Munafa Stock Market Course + Intraday & FNO calls 
GargFurnace 530615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garg Furnace 530615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530615
- 530615 Experts view
- Tomorrow's Movement 530615
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530615 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GargFurnace
Strong intraday Stock price targets for GargFurnace are 145.53 and 159.13
| Intraday Target 1 | 134.65 |
| Intraday Target 2 | 142.8 |
| Intraday Target 3 | 148.25 |
| Intraday Target 4 | 156.4 |
| Intraday Target 5 | 161.85 |
Daily price and volume Garg Furnace
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 150.95 (7.74%) | 145.95 | 140.10 - 153.70 | 1.0065 times | Wed 15 April 2026 | 140.10 (-0.36%) | 133.15 | 133.15 - 144.00 | 0.1596 times | Mon 13 April 2026 | 140.60 (0.36%) | 141.00 | 138.55 - 141.15 | 0.3505 times | Fri 10 April 2026 | 140.10 (1.97%) | 142.60 | 138.70 - 142.60 | 0.4125 times | Thu 09 April 2026 | 137.40 (-4.55%) | 145.00 | 136.50 - 147.95 | 0.989 times | Wed 08 April 2026 | 143.95 (4.31%) | 141.95 | 140.00 - 148.35 | 2.5315 times | Tue 07 April 2026 | 138.00 (0.84%) | 140.20 | 136.80 - 143.80 | 0.5163 times | Mon 06 April 2026 | 136.85 (1.75%) | 136.95 | 136.05 - 138.85 | 0.5793 times | Thu 02 April 2026 | 134.50 (-0.48%) | 136.00 | 130.20 - 136.00 | 1.5116 times | Wed 01 April 2026 | 135.15 (10.51%) | 129.00 | 125.30 - 136.80 | 1.9431 times | Mon 30 March 2026 | 122.30 (-2.7%) | 128.25 | 115.00 - 128.25 | 1.3304 times |
Weekly price and charts GargFurnace
Strong weekly Stock price targets for GargFurnace 530615 are 142.05 and 162.6
| Weekly Target 1 | 125.38 |
| Weekly Target 2 | 138.17 |
| Weekly Target 3 | 145.93333333333 |
| Weekly Target 4 | 158.72 |
| Weekly Target 5 | 166.48 |
Weekly price and volumes for Garg Furnace
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 150.95 (7.74%) | 141.00 | 133.15 - 153.70 | 0.2187 times | Fri 10 April 2026 | 140.10 (4.16%) | 136.95 | 136.05 - 148.35 | 0.7252 times | Thu 02 April 2026 | 134.50 (7%) | 128.25 | 115.00 - 136.80 | 0.6901 times | Fri 27 March 2026 | 125.70 (-8.85%) | 143.00 | 122.60 - 143.00 | 3.2534 times | Fri 20 March 2026 | 137.90 (-3.3%) | 138.00 | 135.65 - 147.70 | 1.3986 times | Fri 13 March 2026 | 142.60 (-6.64%) | 153.80 | 140.05 - 154.75 | 0.6352 times | Thu 05 March 2026 | 152.75 (-3.93%) | 145.00 | 143.00 - 160.00 | 0.5431 times | Fri 27 February 2026 | 159.00 (-3.05%) | 162.30 | 152.10 - 167.40 | 0.5521 times | Fri 20 February 2026 | 164.00 (15.7%) | 145.05 | 145.05 - 174.90 | 1.2642 times | Fri 13 February 2026 | 141.75 (4.15%) | 140.50 | 136.85 - 160.50 | 0.7194 times | Fri 06 February 2026 | 136.10 (5.42%) | 130.90 | 127.10 - 146.05 | 1.7903 times |
Monthly price and charts GargFurnace
Strong monthly Stock price targets for GargFurnace 530615 are 138.13 and 166.53
| Monthly Target 1 | 114.92 |
| Monthly Target 2 | 132.93 |
| Monthly Target 3 | 143.31666666667 |
| Monthly Target 4 | 161.33 |
| Monthly Target 5 | 171.72 |
Monthly price and volumes Garg Furnace
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 150.95 (23.43%) | 129.00 | 125.30 - 153.70 | 0.3704 times | Mon 30 March 2026 | 122.30 (-23.08%) | 145.00 | 115.00 - 160.00 | 1.5467 times | Fri 27 February 2026 | 159.00 (23.16%) | 130.90 | 127.10 - 174.90 | 1.1111 times | Fri 30 January 2026 | 129.10 (-2.57%) | 132.50 | 120.10 - 149.50 | 1.2156 times | Wed 31 December 2025 | 132.50 (-6.76%) | 149.95 | 125.40 - 149.95 | 0.7568 times | Fri 28 November 2025 | 142.10 (-9.58%) | 164.00 | 140.00 - 168.65 | 0.9558 times | Fri 31 October 2025 | 157.15 (-2.66%) | 156.80 | 156.00 - 174.95 | 0.3551 times | Tue 30 September 2025 | 161.45 (-10.53%) | 181.00 | 155.20 - 192.90 | 0.7341 times | Fri 29 August 2025 | 180.45 (-20.15%) | 226.00 | 171.05 - 233.00 | 0.9224 times | Thu 31 July 2025 | 226.00 (38.95%) | 165.00 | 159.20 - 265.80 | 2.032 times | Mon 30 June 2025 | 162.65 (-7.37%) | 188.00 | 160.25 - 193.50 | 0.9893 times |
Yearly price and charts GargFurnace
Strong yearly Stock price targets for GargFurnace 530615 are 132.98 and 192.88
| Yearly Target 1 | 87.05 |
| Yearly Target 2 | 119 |
| Yearly Target 3 | 146.95 |
| Yearly Target 4 | 178.9 |
| Yearly Target 5 | 206.85 |
Yearly price and volumes Garg Furnace
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 150.95 (13.92%) | 132.50 | 115.00 - 174.90 | 0.4436 times | Wed 31 December 2025 | 132.50 (-50.97%) | 273.00 | 125.40 - 295.80 | 1.5048 times | Tue 31 December 2024 | 270.25 (3.11%) | 267.30 | 247.20 - 441.20 | 3.6486 times | Fri 29 December 2023 | 262.10 (265.81%) | 72.00 | 37.00 - 262.10 | 2.1336 times | Fri 30 December 2022 | 71.65 (308.26%) | 17.90 | 17.30 - 83.65 | 0.8706 times | Fri 31 December 2021 | 17.55 (93.07%) | 9.54 | 8.65 - 38.95 | 0.3356 times | Thu 31 December 2020 | 9.09 (-27.22%) | 12.49 | 8.64 - 16.00 | 0.049 times | Tue 15 October 2019 | 12.49 (4.08%) | 12.60 | 11.90 - 14.00 | 0.0136 times | Fri 16 November 2018 | 12.00 (0%) | 12.00 | 12.00 - 12.00 | 0.0006 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GargFurnace
Tomorrow's movement Prediction of Garg Furnace 530615 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 140.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Garg Furnace 530615 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Garg Furnace 530615 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Garg Furnace 530615 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Garg Furnace 530615 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 150.38
Munafa value: 115 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 138 and price is deviating by 7 points
Upper Bollinger band is at 151 and lower is at 124, while middle bands are at 131 and 144
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GargFurnace (530615) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GargFurnace stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GargFurnace in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GargFurnace Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GargFurnace in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GargFurnace is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.81 and GargFurnace 530615 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GargFurnace 530615 stock. Volume based technical analysis of GargFurnace 530615 stock is negative.
GargFurnace Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garg Furnace 530615
DMA (daily moving average) of Garg Furnace 530615
| DMA period | DMA value |
| 5 day DMA | 141.83 |
| 12 day DMA | 137.13 |
| 20 day DMA | 137.19 |
| 35 day DMA | 143.97 |
| 50 day DMA | 143.63 |
| 100 day DMA | 140.11 |
| 150 day DMA | 149.01 |
| 200 day DMA | 159.58 |
EMA (exponential moving average) of Garg Furnace 530615
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.34 | 139.53 | 139.24 |
| 12 day EMA | 140.17 | 138.21 | 137.87 |
| 20 day EMA | 139.82 | 138.65 | 138.5 |
| 35 day EMA | 140.09 | 139.45 | 139.41 |
| 50 day EMA | 142.08 | 141.72 | 141.79 |
SMA (simple moving average) of Garg Furnace 530615
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.83 | 140.43 | 140.01 |
| 12 day SMA | 137.13 | 135.48 | 134.64 |
| 20 day SMA | 137.19 | 136.77 | 136.83 |
| 35 day SMA | 143.97 | 144.32 | 145.01 |
| 50 day SMA | 143.63 | 143.08 | 142.81 |
| 100 day SMA | 140.11 | 140.07 | 140.19 |
| 150 day SMA | 149.01 | 149.23 | 149.53 |
| 200 day SMA | 159.58 | 159.68 | 159.81 |
Fundamentals, profit and EPS of Garg Furnace 530615
EPS is 18.47 and PE is: 8.17
Last quarter profit: (December 2025 quarter) 3.68 crores (79.51%)
Debt: 1.35 in crores
Market capitalization: 85.59
EPS is 17.16 and PE is: 8.8
Last quarter profit: (September 2025 quarter) 2.74 crores (270.27%)
Debt: 1.35 in crores
Market capitalization: 91.91
Videos related to: GargFurnace 530615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
