GargFurnace 530615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garg Furnace 530615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530615
- 530615 Experts view
- Tomorrow's Movement 530615
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530615 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GargFurnace
Strong intraday Stock price targets for GargFurnace are 132.95 and 136.4
| Intraday Target 1 | 130.37 |
| Intraday Target 2 | 132.08 |
| Intraday Target 3 | 133.81666666667 |
| Intraday Target 4 | 135.53 |
| Intraday Target 5 | 137.27 |
Daily price and volume Garg Furnace
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 133.80 (0.19%) | 133.55 | 132.10 - 135.55 | 0.3755 times | Fri 26 December 2025 | 133.55 (0.98%) | 134.90 | 132.05 - 134.90 | 0.1202 times | Wed 24 December 2025 | 132.25 (0.38%) | 131.60 | 131.60 - 136.95 | 0.317 times | Tue 23 December 2025 | 131.75 (-0.34%) | 132.35 | 131.20 - 136.35 | 1.1362 times | Mon 22 December 2025 | 132.20 (0.76%) | 131.35 | 131.25 - 136.00 | 0.5786 times | Fri 19 December 2025 | 131.20 (-0.64%) | 131.10 | 131.10 - 135.00 | 0.4813 times | Thu 18 December 2025 | 132.05 (-0.94%) | 132.65 | 131.35 - 137.00 | 2.601 times | Wed 17 December 2025 | 133.30 (0.19%) | 133.05 | 131.20 - 137.95 | 1.8183 times | Tue 16 December 2025 | 133.05 (-2.99%) | 135.70 | 131.10 - 138.00 | 0.4474 times | Mon 15 December 2025 | 137.15 (-2.97%) | 143.00 | 136.05 - 143.00 | 2.1245 times | Fri 12 December 2025 | 141.35 (5.56%) | 137.80 | 137.35 - 143.00 | 0.8088 times |
Weekly price and charts GargFurnace
Strong weekly Stock price targets for GargFurnace 530615 are 132.95 and 136.4
| Weekly Target 1 | 130.37 |
| Weekly Target 2 | 132.08 |
| Weekly Target 3 | 133.81666666667 |
| Weekly Target 4 | 135.53 |
| Weekly Target 5 | 137.27 |
Weekly price and volumes for Garg Furnace
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 133.80 (0.19%) | 133.55 | 132.10 - 135.55 | 0.0895 times | Fri 26 December 2025 | 133.55 (1.79%) | 131.35 | 131.20 - 136.95 | 0.5127 times | Fri 19 December 2025 | 131.20 (-7.18%) | 143.00 | 131.10 - 143.00 | 1.7803 times | Fri 12 December 2025 | 141.35 (3.1%) | 137.95 | 129.00 - 143.00 | 1.0748 times | Fri 05 December 2025 | 137.10 (-3.52%) | 149.95 | 136.50 - 149.95 | 0.5642 times | Fri 28 November 2025 | 142.10 (-4.89%) | 155.00 | 140.00 - 158.80 | 1.6801 times | Fri 21 November 2025 | 149.40 (-1.87%) | 163.00 | 145.00 - 166.45 | 2.43 times | Fri 14 November 2025 | 152.25 (-4.28%) | 168.00 | 144.95 - 168.00 | 0.6993 times | Fri 07 November 2025 | 159.05 (1.21%) | 164.00 | 156.00 - 168.65 | 0.7661 times | Fri 31 October 2025 | 157.15 (-3.59%) | 170.15 | 156.00 - 170.25 | 0.403 times | Thu 23 October 2025 | 163.00 (1.02%) | 160.00 | 156.55 - 166.95 | 0.4558 times |
Monthly price and charts GargFurnace
Strong monthly Stock price targets for GargFurnace 530615 are 120.93 and 141.88
| Monthly Target 1 | 116.63 |
| Monthly Target 2 | 125.22 |
| Monthly Target 3 | 137.58333333333 |
| Monthly Target 4 | 146.17 |
| Monthly Target 5 | 158.53 |
Monthly price and volumes Garg Furnace
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 133.80 (-5.84%) | 149.95 | 129.00 - 149.95 | 0.5414 times | Fri 28 November 2025 | 142.10 (-9.58%) | 164.00 | 140.00 - 168.65 | 0.7505 times | Fri 31 October 2025 | 157.15 (-2.66%) | 156.80 | 156.00 - 174.95 | 0.2789 times | Tue 30 September 2025 | 161.45 (-10.53%) | 181.00 | 155.20 - 192.90 | 0.5765 times | Fri 29 August 2025 | 180.45 (-20.15%) | 226.00 | 171.05 - 233.00 | 0.7243 times | Thu 31 July 2025 | 226.00 (38.95%) | 165.00 | 159.20 - 265.80 | 1.5957 times | Mon 30 June 2025 | 162.65 (-7.37%) | 188.00 | 160.25 - 193.50 | 0.7769 times | Fri 30 May 2025 | 175.60 (-7.43%) | 197.95 | 170.00 - 212.40 | 0.7479 times | Wed 30 April 2025 | 189.70 (14%) | 185.00 | 156.00 - 230.90 | 1.0101 times | Fri 28 March 2025 | 166.40 (-15.92%) | 193.05 | 163.10 - 220.00 | 2.9978 times | Fri 28 February 2025 | 197.90 (-18.89%) | 256.00 | 192.50 - 266.00 | 0.4134 times |
Yearly price and charts GargFurnace
Strong yearly Stock price targets for GargFurnace 530615 are 48 and 214.8
| Yearly Target 1 | 19.4 |
| Yearly Target 2 | 76.6 |
| Yearly Target 3 | 186.2 |
| Yearly Target 4 | 243.4 |
| Yearly Target 5 | 353 |
Yearly price and volumes Garg Furnace
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 133.80 (-50.49%) | 273.00 | 129.00 - 295.80 | 1.4015 times | Tue 31 December 2024 | 270.25 (3.11%) | 267.30 | 247.20 - 441.20 | 3.4142 times | Fri 29 December 2023 | 262.10 (265.81%) | 72.00 | 37.00 - 262.10 | 1.9965 times | Fri 30 December 2022 | 71.65 (308.26%) | 17.90 | 17.30 - 83.65 | 0.8146 times | Fri 31 December 2021 | 17.55 (93.07%) | 9.54 | 8.65 - 38.95 | 0.314 times | Thu 31 December 2020 | 9.09 (-27.22%) | 12.49 | 8.64 - 16.00 | 0.0458 times | Tue 15 October 2019 | 12.49 (4.08%) | 12.60 | 11.90 - 14.00 | 0.0127 times | Fri 16 November 2018 | 12.00 (0%) | 12.00 | 12.00 - 12.00 | 0.0005 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GargFurnace
Tomorrow's movement Prediction of Garg Furnace 530615 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 133.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Garg Furnace 530615 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Garg Furnace 530615 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 135 and price is deviating by 4 points
Upper Bollinger band is at 143 and lower is at 128, while middle bands are at 132 and 139
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GargFurnace (530615) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GargFurnace stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GargFurnace in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GargFurnace Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GargFurnace in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GargFurnace is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.43 and GargFurnace 530615 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GargFurnace 530615 stock. Volume based technical analysis of GargFurnace 530615 stock is negative.
GargFurnace Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garg Furnace 530615
DMA (daily moving average) of Garg Furnace 530615
| DMA period | DMA value |
| 5 day DMA | 132.71 |
| 12 day DMA | 133.8 |
| 20 day DMA | 134.95 |
| 35 day DMA | 142.13 |
| 50 day DMA | 148.28 |
| 100 day DMA | 162.62 |
| 150 day DMA | 171.65 |
| 200 day DMA | 176.42 |
EMA (exponential moving average) of Garg Furnace 530615
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.09 | 132.74 | 132.34 |
| 12 day EMA | 133.99 | 134.02 | 134.1 |
| 20 day EMA | 136.35 | 136.62 | 136.94 |
| 35 day EMA | 141.74 | 142.21 | 142.72 |
| 50 day EMA | 147.83 | 148.4 | 149.01 |
SMA (simple moving average) of Garg Furnace 530615
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.71 | 132.19 | 131.89 |
| 12 day SMA | 133.8 | 133.68 | 133.51 |
| 20 day SMA | 134.95 | 135.36 | 135.87 |
| 35 day SMA | 142.13 | 142.86 | 143.75 |
| 50 day SMA | 148.28 | 148.77 | 149.34 |
| 100 day SMA | 162.62 | 163.54 | 164.47 |
| 150 day SMA | 171.65 | 172.02 | 172.39 |
| 200 day SMA | 176.42 | 176.83 | 177.31 |
Fundamentals, profit and EPS of Garg Furnace 530615
EPS is 17.16 and PE is: 7.8
Last quarter profit: (September 2025 quarter) 2.74 crores (270.27%)
Debt: 1.35 in crores
Market capitalization: 91.91
EPS is 13.77 and PE is: 9.72
Last quarter profit: (June 2025 quarter) 1.25 crores (-19.87%)
Debt: 1.40 in crores
Market capitalization: 97.60
Videos related to: GargFurnace 530615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


