GargFurnace 530615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garg Furnace 530615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530615
- 530615 Experts view
- Tomorrow's Movement 530615
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530615 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GargFurnace
Strong intraday Stock price targets for GargFurnace are 115.4 and 117.1
| Intraday Target 1 | 114.07 |
| Intraday Target 2 | 115.03 |
| Intraday Target 3 | 115.76666666667 |
| Intraday Target 4 | 116.73 |
| Intraday Target 5 | 117.47 |
Daily price and volume Garg Furnace
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 116.00 (3.16%) | 114.85 | 114.80 - 116.50 | 0.1771 times | Wed 22 July 2026 | 112.45 (0.18%) | 115.90 | 111.40 - 115.90 | 0.3006 times | Tue 21 July 2026 | 112.25 (-0.31%) | 111.00 | 111.00 - 114.50 | 0.0853 times | Mon 20 July 2026 | 112.60 (-3.26%) | 116.00 | 110.20 - 116.00 | 1.1569 times | Fri 17 July 2026 | 116.40 (0.43%) | 118.80 | 112.50 - 118.80 | 0.4107 times | Thu 16 July 2026 | 115.90 (0.43%) | 117.00 | 115.10 - 117.95 | 0.2454 times | Wed 15 July 2026 | 115.40 (-0.35%) | 116.00 | 115.00 - 119.85 | 1.1435 times | Tue 14 July 2026 | 115.80 (0.7%) | 117.00 | 115.00 - 119.95 | 2.4081 times | Mon 13 July 2026 | 115.00 (1.01%) | 114.95 | 113.25 - 115.05 | 0.6666 times | Fri 10 July 2026 | 113.85 (-0.96%) | 116.00 | 112.00 - 116.90 | 3.4058 times | Thu 09 July 2026 | 114.95 (4.5%) | 113.95 | 111.15 - 115.75 | 0.5634 times |
Weekly price and charts GargFurnace
Strong weekly Stock price targets for GargFurnace 530615 are 112.85 and 119.15
| Weekly Target 1 | 107.93 |
| Weekly Target 2 | 111.97 |
| Weekly Target 3 | 114.23333333333 |
| Weekly Target 4 | 118.27 |
| Weekly Target 5 | 120.53 |
Weekly price and volumes for Garg Furnace
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 116.00 (-0.34%) | 116.00 | 110.20 - 116.50 | 0.1962 times | Fri 17 July 2026 | 116.40 (2.24%) | 114.95 | 112.50 - 119.95 | 0.556 times | Fri 10 July 2026 | 113.85 (-0.61%) | 114.00 | 108.65 - 116.90 | 0.7527 times | Fri 03 July 2026 | 114.55 (-1.84%) | 111.50 | 110.55 - 119.60 | 0.7934 times | Thu 25 June 2026 | 116.70 (1.52%) | 115.90 | 114.50 - 119.55 | 0.233 times | Fri 19 June 2026 | 114.95 (-3%) | 119.65 | 110.25 - 124.75 | 1.9576 times | Fri 12 June 2026 | 118.50 (1.07%) | 114.95 | 110.90 - 119.45 | 0.9737 times | Fri 05 June 2026 | 117.25 (2.81%) | 118.90 | 110.55 - 124.00 | 1.445 times | Fri 29 May 2026 | 114.05 (-8.91%) | 131.95 | 108.80 - 131.95 | 1.7726 times | Fri 22 May 2026 | 125.20 (-5.37%) | 132.00 | 122.00 - 140.50 | 1.3198 times | Fri 15 May 2026 | 132.30 (-7.68%) | 146.00 | 132.00 - 146.00 | 0.4504 times |
Monthly price and charts GargFurnace
Strong monthly Stock price targets for GargFurnace 530615 are 112.33 and 123.63
| Monthly Target 1 | 103.57 |
| Monthly Target 2 | 109.78 |
| Monthly Target 3 | 114.86666666667 |
| Monthly Target 4 | 121.08 |
| Monthly Target 5 | 126.17 |
Monthly price and volumes Garg Furnace
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 116.00 (2.79%) | 115.90 | 108.65 - 119.95 | 0.4908 times | Tue 30 June 2026 | 112.85 (-1.05%) | 118.90 | 110.25 - 124.75 | 1.3491 times | Fri 29 May 2026 | 114.05 (-22.31%) | 146.10 | 108.80 - 170.00 | 1.0624 times | Thu 30 April 2026 | 146.80 (20.03%) | 129.00 | 125.30 - 157.00 | 0.7483 times | Mon 30 March 2026 | 122.30 (-23.08%) | 145.00 | 115.00 - 160.00 | 1.6531 times | Fri 27 February 2026 | 159.00 (23.16%) | 130.90 | 127.10 - 174.90 | 1.1875 times | Fri 30 January 2026 | 129.10 (-2.57%) | 132.50 | 120.10 - 149.50 | 1.2991 times | Wed 31 December 2025 | 132.50 (-6.76%) | 149.95 | 125.40 - 149.95 | 0.8089 times | Fri 28 November 2025 | 142.10 (-9.58%) | 164.00 | 140.00 - 168.65 | 1.0214 times | Fri 31 October 2025 | 157.15 (-2.66%) | 156.80 | 156.00 - 174.95 | 0.3795 times | Tue 30 September 2025 | 161.45 (-10.53%) | 181.00 | 155.20 - 192.90 | 0.7846 times |
Yearly price and charts GargFurnace
Strong yearly Stock price targets for GargFurnace 530615 are 79.2 and 145.45
| Yearly Target 1 | 66.93 |
| Yearly Target 2 | 91.47 |
| Yearly Target 3 | 133.18333333333 |
| Yearly Target 4 | 157.72 |
| Yearly Target 5 | 199.43 |
Yearly price and volumes Garg Furnace
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 116.00 (-12.45%) | 132.50 | 108.65 - 174.90 | 0.7359 times | Wed 31 December 2025 | 132.50 (-50.97%) | 273.00 | 125.40 - 295.80 | 1.4534 times | Tue 31 December 2024 | 270.25 (3.11%) | 267.30 | 247.20 - 441.20 | 3.524 times | Fri 29 December 2023 | 262.10 (265.81%) | 72.00 | 37.00 - 262.10 | 2.0607 times | Fri 30 December 2022 | 71.65 (308.26%) | 17.90 | 17.30 - 83.65 | 0.8408 times | Fri 31 December 2021 | 17.55 (93.07%) | 9.54 | 8.65 - 38.95 | 0.3241 times | Thu 31 December 2020 | 9.09 (-27.22%) | 12.49 | 8.64 - 16.00 | 0.0473 times | Tue 15 October 2019 | 12.49 (4.08%) | 12.60 | 11.90 - 14.00 | 0.0132 times | Fri 16 November 2018 | 12.00 (0%) | 12.00 | 12.00 - 12.00 | 0.0005 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GargFurnace
Tomorrow's movement Prediction of Garg Furnace 530615 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 114.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Garg Furnace 530615 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Garg Furnace 530615 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Garg Furnace 530615 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 115 and price is deviating by 2 points
Upper Bollinger band is at 119 and lower is at 111, while middle bands are at 113 and 117
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GargFurnace (530615) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GargFurnace stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GargFurnace in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GargFurnace Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GargFurnace in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GargFurnace is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.57 and GargFurnace 530615 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GargFurnace 530615 stock. Volume based technical analysis of GargFurnace 530615 stock is negative.
GargFurnace Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garg Furnace 530615
DMA (daily moving average) of Garg Furnace 530615
| DMA period | DMA value |
| 5 day DMA | 113.94 |
| 12 day DMA | 114.22 |
| 20 day DMA | 114.79 |
| 35 day DMA | 115.11 |
| 50 day DMA | 118.44 |
| 100 day DMA | 131.45 |
| 150 day DMA | 133.2 |
| 200 day DMA | 138.94 |
EMA (exponential moving average) of Garg Furnace 530615
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.25 | 113.38 | 113.84 |
| 12 day EMA | 114.45 | 114.17 | 114.48 |
| 20 day EMA | 115.09 | 114.99 | 115.26 |
| 35 day EMA | 117.55 | 117.64 | 117.95 |
| 50 day EMA | 119.91 | 120.07 | 120.38 |
SMA (simple moving average) of Garg Furnace 530615
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.94 | 113.92 | 114.51 |
| 12 day SMA | 114.22 | 114.16 | 114.34 |
| 20 day SMA | 114.79 | 114.88 | 115.09 |
| 35 day SMA | 115.11 | 115.18 | 115.3 |
| 50 day SMA | 118.44 | 118.92 | 119.53 |
| 100 day SMA | 131.45 | 131.94 | 132.45 |
| 150 day SMA | 133.2 | 133.31 | 133.44 |
| 200 day SMA | 138.94 | 139.22 | 139.55 |
Fundamentals, profit and EPS of Garg Furnace 530615
EPS is 15.11 and PE is: 7.68
Last quarter profit: (March 2026 quarter) 2.62 crores (-20.12%)
Debt: 17.52 in crores
Market capitalization: 79.46
EPS is 18.47 and PE is: 6.28
Last quarter profit: (December 2025 quarter) 3.68 crores (79.51%)
Debt: 1.35 in crores
Market capitalization: 85.59
Videos related to: GargFurnace 530615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


