Munafa Stock Market Course + Intraday & FNO calls 
GargFurnace 530615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garg Furnace 530615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530615
- 530615 Experts view
- Tomorrow's Movement 530615
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530615 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GargFurnace
Strong intraday Stock price targets for GargFurnace are 146.4 and 163.3
| Intraday Target 1 | 134 |
| Intraday Target 2 | 141.9 |
| Intraday Target 3 | 150.9 |
| Intraday Target 4 | 158.8 |
| Intraday Target 5 | 167.8 |
Daily price and volume Garg Furnace
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 149.80 (-5.79%) | 145.00 | 143.00 - 159.90 | 2.1245 times | Fri 27 February 2026 | 159.00 (-0.66%) | 152.90 | 152.25 - 160.05 | 0.9474 times | Thu 26 February 2026 | 160.05 (2.33%) | 156.05 | 156.05 - 161.90 | 0.2883 times | Wed 25 February 2026 | 156.40 (1.92%) | 159.00 | 154.70 - 160.00 | 0.4634 times | Tue 24 February 2026 | 153.45 (-3.34%) | 160.00 | 152.10 - 160.00 | 0.1203 times | Mon 23 February 2026 | 158.75 (-3.2%) | 162.30 | 153.10 - 167.40 | 0.8126 times | Fri 20 February 2026 | 164.00 (-0.67%) | 169.90 | 161.25 - 169.90 | 0.3307 times | Thu 19 February 2026 | 165.10 (1.13%) | 168.95 | 153.20 - 168.95 | 1.9337 times | Wed 18 February 2026 | 163.25 (-0.49%) | 168.00 | 161.05 - 170.40 | 0.2769 times | Tue 17 February 2026 | 164.05 (12.17%) | 146.25 | 146.25 - 174.90 | 2.7021 times | Mon 16 February 2026 | 146.25 (3.17%) | 145.05 | 145.05 - 154.95 | 0.7828 times |
Weekly price and charts GargFurnace
Strong weekly Stock price targets for GargFurnace 530615 are 146.4 and 163.3
| Weekly Target 1 | 134 |
| Weekly Target 2 | 141.9 |
| Weekly Target 3 | 150.9 |
| Weekly Target 4 | 158.8 |
| Weekly Target 5 | 167.8 |
Weekly price and volumes for Garg Furnace
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 149.80 (-5.79%) | 145.00 | 143.00 - 159.90 | 0.4535 times | Fri 27 February 2026 | 159.00 (-3.05%) | 162.30 | 152.10 - 167.40 | 0.5619 times | Fri 20 February 2026 | 164.00 (15.7%) | 145.05 | 145.05 - 174.90 | 1.2864 times | Fri 13 February 2026 | 141.75 (4.15%) | 140.50 | 136.85 - 160.50 | 0.7321 times | Fri 06 February 2026 | 136.10 (5.42%) | 130.90 | 127.10 - 146.05 | 1.8219 times | Fri 30 January 2026 | 129.10 (2.18%) | 126.35 | 120.10 - 132.90 | 0.9649 times | Fri 23 January 2026 | 126.35 (-10.55%) | 137.30 | 125.55 - 140.90 | 0.6219 times | Fri 16 January 2026 | 141.25 (6.08%) | 133.00 | 128.00 - 144.00 | 1.6395 times | Fri 09 January 2026 | 133.15 (-0.11%) | 136.00 | 130.00 - 149.50 | 1.4601 times | Fri 02 January 2026 | 133.30 (-0.19%) | 133.55 | 125.40 - 138.90 | 0.4578 times | Fri 26 December 2025 | 133.55 (1.79%) | 131.35 | 131.20 - 136.95 | 0.3482 times |
Monthly price and charts GargFurnace
Strong monthly Stock price targets for GargFurnace 530615 are 146.4 and 163.3
| Monthly Target 1 | 134 |
| Monthly Target 2 | 141.9 |
| Monthly Target 3 | 150.9 |
| Monthly Target 4 | 158.8 |
| Monthly Target 5 | 167.8 |
Monthly price and volumes Garg Furnace
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 149.80 (-5.79%) | 145.00 | 143.00 - 159.90 | 0.1246 times | Fri 27 February 2026 | 159.00 (23.16%) | 130.90 | 127.10 - 174.90 | 1.2095 times | Fri 30 January 2026 | 129.10 (-2.57%) | 132.50 | 120.10 - 149.50 | 1.3232 times | Wed 31 December 2025 | 132.50 (-6.76%) | 149.95 | 125.40 - 149.95 | 0.8238 times | Fri 28 November 2025 | 142.10 (-9.58%) | 164.00 | 140.00 - 168.65 | 1.0404 times | Fri 31 October 2025 | 157.15 (-2.66%) | 156.80 | 156.00 - 174.95 | 0.3865 times | Tue 30 September 2025 | 161.45 (-10.53%) | 181.00 | 155.20 - 192.90 | 0.7991 times | Fri 29 August 2025 | 180.45 (-20.15%) | 226.00 | 171.05 - 233.00 | 1.004 times | Thu 31 July 2025 | 226.00 (38.95%) | 165.00 | 159.20 - 265.80 | 2.212 times | Mon 30 June 2025 | 162.65 (-7.37%) | 188.00 | 160.25 - 193.50 | 1.0769 times | Fri 30 May 2025 | 175.60 (-7.43%) | 197.95 | 170.00 - 212.40 | 1.0367 times |
Yearly price and charts GargFurnace
Strong yearly Stock price targets for GargFurnace 530615 are 134.95 and 189.75
| Yearly Target 1 | 93.47 |
| Yearly Target 2 | 121.63 |
| Yearly Target 3 | 148.26666666667 |
| Yearly Target 4 | 176.43 |
| Yearly Target 5 | 203.07 |
Yearly price and volumes Garg Furnace
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 149.80 (13.06%) | 132.50 | 120.10 - 174.90 | 0.2606 times | Wed 31 December 2025 | 132.50 (-50.97%) | 273.00 | 125.40 - 295.80 | 1.537 times | Tue 31 December 2024 | 270.25 (3.11%) | 267.30 | 247.20 - 441.20 | 3.7267 times | Fri 29 December 2023 | 262.10 (265.81%) | 72.00 | 37.00 - 262.10 | 2.1792 times | Fri 30 December 2022 | 71.65 (308.26%) | 17.90 | 17.30 - 83.65 | 0.8892 times | Fri 31 December 2021 | 17.55 (93.07%) | 9.54 | 8.65 - 38.95 | 0.3428 times | Thu 31 December 2020 | 9.09 (-27.22%) | 12.49 | 8.64 - 16.00 | 0.05 times | Tue 15 October 2019 | 12.49 (4.08%) | 12.60 | 11.90 - 14.00 | 0.0139 times | Fri 16 November 2018 | 12.00 (0%) | 12.00 | 12.00 - 12.00 | 0.0006 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GargFurnace
Tomorrow's movement Prediction of Garg Furnace 530615 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 154.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Garg Furnace 530615 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Garg Furnace 530615 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Garg Furnace 530615 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Garg Furnace 530615 looks bearish. It has broken an important moving average level of 151.24 with high volumes
Munafa value: 55 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 151 and price is deviating by 11 points
Upper Bollinger band is at 172 and lower is at 130, while middle bands are at 141 and 162
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GargFurnace (530615) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GargFurnace stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GargFurnace in short term but the sell signal is initial and weak.
GargFurnace Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GargFurnace in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GargFurnace is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.7 and GargFurnace 530615 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GargFurnace 530615 stock. Volume based technical analysis of GargFurnace 530615 stock is negative.
GargFurnace Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garg Furnace 530615
DMA (daily moving average) of Garg Furnace 530615
| DMA period | DMA value |
| 5 day DMA | 155.74 |
| 12 day DMA | 156.82 |
| 20 day DMA | 150.81 |
| 35 day DMA | 142.43 |
| 50 day DMA | 139.87 |
| 100 day DMA | 145.85 |
| 150 day DMA | 158.98 |
| 200 day DMA | 165.44 |
EMA (exponential moving average) of Garg Furnace 530615
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.58 | 158.47 | 158.2 |
| 12 day EMA | 154.62 | 155.5 | 154.86 |
| 20 day EMA | 151.18 | 151.33 | 150.52 |
| 35 day EMA | 146.67 | 146.49 | 145.75 |
| 50 day EMA | 141.08 | 140.72 | 139.97 |
SMA (simple moving average) of Garg Furnace 530615
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.74 | 157.53 | 158.53 |
| 12 day SMA | 156.82 | 156.5 | 156.53 |
| 20 day SMA | 150.81 | 149.91 | 148.57 |
| 35 day SMA | 142.43 | 141.96 | 141.44 |
| 50 day SMA | 139.87 | 139.52 | 139 |
| 100 day SMA | 145.85 | 145.99 | 146.08 |
| 150 day SMA | 158.98 | 159.54 | 160.12 |
| 200 day SMA | 165.44 | 165.69 | 165.92 |
Fundamentals, profit and EPS of Garg Furnace 530615
EPS is 17.16 and PE is: 8.73
Last quarter profit: (September 2025 quarter) 2.74 crores (270.27%)
Debt: 1.35 in crores
Market capitalization: 91.91
EPS is 13.77 and PE is: 10.88
Last quarter profit: (June 2025 quarter) 1.25 crores (-19.87%)
Debt: 1.40 in crores
Market capitalization: 97.60
Videos related to: GargFurnace 530615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
