ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GargFurnace 530615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garg Furnace 530615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GargFurnace

Strong intraday Stock price targets for GargFurnace are 132.95 and 136.4

Intraday Target 1130.37
Intraday Target 2132.08
Intraday Target 3133.81666666667
Intraday Target 4135.53
Intraday Target 5137.27

Daily price and volume Garg Furnace

Date Closing Open Range Volume
Mon 29 December 2025 133.80 (0.19%) 133.55 132.10 - 135.55 0.3755 times
Fri 26 December 2025 133.55 (0.98%) 134.90 132.05 - 134.90 0.1202 times
Wed 24 December 2025 132.25 (0.38%) 131.60 131.60 - 136.95 0.317 times
Tue 23 December 2025 131.75 (-0.34%) 132.35 131.20 - 136.35 1.1362 times
Mon 22 December 2025 132.20 (0.76%) 131.35 131.25 - 136.00 0.5786 times
Fri 19 December 2025 131.20 (-0.64%) 131.10 131.10 - 135.00 0.4813 times
Thu 18 December 2025 132.05 (-0.94%) 132.65 131.35 - 137.00 2.601 times
Wed 17 December 2025 133.30 (0.19%) 133.05 131.20 - 137.95 1.8183 times
Tue 16 December 2025 133.05 (-2.99%) 135.70 131.10 - 138.00 0.4474 times
Mon 15 December 2025 137.15 (-2.97%) 143.00 136.05 - 143.00 2.1245 times
Fri 12 December 2025 141.35 (5.56%) 137.80 137.35 - 143.00 0.8088 times

 Daily chart GargFurnace

Weekly price and charts GargFurnace

Strong weekly Stock price targets for GargFurnace 530615 are 132.95 and 136.4

Weekly Target 1130.37
Weekly Target 2132.08
Weekly Target 3133.81666666667
Weekly Target 4135.53
Weekly Target 5137.27

Weekly price and volumes for Garg Furnace

Date Closing Open Range Volume
Mon 29 December 2025 133.80 (0.19%) 133.55 132.10 - 135.55 0.0895 times
Fri 26 December 2025 133.55 (1.79%) 131.35 131.20 - 136.95 0.5127 times
Fri 19 December 2025 131.20 (-7.18%) 143.00 131.10 - 143.00 1.7803 times
Fri 12 December 2025 141.35 (3.1%) 137.95 129.00 - 143.00 1.0748 times
Fri 05 December 2025 137.10 (-3.52%) 149.95 136.50 - 149.95 0.5642 times
Fri 28 November 2025 142.10 (-4.89%) 155.00 140.00 - 158.80 1.6801 times
Fri 21 November 2025 149.40 (-1.87%) 163.00 145.00 - 166.45 2.43 times
Fri 14 November 2025 152.25 (-4.28%) 168.00 144.95 - 168.00 0.6993 times
Fri 07 November 2025 159.05 (1.21%) 164.00 156.00 - 168.65 0.7661 times
Fri 31 October 2025 157.15 (-3.59%) 170.15 156.00 - 170.25 0.403 times
Thu 23 October 2025 163.00 (1.02%) 160.00 156.55 - 166.95 0.4558 times

 weekly chart GargFurnace

Monthly price and charts GargFurnace

Strong monthly Stock price targets for GargFurnace 530615 are 120.93 and 141.88

Monthly Target 1116.63
Monthly Target 2125.22
Monthly Target 3137.58333333333
Monthly Target 4146.17
Monthly Target 5158.53

Monthly price and volumes Garg Furnace

Date Closing Open Range Volume
Mon 29 December 2025 133.80 (-5.84%) 149.95 129.00 - 149.95 0.5414 times
Fri 28 November 2025 142.10 (-9.58%) 164.00 140.00 - 168.65 0.7505 times
Fri 31 October 2025 157.15 (-2.66%) 156.80 156.00 - 174.95 0.2789 times
Tue 30 September 2025 161.45 (-10.53%) 181.00 155.20 - 192.90 0.5765 times
Fri 29 August 2025 180.45 (-20.15%) 226.00 171.05 - 233.00 0.7243 times
Thu 31 July 2025 226.00 (38.95%) 165.00 159.20 - 265.80 1.5957 times
Mon 30 June 2025 162.65 (-7.37%) 188.00 160.25 - 193.50 0.7769 times
Fri 30 May 2025 175.60 (-7.43%) 197.95 170.00 - 212.40 0.7479 times
Wed 30 April 2025 189.70 (14%) 185.00 156.00 - 230.90 1.0101 times
Fri 28 March 2025 166.40 (-15.92%) 193.05 163.10 - 220.00 2.9978 times
Fri 28 February 2025 197.90 (-18.89%) 256.00 192.50 - 266.00 0.4134 times

 monthly chart GargFurnace

Yearly price and charts GargFurnace

Strong yearly Stock price targets for GargFurnace 530615 are 48 and 214.8

Yearly Target 119.4
Yearly Target 276.6
Yearly Target 3186.2
Yearly Target 4243.4
Yearly Target 5353

Yearly price and volumes Garg Furnace

Date Closing Open Range Volume
Mon 29 December 2025 133.80 (-50.49%) 273.00 129.00 - 295.80 1.4015 times
Tue 31 December 2024 270.25 (3.11%) 267.30 247.20 - 441.20 3.4142 times
Fri 29 December 2023 262.10 (265.81%) 72.00 37.00 - 262.10 1.9965 times
Fri 30 December 2022 71.65 (308.26%) 17.90 17.30 - 83.65 0.8146 times
Fri 31 December 2021 17.55 (93.07%) 9.54 8.65 - 38.95 0.314 times
Thu 31 December 2020 9.09 (-27.22%) 12.49 8.64 - 16.00 0.0458 times
Tue 15 October 2019 12.49 (4.08%) 12.60 11.90 - 14.00 0.0127 times
Fri 16 November 2018 12.00 (0%) 12.00 12.00 - 12.00 0.0005 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of GargFurnace

Tomorrow's movement Prediction of Garg Furnace 530615 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 133.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Garg Furnace 530615 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Garg Furnace 530615 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 135 and price is deviating by 4 points

Upper Bollinger band is at 143 and lower is at 128, while middle bands are at 132 and 139

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GargFurnace (530615) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GargFurnace stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GargFurnace in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GargFurnace Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GargFurnace in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GargFurnace is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.43 and GargFurnace 530615 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GargFurnace 530615 stock. Volume based technical analysis of GargFurnace 530615 stock is negative.

GargFurnace Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Garg Furnace 530615

DMA (daily moving average) of Garg Furnace 530615

DMA period DMA value
5 day DMA 132.71
12 day DMA 133.8
20 day DMA 134.95
35 day DMA 142.13
50 day DMA 148.28
100 day DMA 162.62
150 day DMA 171.65
200 day DMA 176.42

EMA (exponential moving average) of Garg Furnace 530615

EMA period EMA current EMA prev EMA prev2
5 day EMA133.09132.74132.34
12 day EMA133.99134.02134.1
20 day EMA136.35136.62136.94
35 day EMA141.74142.21142.72
50 day EMA147.83148.4149.01

SMA (simple moving average) of Garg Furnace 530615

SMA period SMA current SMA prev SMA prev2
5 day SMA132.71132.19131.89
12 day SMA133.8133.68133.51
20 day SMA134.95135.36135.87
35 day SMA142.13142.86143.75
50 day SMA148.28148.77149.34
100 day SMA162.62163.54164.47
150 day SMA171.65172.02172.39
200 day SMA176.42176.83177.31

Fundamentals, profit and EPS of Garg Furnace 530615

EPS is 17.16 and PE is: 7.8

Last quarter profit: (September 2025 quarter) 2.74 crores (270.27%)

Debt: 1.35 in crores

Market capitalization: 91.91

EPS is 13.77 and PE is: 9.72

Last quarter profit: (June 2025 quarter) 1.25 crores (-19.87%)

Debt: 1.40 in crores

Market capitalization: 97.60

Videos related to: GargFurnace 530615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GargFurnace 530615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top