ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GargFurnace 530615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garg Furnace 530615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GargFurnace

Strong intraday Stock price targets for GargFurnace are 115.6 and 121.15

Intraday Target 1111.03
Intraday Target 2114.62
Intraday Target 3116.58333333333
Intraday Target 4120.17
Intraday Target 5122.13

Daily price and volume Garg Furnace

Date Closing Open Range Volume
Wed 10 June 2026 118.20 (3.59%) 116.00 113.00 - 118.55 0.708 times
Tue 09 June 2026 114.10 (2.24%) 114.95 110.90 - 115.10 0.3007 times
Mon 08 June 2026 111.60 (-4.82%) 114.95 111.00 - 116.05 0.6909 times
Fri 05 June 2026 117.25 (5.3%) 115.75 113.15 - 119.00 0.7273 times
Thu 04 June 2026 111.35 (-3.59%) 117.00 111.00 - 118.95 0.7574 times
Wed 03 June 2026 115.50 (-2.53%) 124.00 113.15 - 124.00 0.5529 times
Tue 02 June 2026 118.50 (1.63%) 115.00 113.00 - 120.00 0.802 times
Mon 01 June 2026 116.60 (2.24%) 118.90 110.55 - 118.90 1.8561 times
Fri 29 May 2026 114.05 (0.71%) 114.15 113.35 - 117.90 0.5222 times
Wed 27 May 2026 113.25 (-4.15%) 120.25 108.80 - 120.80 3.0823 times
Tue 26 May 2026 118.15 (-3.79%) 124.10 112.00 - 126.65 1.4324 times

 Daily chart GargFurnace

Weekly price and charts GargFurnace

Strong weekly Stock price targets for GargFurnace 530615 are 114.55 and 122.2

Weekly Target 1108.23
Weekly Target 2113.22
Weekly Target 3115.88333333333
Weekly Target 4120.87
Weekly Target 5123.53

Weekly price and volumes for Garg Furnace

Date Closing Open Range Volume
Wed 10 June 2026 118.20 (0.81%) 114.95 110.90 - 118.55 0.6338 times
Fri 05 June 2026 117.25 (2.81%) 118.90 110.55 - 124.00 1.751 times
Fri 29 May 2026 114.05 (-8.91%) 131.95 108.80 - 131.95 2.148 times
Fri 22 May 2026 125.20 (-5.37%) 132.00 122.00 - 140.50 1.5993 times
Fri 15 May 2026 132.30 (-7.68%) 146.00 132.00 - 146.00 0.5457 times
Fri 08 May 2026 143.30 (-2.38%) 146.10 139.10 - 170.00 0.54 times
Thu 30 April 2026 146.80 (-1.77%) 149.80 141.30 - 151.00 0.1655 times
Fri 24 April 2026 149.45 (-0.99%) 150.90 144.20 - 154.90 1.2386 times
Fri 17 April 2026 150.95 (7.74%) 141.00 133.15 - 157.00 0.4723 times
Fri 10 April 2026 140.10 (4.16%) 136.95 136.05 - 148.35 0.9056 times
Thu 02 April 2026 134.50 (7%) 128.25 115.00 - 136.80 0.8618 times

 weekly chart GargFurnace

Monthly price and charts GargFurnace

Strong monthly Stock price targets for GargFurnace 530615 are 107.65 and 121.1

Monthly Target 1104.13
Monthly Target 2111.17
Monthly Target 3117.58333333333
Monthly Target 4124.62
Monthly Target 5131.03

Monthly price and volumes Garg Furnace

Date Closing Open Range Volume
Wed 10 June 2026 118.20 (3.64%) 118.90 110.55 - 124.00 0.5536 times
Fri 29 May 2026 114.05 (-22.31%) 146.10 108.80 - 170.00 1.122 times
Thu 30 April 2026 146.80 (20.03%) 129.00 125.30 - 157.00 0.7903 times
Mon 30 March 2026 122.30 (-23.08%) 145.00 115.00 - 160.00 1.7458 times
Fri 27 February 2026 159.00 (23.16%) 130.90 127.10 - 174.90 1.2541 times
Fri 30 January 2026 129.10 (-2.57%) 132.50 120.10 - 149.50 1.372 times
Wed 31 December 2025 132.50 (-6.76%) 149.95 125.40 - 149.95 0.8542 times
Fri 28 November 2025 142.10 (-9.58%) 164.00 140.00 - 168.65 1.0787 times
Fri 31 October 2025 157.15 (-2.66%) 156.80 156.00 - 174.95 0.4008 times
Tue 30 September 2025 161.45 (-10.53%) 181.00 155.20 - 192.90 0.8286 times
Fri 29 August 2025 180.45 (-20.15%) 226.00 171.05 - 233.00 1.0411 times

 monthly chart GargFurnace

Yearly price and charts GargFurnace

Strong yearly Stock price targets for GargFurnace 530615 are 80.45 and 146.55

Yearly Target 167.87
Yearly Target 293.03
Yearly Target 3133.96666666667
Yearly Target 4159.13
Yearly Target 5200.07

Yearly price and volumes Garg Furnace

Date Closing Open Range Volume
Wed 10 June 2026 118.20 (-10.79%) 132.50 108.80 - 174.90 0.6202 times
Wed 31 December 2025 132.50 (-50.97%) 273.00 125.40 - 295.80 1.4738 times
Tue 31 December 2024 270.25 (3.11%) 267.30 247.20 - 441.20 3.5733 times
Fri 29 December 2023 262.10 (265.81%) 72.00 37.00 - 262.10 2.0896 times
Fri 30 December 2022 71.65 (308.26%) 17.90 17.30 - 83.65 0.8526 times
Fri 31 December 2021 17.55 (93.07%) 9.54 8.65 - 38.95 0.3287 times
Thu 31 December 2020 9.09 (-27.22%) 12.49 8.64 - 16.00 0.0479 times
Tue 15 October 2019 12.49 (4.08%) 12.60 11.90 - 14.00 0.0133 times
Fri 16 November 2018 12.00 (0%) 12.00 12.00 - 12.00 0.0006 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of GargFurnace

Tomorrow's movement Prediction of Garg Furnace 530615 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 117.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Garg Furnace 530615 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Garg Furnace 530615 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 123 and price is deviating by 9 points

Upper Bollinger band is at 139 and lower is at 106, while middle bands are at 114 and 131

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GargFurnace (530615) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GargFurnace stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GargFurnace in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GargFurnace Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GargFurnace in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GargFurnace is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.87 and GargFurnace 530615 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GargFurnace 530615 stock. Volume based technical analysis of GargFurnace 530615 stock is negative.

GargFurnace Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Garg Furnace 530615

DMA (daily moving average) of Garg Furnace 530615

DMA period DMA value
5 day DMA 114.5
12 day DMA 115.95
20 day DMA 122.07
35 day DMA 132.29
50 day DMA 134.14
100 day DMA 138.21
150 day DMA 140.03
200 day DMA 148.21

EMA (exponential moving average) of Garg Furnace 530615

EMA period EMA current EMA prev EMA prev2
5 day EMA115.63114.35114.47
12 day EMA117.91117.86118.54
20 day EMA121.76122.13122.98
35 day EMA126.71127.21127.98
50 day EMA132.44133.02133.79

SMA (simple moving average) of Garg Furnace 530615

SMA period SMA current SMA prev SMA prev2
5 day SMA114.5113.96114.84
12 day SMA115.95116.53117.66
20 day SMA122.07123.13124.43
35 day SMA132.29133.18134.23
50 day SMA134.14134.38134.7
100 day SMA138.21138.44138.74
150 day SMA140.03140.38140.74
200 day SMA148.21148.54148.9

Fundamentals, profit and EPS of Garg Furnace 530615

EPS is 18.47 and PE is: 6.4

Last quarter profit: (December 2025 quarter) 3.68 crores (79.51%)

Debt: 1.35 in crores

Market capitalization: 85.59

EPS is 17.16 and PE is: 6.89

Last quarter profit: (September 2025 quarter) 2.74 crores (270.27%)

Debt: 1.35 in crores

Market capitalization: 91.91

Videos related to: GargFurnace 530615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GargFurnace 530615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top