ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GargFurnace 530615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garg Furnace 530615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GargFurnace

Strong intraday Stock price targets for GargFurnace are 174 and 184

Intraday Target 1172
Intraday Target 2176
Intraday Target 3182
Intraday Target 4186
Intraday Target 5192

Daily price and volume Garg Furnace

Date Closing Open Range Volume
Fri 30 October 2026 180.00 (-3.07%) 188.00 178.00 - 188.00 0.1763 times
Thu 29 October 2026 185.70 (4.89%) 184.70 176.00 - 185.90 0.4393 times
Wed 28 October 2026 177.05 (-2.56%) 187.70 174.00 - 187.80 0.8907 times
Tue 27 October 2026 181.70 (2.16%) 186.45 170.25 - 186.45 0.5717 times
Mon 26 October 2026 177.85 (-1.6%) 184.50 171.75 - 184.50 0.6031 times
Fri 23 October 2026 180.75 (-1.87%) 185.00 175.00 - 185.00 0.7979 times
Thu 22 October 2026 184.20 (-0.62%) 185.00 180.00 - 194.60 0.8849 times
Wed 21 October 2026 185.35 (-4.34%) 198.50 184.10 - 198.50 0.9911 times
Mon 19 October 2026 193.75 (-4.86%) 202.60 193.50 - 202.60 1.9924 times
Fri 16 October 2026 203.65 (-0.83%) 198.00 195.10 - 208.75 2.6525 times
Thu 15 October 2026 205.35 (-4.04%) 217.90 203.30 - 217.90 0.8621 times

 Daily chart GargFurnace

Weekly price and charts GargFurnace

Strong weekly Stock price targets for GargFurnace 530615 are 166.25 and 184

Weekly Target 1161.67
Weekly Target 2170.83
Weekly Target 3179.41666666667
Weekly Target 4188.58
Weekly Target 5197.17

Weekly price and volumes for Garg Furnace

Date Closing Open Range Volume
Fri 30 October 2026 180.00 (-0.41%) 184.50 170.25 - 188.00 0.154 times
Fri 23 October 2026 180.75 (-11.24%) 202.60 175.00 - 202.60 0.268 times
Fri 16 October 2026 203.65 (-6.22%) 212.00 195.10 - 223.80 0.5087 times
Tue 06 October 2026 217.15 (-5.65%) 228.00 208.45 - 230.00 0.2287 times
Thu 01 October 2026 230.15 (0.55%) 222.35 222.20 - 245.85 1.1403 times
Fri 25 September 2026 228.90 (19.62%) 191.35 188.00 - 228.90 1.2954 times
Fri 18 September 2026 191.35 (10.93%) 176.00 176.00 - 207.00 2.1177 times
Fri 11 September 2026 172.50 (7.68%) 162.00 146.00 - 179.80 0.7987 times
Fri 04 September 2026 160.20 (-8.77%) 179.00 153.00 - 179.85 0.501 times
Fri 28 August 2026 175.60 (29.12%) 142.00 139.05 - 198.00 2.9874 times
Fri 21 August 2026 136.00 (0.37%) 136.35 125.40 - 137.90 0.4601 times

 weekly chart GargFurnace

Monthly price and charts GargFurnace

Strong monthly Stock price targets for GargFurnace 530615 are 137.75 and 212.5

Monthly Target 1123.67
Monthly Target 2151.83
Monthly Target 3198.41666666667
Monthly Target 4226.58
Monthly Target 5273.17

Monthly price and volumes Garg Furnace

Date Closing Open Range Volume
Fri 30 October 2026 180.00 (-26.18%) 235.00 170.25 - 245.00 0.6867 times
Tue 29 September 2026 243.85 (43.69%) 169.70 146.00 - 245.85 2.7596 times
Mon 31 August 2026 169.70 (25.06%) 135.95 120.35 - 198.00 2.1412 times
Fri 31 July 2026 135.70 (20.25%) 115.90 108.65 - 143.95 1.0944 times
Tue 30 June 2026 112.85 (-1.05%) 118.90 110.25 - 124.75 0.6133 times
Fri 29 May 2026 114.05 (-22.31%) 146.10 108.80 - 170.00 0.4829 times
Thu 30 April 2026 146.80 (20.03%) 129.00 125.30 - 157.00 0.3402 times
Mon 30 March 2026 122.30 (-23.08%) 145.00 115.00 - 160.00 0.7515 times
Fri 27 February 2026 159.00 (23.16%) 130.90 127.10 - 174.90 0.5398 times
Fri 30 January 2026 129.10 (-2.57%) 132.50 120.10 - 149.50 0.5906 times
Wed 31 December 2025 132.50 (-6.76%) 149.95 125.40 - 149.95 0.3677 times

 monthly chart GargFurnace

Yearly price and charts GargFurnace

Strong yearly Stock price targets for GargFurnace 530615 are 144.33 and 281.53

Yearly Target 140.97
Yearly Target 2110.48
Yearly Target 3178.16666666667
Yearly Target 4247.68
Yearly Target 5315.37

Yearly price and volumes Garg Furnace

Date Closing Open Range Volume
Fri 30 October 2026 180.00 (35.85%) 132.50 108.65 - 245.85 1.8084 times
Wed 31 December 2025 132.50 (-50.97%) 273.00 125.40 - 295.80 1.2648 times
Tue 31 December 2024 270.25 (3.11%) 267.30 247.20 - 441.20 3.0667 times
Fri 29 December 2023 262.10 (265.81%) 72.00 37.00 - 262.10 1.7933 times
Fri 30 December 2022 71.65 (308.26%) 17.90 17.30 - 83.65 0.7317 times
Fri 31 December 2021 17.55 (93.07%) 9.54 8.65 - 38.95 0.2821 times
Thu 31 December 2020 9.09 (-27.22%) 12.49 8.64 - 16.00 0.0411 times
Tue 15 October 2019 12.49 (4.08%) 12.60 11.90 - 14.00 0.0114 times
Fri 16 November 2018 12.00 (0%) 12.00 12.00 - 12.00 0.0005 times
Sat 07 November 2026 (0%) - 0 times

Indicator Analysis of GargFurnace

Tomorrow's movement Prediction of Garg Furnace 530615 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 188.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Garg Furnace 530615 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Garg Furnace 530615 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 204 and price is deviating by 22 points

Upper Bollinger band is at 247 and lower is at 162, while middle bands are at 183 and 226

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GargFurnace (530615) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GargFurnace stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GargFurnace in short term but the sell signal is initial and weak.

GargFurnace Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GargFurnace in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GargFurnace is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 189.93 and GargFurnace 530615 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GargFurnace 530615 stock. Volume based technical analysis of GargFurnace 530615 stock is negative.

GargFurnace Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Garg Furnace 530615

DMA (daily moving average) of Garg Furnace 530615

DMA period DMA value
5 day DMA 180.46
12 day DMA 189.11
20 day DMA 203.95
35 day DMA 193.55
50 day DMA 179.57
100 day DMA 149.16
150 day DMA 145.23
200 day DMA 144.41

EMA (exponential moving average) of Garg Furnace 530615

EMA period EMA current EMA prev EMA prev2
5 day EMA182.09183.13181.85
12 day EMA188.57190.13190.93
20 day EMA191.39192.59193.32
35 day EMA185.32185.63185.63
50 day EMA175.91175.74175.33

SMA (simple moving average) of Garg Furnace 530615

SMA period SMA current SMA prev SMA prev2
5 day SMA180.46180.61180.31
12 day SMA189.11192.4194.98
20 day SMA203.95205.85206.95
35 day SMA193.55192.89192.43
50 day SMA179.57178.77177.85
100 day SMA149.16148.53147.81
150 day SMA145.23144.98144.68
200 day SMA144.41144.16143.9

Fundamentals, profit and EPS of Garg Furnace 530615

EPS is 15.11 and PE is: 11.91

Last quarter profit: (March 2026 quarter) 2.62 crores (-20.12%)

Debt: 17.52 in crores

Market capitalization: 79.46

EPS is 18.47 and PE is: 9.75

Last quarter profit: (December 2025 quarter) 3.68 crores (79.51%)

Debt: 1.35 in crores

Market capitalization: 85.59

Videos related to: GargFurnace 530615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GargFurnace 530615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top