Munafa Stock Market Course + Intraday & FNO calls 
GargFurnace 530615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garg Furnace 530615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530615
- 530615 Experts view
- Tomorrow's Movement 530615
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530615 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GargFurnace
Strong intraday Stock price targets for GargFurnace are 140.65 and 145.1
| Intraday Target 1 | 139.8 |
| Intraday Target 2 | 141.5 |
| Intraday Target 3 | 144.25 |
| Intraday Target 4 | 145.95 |
| Intraday Target 5 | 148.7 |
Daily price and volume Garg Furnace
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 143.20 (0.21%) | 147.00 | 142.55 - 147.00 | 0.3115 times | Tue 05 May 2026 | 142.90 (-2.39%) | 149.00 | 142.00 - 156.70 | 0.9973 times | Mon 04 May 2026 | 146.40 (-0.27%) | 146.10 | 143.15 - 170.00 | 0.8439 times | Thu 30 April 2026 | 146.80 (1.14%) | 143.00 | 141.30 - 147.95 | 0.4325 times | Wed 29 April 2026 | 145.15 (-3.17%) | 150.00 | 143.50 - 150.00 | 0.3609 times | Tue 28 April 2026 | 149.90 (1.28%) | 149.50 | 148.00 - 151.00 | 0.145 times | Mon 27 April 2026 | 148.00 (-0.97%) | 149.80 | 148.00 - 149.80 | 0.1898 times | Fri 24 April 2026 | 149.45 (-0.99%) | 150.75 | 147.05 - 150.80 | 0.1282 times | Thu 23 April 2026 | 150.95 (-0.85%) | 151.95 | 150.80 - 153.90 | 2.1049 times | Wed 22 April 2026 | 152.25 (1%) | 154.90 | 146.40 - 154.90 | 4.486 times | Tue 21 April 2026 | 150.75 (0.9%) | 146.00 | 144.20 - 150.95 | 1.1221 times |
Weekly price and charts GargFurnace
Strong weekly Stock price targets for GargFurnace 530615 are 128.6 and 156.6
| Weekly Target 1 | 123.73 |
| Weekly Target 2 | 133.47 |
| Weekly Target 3 | 151.73333333333 |
| Weekly Target 4 | 161.47 |
| Weekly Target 5 | 179.73 |
Weekly price and volumes for Garg Furnace
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 143.20 (-2.45%) | 146.10 | 142.00 - 170.00 | 0.281 times | Thu 30 April 2026 | 146.80 (-1.77%) | 149.80 | 141.30 - 151.00 | 0.1473 times | Fri 24 April 2026 | 149.45 (-0.99%) | 150.90 | 144.20 - 154.90 | 1.1019 times | Fri 17 April 2026 | 150.95 (7.74%) | 141.00 | 133.15 - 157.00 | 0.4202 times | Fri 10 April 2026 | 140.10 (4.16%) | 136.95 | 136.05 - 148.35 | 0.8057 times | Thu 02 April 2026 | 134.50 (7%) | 128.25 | 115.00 - 136.80 | 0.7667 times | Fri 27 March 2026 | 125.70 (-8.85%) | 143.00 | 122.60 - 143.00 | 3.6144 times | Fri 20 March 2026 | 137.90 (-3.3%) | 138.00 | 135.65 - 147.70 | 1.5538 times | Fri 13 March 2026 | 142.60 (-6.64%) | 153.80 | 140.05 - 154.75 | 0.7057 times | Thu 05 March 2026 | 152.75 (-3.93%) | 145.00 | 143.00 - 160.00 | 0.6034 times | Fri 27 February 2026 | 159.00 (-3.05%) | 162.30 | 152.10 - 167.40 | 0.6134 times |
Monthly price and charts GargFurnace
Strong monthly Stock price targets for GargFurnace 530615 are 128.6 and 156.6
| Monthly Target 1 | 123.73 |
| Monthly Target 2 | 133.47 |
| Monthly Target 3 | 151.73333333333 |
| Monthly Target 4 | 161.47 |
| Monthly Target 5 | 179.73 |
Monthly price and volumes Garg Furnace
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 143.20 (-2.45%) | 146.10 | 142.00 - 170.00 | 0.0777 times | Thu 30 April 2026 | 146.80 (20.03%) | 129.00 | 125.30 - 157.00 | 0.8373 times | Mon 30 March 2026 | 122.30 (-23.08%) | 145.00 | 115.00 - 160.00 | 1.8496 times | Fri 27 February 2026 | 159.00 (23.16%) | 130.90 | 127.10 - 174.90 | 1.3286 times | Fri 30 January 2026 | 129.10 (-2.57%) | 132.50 | 120.10 - 149.50 | 1.4535 times | Wed 31 December 2025 | 132.50 (-6.76%) | 149.95 | 125.40 - 149.95 | 0.905 times | Fri 28 November 2025 | 142.10 (-9.58%) | 164.00 | 140.00 - 168.65 | 1.1429 times | Fri 31 October 2025 | 157.15 (-2.66%) | 156.80 | 156.00 - 174.95 | 0.4246 times | Tue 30 September 2025 | 161.45 (-10.53%) | 181.00 | 155.20 - 192.90 | 0.8778 times | Fri 29 August 2025 | 180.45 (-20.15%) | 226.00 | 171.05 - 233.00 | 1.103 times | Thu 31 July 2025 | 226.00 (38.95%) | 165.00 | 159.20 - 265.80 | 2.4299 times |
Yearly price and charts GargFurnace
Strong yearly Stock price targets for GargFurnace 530615 are 129.1 and 189
| Yearly Target 1 | 84.47 |
| Yearly Target 2 | 113.83 |
| Yearly Target 3 | 144.36666666667 |
| Yearly Target 4 | 173.73 |
| Yearly Target 5 | 204.27 |
Yearly price and volumes Garg Furnace
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 143.20 (8.08%) | 132.50 | 115.00 - 174.90 | 0.4826 times | Wed 31 December 2025 | 132.50 (-50.97%) | 273.00 | 125.40 - 295.80 | 1.4979 times | Tue 31 December 2024 | 270.25 (3.11%) | 267.30 | 247.20 - 441.20 | 3.632 times | Fri 29 December 2023 | 262.10 (265.81%) | 72.00 | 37.00 - 262.10 | 2.1239 times | Fri 30 December 2022 | 71.65 (308.26%) | 17.90 | 17.30 - 83.65 | 0.8666 times | Fri 31 December 2021 | 17.55 (93.07%) | 9.54 | 8.65 - 38.95 | 0.3341 times | Thu 31 December 2020 | 9.09 (-27.22%) | 12.49 | 8.64 - 16.00 | 0.0487 times | Tue 15 October 2019 | 12.49 (4.08%) | 12.60 | 11.90 - 14.00 | 0.0136 times | Fri 16 November 2018 | 12.00 (0%) | 12.00 | 12.00 - 12.00 | 0.0006 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GargFurnace
Tomorrow's movement Prediction of Garg Furnace 530615 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 145.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Garg Furnace 530615 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Garg Furnace 530615 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 146 and price is deviating by 5 points
Upper Bollinger band is at 156 and lower is at 137, while middle bands are at 142 and 151
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GargFurnace (530615) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GargFurnace stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GargFurnace in short term but the sell signal is initial and weak.
GargFurnace Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GargFurnace in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GargFurnace is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.63 and GargFurnace 530615 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GargFurnace 530615 stock. Volume based technical analysis of GargFurnace 530615 stock is negative.
GargFurnace Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garg Furnace 530615
DMA (daily moving average) of Garg Furnace 530615
| DMA period | DMA value |
| 5 day DMA | 144.89 |
| 12 day DMA | 147.93 |
| 20 day DMA | 145.86 |
| 35 day DMA | 141.54 |
| 50 day DMA | 145.85 |
| 100 day DMA | 140.37 |
| 150 day DMA | 146.48 |
| 200 day DMA | 158.34 |
EMA (exponential moving average) of Garg Furnace 530615
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.91 | 145.77 | 147.21 |
| 12 day EMA | 145.82 | 146.3 | 146.92 |
| 20 day EMA | 145.34 | 145.56 | 145.84 |
| 35 day EMA | 146.2 | 146.38 | 146.59 |
| 50 day EMA | 145.86 | 145.97 | 146.1 |
SMA (simple moving average) of Garg Furnace 530615
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.89 | 146.23 | 147.25 |
| 12 day SMA | 147.93 | 148.58 | 149.25 |
| 20 day SMA | 145.86 | 145.54 | 145.12 |
| 35 day SMA | 141.54 | 141.6 | 141.75 |
| 50 day SMA | 145.85 | 145.91 | 145.89 |
| 100 day SMA | 140.37 | 140.31 | 140.26 |
| 150 day SMA | 146.48 | 146.7 | 146.93 |
| 200 day SMA | 158.34 | 158.49 | 158.63 |
Fundamentals, profit and EPS of Garg Furnace 530615
EPS is 18.47 and PE is: 7.75
Last quarter profit: (December 2025 quarter) 3.68 crores (79.51%)
Debt: 1.35 in crores
Market capitalization: 85.59
EPS is 17.16 and PE is: 8.34
Last quarter profit: (September 2025 quarter) 2.74 crores (270.27%)
Debt: 1.35 in crores
Market capitalization: 91.91
Videos related to: GargFurnace 530615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
