ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GargFurnace 530615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garg Furnace 530615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GargFurnace

Strong intraday Stock price targets for GargFurnace are 112.4 and 115.45

Intraday Target 1111.53
Intraday Target 2113.27
Intraday Target 3114.58333333333
Intraday Target 4116.32
Intraday Target 5117.63

Daily price and volume Garg Furnace

Date Closing Open Range Volume
Wed 01 July 2026 115.00 (1.91%) 115.90 112.85 - 115.90 0.1796 times
Tue 30 June 2026 112.85 (-3.59%) 119.00 110.55 - 119.00 1.1776 times
Mon 29 June 2026 117.05 (0.3%) 111.50 111.50 - 119.60 1.5622 times
Thu 25 June 2026 116.70 (-1.6%) 119.00 114.70 - 119.00 0.3406 times
Wed 24 June 2026 118.60 (0.68%) 119.55 116.80 - 119.55 0.4161 times
Tue 23 June 2026 117.80 (0.9%) 118.90 114.50 - 118.90 0.127 times
Mon 22 June 2026 116.75 (1.57%) 115.90 114.95 - 116.95 0.5166 times
Fri 19 June 2026 114.95 (1.46%) 114.15 112.50 - 117.95 0.6358 times
Thu 18 June 2026 113.30 (-0.13%) 114.95 112.10 - 116.00 0.8503 times
Wed 17 June 2026 113.45 (0.71%) 112.70 111.70 - 116.85 4.1941 times
Tue 16 June 2026 112.65 (-6.01%) 119.50 110.25 - 124.75 4.217 times

 Daily chart GargFurnace

Weekly price and charts GargFurnace

Strong weekly Stock price targets for GargFurnace 530615 are 112.78 and 121.83

Weekly Target 1106
Weekly Target 2110.5
Weekly Target 3115.05
Weekly Target 4119.55
Weekly Target 5124.1

Weekly price and volumes for Garg Furnace

Date Closing Open Range Volume
Wed 01 July 2026 115.00 (-1.46%) 111.50 110.55 - 119.60 0.5268 times
Thu 25 June 2026 116.70 (1.52%) 115.90 114.50 - 119.55 0.2527 times
Fri 19 June 2026 114.95 (-3%) 119.65 110.25 - 124.75 2.1232 times
Fri 12 June 2026 118.50 (1.07%) 114.95 110.90 - 119.45 1.056 times
Fri 05 June 2026 117.25 (2.81%) 118.90 110.55 - 124.00 1.5673 times
Fri 29 May 2026 114.05 (-8.91%) 131.95 108.80 - 131.95 1.9226 times
Fri 22 May 2026 125.20 (-5.37%) 132.00 122.00 - 140.50 1.4315 times
Fri 15 May 2026 132.30 (-7.68%) 146.00 132.00 - 146.00 0.4885 times
Fri 08 May 2026 143.30 (-2.38%) 146.10 139.10 - 170.00 0.4833 times
Thu 30 April 2026 146.80 (-1.77%) 149.80 141.30 - 151.00 0.1482 times
Fri 24 April 2026 149.45 (-0.99%) 150.90 144.20 - 154.90 1.1087 times

 weekly chart GargFurnace

Monthly price and charts GargFurnace

Strong monthly Stock price targets for GargFurnace 530615 are 112.4 and 115.45

Monthly Target 1111.53
Monthly Target 2113.27
Monthly Target 3114.58333333333
Monthly Target 4116.32
Monthly Target 5117.63

Monthly price and volumes Garg Furnace

Date Closing Open Range Volume
Wed 01 July 2026 115.00 (1.91%) 115.90 112.85 - 115.90 0.0084 times
Tue 30 June 2026 112.85 (-1.05%) 118.90 110.25 - 124.75 1.4176 times
Fri 29 May 2026 114.05 (-22.31%) 146.10 108.80 - 170.00 1.1163 times
Thu 30 April 2026 146.80 (20.03%) 129.00 125.30 - 157.00 0.7863 times
Mon 30 March 2026 122.30 (-23.08%) 145.00 115.00 - 160.00 1.7369 times
Fri 27 February 2026 159.00 (23.16%) 130.90 127.10 - 174.90 1.2477 times
Fri 30 January 2026 129.10 (-2.57%) 132.50 120.10 - 149.50 1.365 times
Wed 31 December 2025 132.50 (-6.76%) 149.95 125.40 - 149.95 0.8499 times
Fri 28 November 2025 142.10 (-9.58%) 164.00 140.00 - 168.65 1.0733 times
Fri 31 October 2025 157.15 (-2.66%) 156.80 156.00 - 174.95 0.3988 times
Tue 30 September 2025 161.45 (-10.53%) 181.00 155.20 - 192.90 0.8244 times

 monthly chart GargFurnace

Yearly price and charts GargFurnace

Strong yearly Stock price targets for GargFurnace 530615 are 78.85 and 144.95

Yearly Target 166.8
Yearly Target 290.9
Yearly Target 3132.9
Yearly Target 4157
Yearly Target 5199

Yearly price and volumes Garg Furnace

Date Closing Open Range Volume
Wed 01 July 2026 115.00 (-13.21%) 132.50 108.80 - 174.90 0.6938 times
Wed 31 December 2025 132.50 (-50.97%) 273.00 125.40 - 295.80 1.4608 times
Tue 31 December 2024 270.25 (3.11%) 267.30 247.20 - 441.20 3.5419 times
Fri 29 December 2023 262.10 (265.81%) 72.00 37.00 - 262.10 2.0712 times
Fri 30 December 2022 71.65 (308.26%) 17.90 17.30 - 83.65 0.8451 times
Fri 31 December 2021 17.55 (93.07%) 9.54 8.65 - 38.95 0.3258 times
Thu 31 December 2020 9.09 (-27.22%) 12.49 8.64 - 16.00 0.0475 times
Tue 15 October 2019 12.49 (4.08%) 12.60 11.90 - 14.00 0.0132 times
Fri 16 November 2018 12.00 (0%) 12.00 12.00 - 12.00 0.0005 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of GargFurnace

Tomorrow's movement Prediction of Garg Furnace 530615 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 116.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Garg Furnace 530615 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Garg Furnace 530615 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 115.6

Munafa value: 15 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 116 and price is deviating by 3 points

Upper Bollinger band is at 121 and lower is at 111, while middle bands are at 114 and 119

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GargFurnace (530615) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GargFurnace stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GargFurnace in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GargFurnace Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GargFurnace in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GargFurnace is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.6 and GargFurnace 530615 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GargFurnace 530615 stock. Volume based technical analysis of GargFurnace 530615 stock is negative.

GargFurnace Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Garg Furnace 530615

DMA (daily moving average) of Garg Furnace 530615

DMA period DMA value
5 day DMA 116.04
12 day DMA 115.75
20 day DMA 115.67
35 day DMA 120.18
50 day DMA 128.1
100 day DMA 136.08
150 day DMA 136.08
200 day DMA 143.6

EMA (exponential moving average) of Garg Furnace 530615

EMA period EMA current EMA prev EMA prev2
5 day EMA115.39115.59116.96
12 day EMA116.01116.19116.8
20 day EMA117.44117.7118.21
35 day EMA122.7123.15123.76
50 day EMA128.24128.78129.43

SMA (simple moving average) of Garg Furnace 530615

SMA period SMA current SMA prev SMA prev2
5 day SMA116.04116.6117.38
12 day SMA115.75116.04116.47
20 day SMA115.67115.85116.04
35 day SMA120.18120.9121.77
50 day SMA128.1128.82129.58
100 day SMA136.08136.23136.33
150 day SMA136.08136.35136.57
200 day SMA143.6143.96144.32

Fundamentals, profit and EPS of Garg Furnace 530615

EPS is 15.11 and PE is: 7.61

Last quarter profit: (March 2026 quarter) 2.62 crores (-20.12%)

Debt: 17.52 in crores

Market capitalization: 79.46

EPS is 18.47 and PE is: 6.23

Last quarter profit: (December 2025 quarter) 3.68 crores (79.51%)

Debt: 1.35 in crores

Market capitalization: 85.59

Videos related to: GargFurnace 530615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GargFurnace 530615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top