ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GargFurnace 530615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garg Furnace 530615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GargFurnace

Strong intraday Stock price targets for GargFurnace are 218 and 239.8

Intraday Target 1199.83
Intraday Target 2214.37
Intraday Target 3221.63333333333
Intraday Target 4236.17
Intraday Target 5243.43

Daily price and volume Garg Furnace

Date Closing Open Range Volume
Fri 25 September 2026 228.90 (5%) 224.85 207.10 - 228.90 1.9391 times
Thu 24 September 2026 218.00 (4.98%) 215.00 215.00 - 218.00 0.7566 times
Wed 23 September 2026 207.65 (4.98%) 207.65 207.65 - 207.65 0.1422 times
Tue 22 September 2026 197.80 (4.99%) 197.75 193.00 - 197.80 0.392 times
Mon 21 September 2026 188.40 (-1.54%) 191.35 188.00 - 198.50 0.1663 times
Fri 18 September 2026 191.35 (-4.66%) 203.00 190.70 - 204.30 0.2697 times
Thu 17 September 2026 200.70 (3.61%) 204.00 188.20 - 204.90 0.4665 times
Wed 16 September 2026 193.70 (-0.95%) 191.70 185.05 - 201.00 1.0269 times
Tue 15 September 2026 195.55 (13.36%) 176.00 176.00 - 207.00 3.7886 times
Fri 11 September 2026 172.50 (14.92%) 152.90 148.30 - 179.80 1.0523 times
Thu 10 September 2026 150.10 (-1.48%) 153.95 148.00 - 154.95 0.0613 times

 Daily chart GargFurnace

Weekly price and charts GargFurnace

Strong weekly Stock price targets for GargFurnace 530615 are 208.45 and 249.35

Weekly Target 1174.37
Weekly Target 2201.63
Weekly Target 3215.26666666667
Weekly Target 4242.53
Weekly Target 5256.17

Weekly price and volumes for Garg Furnace

Date Closing Open Range Volume
Fri 25 September 2026 228.90 (19.62%) 191.35 188.00 - 228.90 1.2176 times
Fri 18 September 2026 191.35 (10.93%) 176.00 176.00 - 207.00 1.9905 times
Fri 11 September 2026 172.50 (7.68%) 162.00 146.00 - 179.80 0.7507 times
Fri 04 September 2026 160.20 (-8.77%) 179.00 153.00 - 179.85 0.4709 times
Fri 28 August 2026 175.60 (29.12%) 142.00 139.05 - 198.00 2.8079 times
Fri 21 August 2026 136.00 (0.37%) 136.35 125.40 - 137.90 0.4325 times
Fri 14 August 2026 135.50 (3.87%) 133.70 125.10 - 144.90 0.3099 times
Fri 07 August 2026 130.45 (-3.87%) 135.95 120.35 - 135.95 0.3408 times
Fri 31 July 2026 135.70 (20.68%) 113.95 110.30 - 143.95 1.586 times
Fri 24 July 2026 112.45 (-3.39%) 116.00 110.20 - 116.50 0.0932 times
Fri 17 July 2026 116.40 (2.24%) 114.95 112.50 - 119.95 0.1263 times

 weekly chart GargFurnace

Monthly price and charts GargFurnace

Strong monthly Stock price targets for GargFurnace 530615 are 187.45 and 270.35

Monthly Target 1118.37
Monthly Target 2173.63
Monthly Target 3201.26666666667
Monthly Target 4256.53
Monthly Target 5284.17

Monthly price and volumes Garg Furnace

Date Closing Open Range Volume
Fri 25 September 2026 228.90 (34.89%) 169.70 146.00 - 228.90 2.4894 times
Mon 31 August 2026 169.70 (25.06%) 135.95 120.35 - 198.00 2.3234 times
Fri 31 July 2026 135.70 (20.25%) 115.90 108.65 - 143.95 1.1876 times
Tue 30 June 2026 112.85 (-1.05%) 118.90 110.25 - 124.75 0.6655 times
Fri 29 May 2026 114.05 (-22.31%) 146.10 108.80 - 170.00 0.524 times
Thu 30 April 2026 146.80 (20.03%) 129.00 125.30 - 157.00 0.3691 times
Mon 30 March 2026 122.30 (-23.08%) 145.00 115.00 - 160.00 0.8154 times
Fri 27 February 2026 159.00 (23.16%) 130.90 127.10 - 174.90 0.5857 times
Fri 30 January 2026 129.10 (-2.57%) 132.50 120.10 - 149.50 0.6408 times
Wed 31 December 2025 132.50 (-6.76%) 149.95 125.40 - 149.95 0.399 times
Fri 28 November 2025 142.10 (-9.58%) 164.00 140.00 - 168.65 0.5039 times

 monthly chart GargFurnace

Yearly price and charts GargFurnace

Strong yearly Stock price targets for GargFurnace 530615 are 168.78 and 289.03

Yearly Target 168.57
Yearly Target 2148.73
Yearly Target 3188.81666666667
Yearly Target 4268.98
Yearly Target 5309.07

Yearly price and volumes Garg Furnace

Date Closing Open Range Volume
Fri 25 September 2026 228.90 (72.75%) 132.50 108.65 - 228.90 1.6379 times
Wed 31 December 2025 132.50 (-50.97%) 273.00 125.40 - 295.80 1.2948 times
Tue 31 December 2024 270.25 (3.11%) 267.30 247.20 - 441.20 3.1393 times
Fri 29 December 2023 262.10 (265.81%) 72.00 37.00 - 262.10 1.8358 times
Fri 30 December 2022 71.65 (308.26%) 17.90 17.30 - 83.65 0.7491 times
Fri 31 December 2021 17.55 (93.07%) 9.54 8.65 - 38.95 0.2888 times
Thu 31 December 2020 9.09 (-27.22%) 12.49 8.64 - 16.00 0.0421 times
Tue 15 October 2019 12.49 (4.08%) 12.60 11.90 - 14.00 0.0117 times
Fri 16 November 2018 12.00 (0%) 12.00 12.00 - 12.00 0.0005 times
Sat 26 September 2026 (0%) - 0 times

Indicator Analysis of GargFurnace

Tomorrow's movement Prediction of Garg Furnace 530615 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 195.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Garg Furnace 530615 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Garg Furnace 530615 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Garg Furnace 530615 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Garg Furnace 530615 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Garg Furnace 530615 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 214.68

Munafa value: 120 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 180 and price is deviating by 24 points

Upper Bollinger band is at 227 and lower is at 134, while middle bands are at 157 and 204

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GargFurnace (530615) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GargFurnace stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GargFurnace in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GargFurnace Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GargFurnace in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GargFurnace is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201.37 and GargFurnace 530615 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GargFurnace 530615 stock. Volume based technical analysis of GargFurnace 530615 stock is negative.

GargFurnace Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Garg Furnace 530615

DMA (daily moving average) of Garg Furnace 530615

DMA period DMA value
5 day DMA 208.15
12 day DMA 191.42
20 day DMA 179.8
35 day DMA 161.87
50 day DMA 149.77
100 day DMA 135.5
150 day DMA 138.96
200 day DMA 137.88

EMA (exponential moving average) of Garg Furnace 530615

EMA period EMA current EMA prev EMA prev2
5 day EMA212.19203.84196.76
12 day EMA195.86189.85184.73
20 day EMA183.62178.86174.74
35 day EMA167.51163.9160.71
50 day EMA152.87149.77146.99

SMA (simple moving average) of Garg Furnace 530615

SMA period SMA current SMA prev SMA prev2
5 day SMA208.15200.64197.18
12 day SMA191.42184.95179.09
20 day SMA179.8177.07173.44
35 day SMA161.87159.06156.58
50 day SMA149.77147.51145.45
100 day SMA135.5134.67133.96
150 day SMA138.96138.41138.02
200 day SMA137.88137.44137.07

Fundamentals, profit and EPS of Garg Furnace 530615

EPS is 15.11 and PE is: 15.15

Last quarter profit: (March 2026 quarter) 2.62 crores (-20.12%)

Debt: 17.52 in crores

Market capitalization: 79.46

EPS is 18.47 and PE is: 12.39

Last quarter profit: (December 2025 quarter) 3.68 crores (79.51%)

Debt: 1.35 in crores

Market capitalization: 85.59

Videos related to: GargFurnace 530615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GargFurnace 530615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top