62693.97731.64
35 day SMA997.881026.31055.24
50 day SMA1161.561181.181200.3
100 day SMA1255.141262.231269.38
150 day SMA1205.011208.671212.28
200 day SMA1176.241179.531182.87

Videos related to: Goodluck 530655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Goodluck 530655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top