Munafa Stock Market Course + Intraday & FNO calls 
GargFurnace 530615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garg Furnace 530615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530615
- 530615 Experts view
- Tomorrow's Movement 530615
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530615 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GargFurnace
Strong intraday Stock price targets for GargFurnace are 149.45 and 167.35
| Intraday Target 1 | 145.87 |
| Intraday Target 2 | 153.03 |
| Intraday Target 3 | 163.76666666667 |
| Intraday Target 4 | 170.93 |
| Intraday Target 5 | 181.67 |
Daily price and volume Garg Furnace
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 160.20 (-4.67%) | 174.50 | 156.60 - 174.50 | 0.362 times | Thu 03 September 2026 | 168.05 (7.14%) | 159.95 | 155.65 - 168.20 | 0.1437 times | Wed 02 September 2026 | 156.85 (-7.54%) | 165.35 | 153.00 - 170.00 | 0.2619 times | Tue 01 September 2026 | 169.65 (-0.03%) | 169.70 | 165.80 - 177.90 | 0.2846 times | Mon 31 August 2026 | 169.70 (-3.36%) | 179.00 | 168.60 - 179.85 | 0.3839 times | Fri 28 August 2026 | 175.60 (0.75%) | 198.00 | 170.05 - 198.00 | 3.6516 times | Thu 27 August 2026 | 174.30 (20%) | 149.90 | 148.10 - 174.30 | 3.3419 times | Wed 26 August 2026 | 145.25 (0.28%) | 149.00 | 144.85 - 153.00 | 0.332 times | Tue 25 August 2026 | 144.85 (0.63%) | 147.90 | 139.05 - 147.90 | 0.3509 times | Mon 24 August 2026 | 143.95 (5.85%) | 142.00 | 141.05 - 148.00 | 0.8874 times | Fri 21 August 2026 | 136.00 (2.68%) | 131.00 | 130.15 - 137.90 | 0.6733 times |
Weekly price and charts GargFurnace
Strong weekly Stock price targets for GargFurnace 530615 are 143.18 and 170.03
| Weekly Target 1 | 137.5 |
| Weekly Target 2 | 148.85 |
| Weekly Target 3 | 164.35 |
| Weekly Target 4 | 175.7 |
| Weekly Target 5 | 191.2 |
Weekly price and volumes for Garg Furnace
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 160.20 (-8.77%) | 179.00 | 153.00 - 179.85 | 0.7224 times | Fri 28 August 2026 | 175.60 (29.12%) | 142.00 | 139.05 - 198.00 | 4.3075 times | Fri 21 August 2026 | 136.00 (0.37%) | 136.35 | 125.40 - 137.90 | 0.6635 times | Fri 14 August 2026 | 135.50 (3.87%) | 133.70 | 125.10 - 144.90 | 0.4754 times | Fri 07 August 2026 | 130.45 (-3.87%) | 135.95 | 120.35 - 135.95 | 0.5227 times | Fri 31 July 2026 | 135.70 (20.68%) | 113.95 | 110.30 - 143.95 | 2.433 times | Fri 24 July 2026 | 112.45 (-3.39%) | 116.00 | 110.20 - 116.50 | 0.1429 times | Fri 17 July 2026 | 116.40 (2.24%) | 114.95 | 112.50 - 119.95 | 0.1938 times | Fri 10 July 2026 | 113.85 (-0.61%) | 114.00 | 108.65 - 116.90 | 0.2623 times | Fri 03 July 2026 | 114.55 (-1.84%) | 111.50 | 110.55 - 119.60 | 0.2765 times | Thu 25 June 2026 | 116.70 (1.52%) | 115.90 | 114.50 - 119.55 | 0.0812 times |
Monthly price and charts GargFurnace
Strong monthly Stock price targets for GargFurnace 530615 are 144.15 and 169.05
| Monthly Target 1 | 138.8 |
| Monthly Target 2 | 149.5 |
| Monthly Target 3 | 163.7 |
| Monthly Target 4 | 174.4 |
| Monthly Target 5 | 188.6 |
Monthly price and volumes Garg Furnace
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 160.20 (-5.6%) | 169.70 | 153.00 - 177.90 | 0.2588 times | Mon 31 August 2026 | 169.70 (25.06%) | 135.95 | 120.35 - 198.00 | 3.0135 times | Fri 31 July 2026 | 135.70 (20.25%) | 115.90 | 108.65 - 143.95 | 1.5402 times | Tue 30 June 2026 | 112.85 (-1.05%) | 118.90 | 110.25 - 124.75 | 0.8631 times | Fri 29 May 2026 | 114.05 (-22.31%) | 146.10 | 108.80 - 170.00 | 0.6797 times | Thu 30 April 2026 | 146.80 (20.03%) | 129.00 | 125.30 - 157.00 | 0.4787 times | Mon 30 March 2026 | 122.30 (-23.08%) | 145.00 | 115.00 - 160.00 | 1.0576 times | Fri 27 February 2026 | 159.00 (23.16%) | 130.90 | 127.10 - 174.90 | 0.7597 times | Fri 30 January 2026 | 129.10 (-2.57%) | 132.50 | 120.10 - 149.50 | 0.8311 times | Wed 31 December 2025 | 132.50 (-6.76%) | 149.95 | 125.40 - 149.95 | 0.5175 times | Fri 28 November 2025 | 142.10 (-9.58%) | 164.00 | 140.00 - 168.65 | 0.6535 times |
Yearly price and charts GargFurnace
Strong yearly Stock price targets for GargFurnace 530615 are 134.43 and 223.78
| Yearly Target 1 | 66.27 |
| Yearly Target 2 | 113.23 |
| Yearly Target 3 | 155.61666666667 |
| Yearly Target 4 | 202.58 |
| Yearly Target 5 | 244.97 |
Yearly price and volumes Garg Furnace
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 160.20 (20.91%) | 132.50 | 108.65 - 198.00 | 1.3039 times | Wed 31 December 2025 | 132.50 (-50.97%) | 273.00 | 125.40 - 295.80 | 1.3535 times | Tue 31 December 2024 | 270.25 (3.11%) | 267.30 | 247.20 - 441.20 | 3.2818 times | Fri 29 December 2023 | 262.10 (265.81%) | 72.00 | 37.00 - 262.10 | 1.9191 times | Fri 30 December 2022 | 71.65 (308.26%) | 17.90 | 17.30 - 83.65 | 0.7831 times | Fri 31 December 2021 | 17.55 (93.07%) | 9.54 | 8.65 - 38.95 | 0.3019 times | Thu 31 December 2020 | 9.09 (-27.22%) | 12.49 | 8.64 - 16.00 | 0.044 times | Tue 15 October 2019 | 12.49 (4.08%) | 12.60 | 11.90 - 14.00 | 0.0122 times | Fri 16 November 2018 | 12.00 (0%) | 12.00 | 12.00 - 12.00 | 0.0005 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GargFurnace
Tomorrow's movement Prediction of Garg Furnace 530615 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 157 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Garg Furnace 530615 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Garg Furnace 530615 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 147 and price is deviating by 17 points
Upper Bollinger band is at 181 and lower is at 114, while middle bands are at 131 and 164
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GargFurnace (530615) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GargFurnace stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GargFurnace in short term and the buy signal is strong.
GargFurnace Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GargFurnace in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GargFurnace is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.72 and GargFurnace 530615 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GargFurnace 530615 stock. Volume based technical analysis of GargFurnace 530615 stock is negative.
GargFurnace Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garg Furnace 530615
DMA (daily moving average) of Garg Furnace 530615
| DMA period | DMA value |
| 5 day DMA | 164.89 |
| 12 day DMA | 156.4 |
| 20 day DMA | 146.95 |
| 35 day DMA | 136.45 |
| 50 day DMA | 129.99 |
| 100 day DMA | 130.26 |
| 150 day DMA | 134.36 |
| 200 day DMA | 135.3 |
EMA (exponential moving average) of Garg Furnace 530615
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.99 | 164.38 | 162.54 |
| 12 day EMA | 157 | 156.42 | 154.31 |
| 20 day EMA | 150.16 | 149.1 | 147.11 |
| 35 day EMA | 140.83 | 139.69 | 138.02 |
| 50 day EMA | 132.31 | 131.17 | 129.67 |
SMA (simple moving average) of Garg Furnace 530615
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.89 | 167.97 | 169.22 |
| 12 day SMA | 156.4 | 153.63 | 150.46 |
| 20 day SMA | 146.95 | 145.46 | 143.59 |
| 35 day SMA | 136.45 | 135.2 | 133.71 |
| 50 day SMA | 129.99 | 129.16 | 128.16 |
| 100 day SMA | 130.26 | 130.05 | 129.75 |
| 150 day SMA | 134.36 | 134.14 | 133.86 |
| 200 day SMA | 135.3 | 135.29 | 135.27 |
Fundamentals, profit and EPS of Garg Furnace 530615
EPS is 15.11 and PE is: 10.6
Last quarter profit: (March 2026 quarter) 2.62 crores (-20.12%)
Debt: 17.52 in crores
Market capitalization: 79.46
EPS is 18.47 and PE is: 8.67
Last quarter profit: (December 2025 quarter) 3.68 crores (79.51%)
Debt: 1.35 in crores
Market capitalization: 85.59
Videos related to: GargFurnace 530615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
