GargFurnace 530615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garg Furnace 530615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530615
- 530615 Experts view
- Tomorrow's Movement 530615
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530615 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GargFurnace
Strong intraday Stock price targets for GargFurnace are 109.68 and 114.18
| Intraday Target 1 | 108.75 |
| Intraday Target 2 | 110.6 |
| Intraday Target 3 | 113.25 |
| Intraday Target 4 | 115.1 |
| Intraday Target 5 | 117.75 |
Daily price and volume Garg Furnace
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 112.45 (0.18%) | 115.90 | 111.40 - 115.90 | 0.2894 times | Tue 21 July 2026 | 112.25 (-0.31%) | 111.00 | 111.00 - 114.50 | 0.0821 times | Mon 20 July 2026 | 112.60 (-3.26%) | 116.00 | 110.20 - 116.00 | 1.1139 times | Fri 17 July 2026 | 116.40 (0.43%) | 118.80 | 112.50 - 118.80 | 0.3954 times | Thu 16 July 2026 | 115.90 (0.43%) | 117.00 | 115.10 - 117.95 | 0.2362 times | Wed 15 July 2026 | 115.40 (-0.35%) | 116.00 | 115.00 - 119.85 | 1.101 times | Tue 14 July 2026 | 115.80 (0.7%) | 117.00 | 115.00 - 119.95 | 2.3185 times | Mon 13 July 2026 | 115.00 (1.01%) | 114.95 | 113.25 - 115.05 | 0.6418 times | Fri 10 July 2026 | 113.85 (-0.96%) | 116.00 | 112.00 - 116.90 | 3.2791 times | Thu 09 July 2026 | 114.95 (4.5%) | 113.95 | 111.15 - 115.75 | 0.5425 times | Wed 08 July 2026 | 110.00 (-4.64%) | 114.05 | 108.65 - 116.00 | 2.2661 times |
Weekly price and charts GargFurnace
Strong weekly Stock price targets for GargFurnace 530615 are 108.43 and 114.23
| Weekly Target 1 | 107.08 |
| Weekly Target 2 | 109.77 |
| Weekly Target 3 | 112.88333333333 |
| Weekly Target 4 | 115.57 |
| Weekly Target 5 | 118.68 |
Weekly price and volumes for Garg Furnace
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 112.45 (-3.39%) | 116.00 | 110.20 - 116.00 | 0.1764 times | Fri 17 July 2026 | 116.40 (2.24%) | 114.95 | 112.50 - 119.95 | 0.5571 times | Fri 10 July 2026 | 113.85 (-0.61%) | 114.00 | 108.65 - 116.90 | 0.7542 times | Fri 03 July 2026 | 114.55 (-1.84%) | 111.50 | 110.55 - 119.60 | 0.795 times | Thu 25 June 2026 | 116.70 (1.52%) | 115.90 | 114.50 - 119.55 | 0.2335 times | Fri 19 June 2026 | 114.95 (-3%) | 119.65 | 110.25 - 124.75 | 1.9615 times | Fri 12 June 2026 | 118.50 (1.07%) | 114.95 | 110.90 - 119.45 | 0.9756 times | Fri 05 June 2026 | 117.25 (2.81%) | 118.90 | 110.55 - 124.00 | 1.4479 times | Fri 29 May 2026 | 114.05 (-8.91%) | 131.95 | 108.80 - 131.95 | 1.7762 times | Fri 22 May 2026 | 125.20 (-5.37%) | 132.00 | 122.00 - 140.50 | 1.3225 times | Fri 15 May 2026 | 132.30 (-7.68%) | 146.00 | 132.00 - 146.00 | 0.4513 times |
Monthly price and charts GargFurnace
Strong monthly Stock price targets for GargFurnace 530615 are 104.9 and 116.2
| Monthly Target 1 | 102.38 |
| Monthly Target 2 | 107.42 |
| Monthly Target 3 | 113.68333333333 |
| Monthly Target 4 | 118.72 |
| Monthly Target 5 | 124.98 |
Monthly price and volumes Garg Furnace
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 112.45 (-0.35%) | 115.90 | 108.65 - 119.95 | 0.4856 times | Tue 30 June 2026 | 112.85 (-1.05%) | 118.90 | 110.25 - 124.75 | 1.3499 times | Fri 29 May 2026 | 114.05 (-22.31%) | 146.10 | 108.80 - 170.00 | 1.0629 times | Thu 30 April 2026 | 146.80 (20.03%) | 129.00 | 125.30 - 157.00 | 0.7487 times | Mon 30 March 2026 | 122.30 (-23.08%) | 145.00 | 115.00 - 160.00 | 1.654 times | Fri 27 February 2026 | 159.00 (23.16%) | 130.90 | 127.10 - 174.90 | 1.1881 times | Fri 30 January 2026 | 129.10 (-2.57%) | 132.50 | 120.10 - 149.50 | 1.2998 times | Wed 31 December 2025 | 132.50 (-6.76%) | 149.95 | 125.40 - 149.95 | 0.8093 times | Fri 28 November 2025 | 142.10 (-9.58%) | 164.00 | 140.00 - 168.65 | 1.022 times | Fri 31 October 2025 | 157.15 (-2.66%) | 156.80 | 156.00 - 174.95 | 0.3797 times | Tue 30 September 2025 | 161.45 (-10.53%) | 181.00 | 155.20 - 192.90 | 0.785 times |
Yearly price and charts GargFurnace
Strong yearly Stock price targets for GargFurnace 530615 are 77.43 and 143.68
| Yearly Target 1 | 65.75 |
| Yearly Target 2 | 89.1 |
| Yearly Target 3 | 132 |
| Yearly Target 4 | 155.35 |
| Yearly Target 5 | 198.25 |
Yearly price and volumes Garg Furnace
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 112.45 (-15.13%) | 132.50 | 108.65 - 174.90 | 0.7354 times | Wed 31 December 2025 | 132.50 (-50.97%) | 273.00 | 125.40 - 295.80 | 1.4535 times | Tue 31 December 2024 | 270.25 (3.11%) | 267.30 | 247.20 - 441.20 | 3.5242 times | Fri 29 December 2023 | 262.10 (265.81%) | 72.00 | 37.00 - 262.10 | 2.0608 times | Fri 30 December 2022 | 71.65 (308.26%) | 17.90 | 17.30 - 83.65 | 0.8409 times | Fri 31 December 2021 | 17.55 (93.07%) | 9.54 | 8.65 - 38.95 | 0.3242 times | Thu 31 December 2020 | 9.09 (-27.22%) | 12.49 | 8.64 - 16.00 | 0.0473 times | Tue 15 October 2019 | 12.49 (4.08%) | 12.60 | 11.90 - 14.00 | 0.0132 times | Fri 16 November 2018 | 12.00 (0%) | 12.00 | 12.00 - 12.00 | 0.0005 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GargFurnace
Tomorrow's movement Prediction of Garg Furnace 530615 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 114.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Garg Furnace 530615 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Garg Furnace 530615 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Garg Furnace 530615 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 114.45
Munafa value: 0 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 115 and price is deviating by 3 points
Upper Bollinger band is at 119 and lower is at 111, while middle bands are at 113 and 117
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GargFurnace (530615) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GargFurnace stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GargFurnace in short term but the buy signal is initial and weak.
GargFurnace Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GargFurnace in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GargFurnace is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.56 and GargFurnace 530615 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GargFurnace 530615 stock. Volume based technical analysis of GargFurnace 530615 stock is negative.
GargFurnace Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garg Furnace 530615
DMA (daily moving average) of Garg Furnace 530615
| DMA period | DMA value |
| 5 day DMA | 113.92 |
| 12 day DMA | 114.16 |
| 20 day DMA | 114.88 |
| 35 day DMA | 115.18 |
| 50 day DMA | 118.92 |
| 100 day DMA | 131.94 |
| 150 day DMA | 133.31 |
| 200 day DMA | 139.22 |
EMA (exponential moving average) of Garg Furnace 530615
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.38 | 113.84 | 114.64 |
| 12 day EMA | 114.17 | 114.48 | 114.88 |
| 20 day EMA | 115 | 115.27 | 115.59 |
| 35 day EMA | 117.79 | 118.1 | 118.44 |
| 50 day EMA | 120.39 | 120.71 | 121.06 |
SMA (simple moving average) of Garg Furnace 530615
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.92 | 114.51 | 115.22 |
| 12 day SMA | 114.16 | 114.34 | 114.57 |
| 20 day SMA | 114.88 | 115.09 | 115.23 |
| 35 day SMA | 115.18 | 115.3 | 115.35 |
| 50 day SMA | 118.92 | 119.53 | 120.09 |
| 100 day SMA | 131.94 | 132.45 | 132.97 |
| 150 day SMA | 133.31 | 133.44 | 133.61 |
| 200 day SMA | 139.22 | 139.55 | 139.88 |
Fundamentals, profit and EPS of Garg Furnace 530615
EPS is 15.11 and PE is: 7.44
Last quarter profit: (March 2026 quarter) 2.62 crores (-20.12%)
Debt: 17.52 in crores
Market capitalization: 79.46
EPS is 18.47 and PE is: 6.09
Last quarter profit: (December 2025 quarter) 3.68 crores (79.51%)
Debt: 1.35 in crores
Market capitalization: 85.59
Videos related to: GargFurnace 530615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


