Munafa Stock Market Course + Intraday & FNO calls 
GargFurnace 530615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garg Furnace 530615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530615
- 530615 Experts view
- Tomorrow's Movement 530615
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530615 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GargFurnace
Strong intraday Stock price targets for GargFurnace are 199.38 and 213.03
| Intraday Target 1 | 188.85 |
| Intraday Target 2 | 196.25 |
| Intraday Target 3 | 202.5 |
| Intraday Target 4 | 209.9 |
| Intraday Target 5 | 216.15 |
Daily price and volume Garg Furnace
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 203.65 (-0.83%) | 198.00 | 195.10 - 208.75 | 0.8113 times | Thu 15 October 2026 | 205.35 (-4.04%) | 217.90 | 203.30 - 217.90 | 0.2637 times | Wed 14 October 2026 | 214.00 (-2.48%) | 219.45 | 208.50 - 219.45 | 0.695 times | Tue 13 October 2026 | 219.45 (1.29%) | 219.80 | 208.20 - 223.80 | 0.5366 times | Mon 12 October 2026 | 216.65 (-0.23%) | 212.00 | 210.00 - 218.00 | 0.4023 times | Tue 06 October 2026 | 217.15 (-1.03%) | 210.65 | 208.45 - 224.10 | 0.5828 times | Mon 05 October 2026 | 219.40 (-4.67%) | 228.00 | 218.65 - 230.00 | 0.6353 times | Thu 01 October 2026 | 230.15 (-5.62%) | 235.00 | 230.15 - 245.00 | 1.1251 times | Tue 29 September 2026 | 243.85 (4.14%) | 234.15 | 222.45 - 245.85 | 2.0623 times | Mon 28 September 2026 | 234.15 (2.29%) | 222.35 | 222.20 - 240.30 | 2.8856 times | Fri 25 September 2026 | 228.90 (5%) | 224.85 | 207.10 - 228.90 | 3.9392 times |
Weekly price and charts GargFurnace
Strong weekly Stock price targets for GargFurnace 530615 are 185.03 and 213.73
| Weekly Target 1 | 178.82 |
| Weekly Target 2 | 191.23 |
| Weekly Target 3 | 207.51666666667 |
| Weekly Target 4 | 219.93 |
| Weekly Target 5 | 236.22 |
Weekly price and volumes for Garg Furnace
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 203.65 (-6.22%) | 212.00 | 195.10 - 223.80 | 0.4906 times | Tue 06 October 2026 | 217.15 (-5.65%) | 228.00 | 208.45 - 230.00 | 0.2206 times | Thu 01 October 2026 | 230.15 (0.55%) | 222.35 | 222.20 - 245.85 | 1.0999 times | Fri 25 September 2026 | 228.90 (19.62%) | 191.35 | 188.00 - 228.90 | 1.2495 times | Fri 18 September 2026 | 191.35 (10.93%) | 176.00 | 176.00 - 207.00 | 2.0426 times | Fri 11 September 2026 | 172.50 (7.68%) | 162.00 | 146.00 - 179.80 | 0.7704 times | Fri 04 September 2026 | 160.20 (-8.77%) | 179.00 | 153.00 - 179.85 | 0.4832 times | Fri 28 August 2026 | 175.60 (29.12%) | 142.00 | 139.05 - 198.00 | 2.8814 times | Fri 21 August 2026 | 136.00 (0.37%) | 136.35 | 125.40 - 137.90 | 0.4438 times | Fri 14 August 2026 | 135.50 (3.87%) | 133.70 | 125.10 - 144.90 | 0.318 times | Fri 07 August 2026 | 130.45 (-3.87%) | 135.95 | 120.35 - 135.95 | 0.3497 times |
Monthly price and charts GargFurnace
Strong monthly Stock price targets for GargFurnace 530615 are 174.43 and 224.33
| Monthly Target 1 | 164.68 |
| Monthly Target 2 | 184.17 |
| Monthly Target 3 | 214.58333333333 |
| Monthly Target 4 | 234.07 |
| Monthly Target 5 | 264.48 |
Monthly price and volumes Garg Furnace
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 203.65 (-16.49%) | 235.00 | 195.10 - 245.00 | 0.4855 times | Tue 29 September 2026 | 243.85 (43.69%) | 169.70 | 146.00 - 245.85 | 2.8192 times | Mon 31 August 2026 | 169.70 (25.06%) | 135.95 | 120.35 - 198.00 | 2.1874 times | Fri 31 July 2026 | 135.70 (20.25%) | 115.90 | 108.65 - 143.95 | 1.118 times | Tue 30 June 2026 | 112.85 (-1.05%) | 118.90 | 110.25 - 124.75 | 0.6265 times | Fri 29 May 2026 | 114.05 (-22.31%) | 146.10 | 108.80 - 170.00 | 0.4934 times | Thu 30 April 2026 | 146.80 (20.03%) | 129.00 | 125.30 - 157.00 | 0.3475 times | Mon 30 March 2026 | 122.30 (-23.08%) | 145.00 | 115.00 - 160.00 | 0.7677 times | Fri 27 February 2026 | 159.00 (23.16%) | 130.90 | 127.10 - 174.90 | 0.5515 times | Fri 30 January 2026 | 129.10 (-2.57%) | 132.50 | 120.10 - 149.50 | 0.6033 times | Wed 31 December 2025 | 132.50 (-6.76%) | 149.95 | 125.40 - 149.95 | 0.3756 times |
Yearly price and charts GargFurnace
Strong yearly Stock price targets for GargFurnace 530615 are 156.15 and 293.35
| Yearly Target 1 | 48.85 |
| Yearly Target 2 | 126.25 |
| Yearly Target 3 | 186.05 |
| Yearly Target 4 | 263.45 |
| Yearly Target 5 | 323.25 |
Yearly price and volumes Garg Furnace
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 203.65 (53.7%) | 132.50 | 108.65 - 245.85 | 1.7777 times | Wed 31 December 2025 | 132.50 (-50.97%) | 273.00 | 125.40 - 295.80 | 1.2702 times | Tue 31 December 2024 | 270.25 (3.11%) | 267.30 | 247.20 - 441.20 | 3.0798 times | Fri 29 December 2023 | 262.10 (265.81%) | 72.00 | 37.00 - 262.10 | 1.8009 times | Fri 30 December 2022 | 71.65 (308.26%) | 17.90 | 17.30 - 83.65 | 0.7348 times | Fri 31 December 2021 | 17.55 (93.07%) | 9.54 | 8.65 - 38.95 | 0.2833 times | Thu 31 December 2020 | 9.09 (-27.22%) | 12.49 | 8.64 - 16.00 | 0.0413 times | Tue 15 October 2019 | 12.49 (4.08%) | 12.60 | 11.90 - 14.00 | 0.0115 times | Fri 16 November 2018 | 12.00 (0%) | 12.00 | 12.00 - 12.00 | 0.0005 times | Sat 17 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GargFurnace
Tomorrow's movement Prediction of Garg Furnace 530615 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 211.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Garg Furnace 530615 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Garg Furnace 530615 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 210 and price is deviating by 18 points
Upper Bollinger band is at 245 and lower is at 176, while middle bands are at 193 and 228
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GargFurnace (530615) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GargFurnace stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GargFurnace in short term but the sell signal is initial and weak.
GargFurnace Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GargFurnace in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GargFurnace is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.65 and GargFurnace 530615 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GargFurnace 530615 stock. Volume based technical analysis of GargFurnace 530615 stock is negative.
GargFurnace Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garg Furnace 530615
DMA (daily moving average) of Garg Furnace 530615
| DMA period | DMA value |
| 5 day DMA | 211.82 |
| 12 day DMA | 220.89 |
| 20 day DMA | 209.92 |
| 35 day DMA | 186.98 |
| 50 day DMA | 170.49 |
| 100 day DMA | 143.7 |
| 150 day DMA | 143.17 |
| 200 day DMA | 142.13 |
EMA (exponential moving average) of Garg Furnace 530615
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.48 | 213.9 | 218.17 |
| 12 day EMA | 211.77 | 213.25 | 214.68 |
| 20 day EMA | 204.97 | 205.11 | 205.09 |
| 35 day EMA | 189.59 | 188.76 | 187.78 |
| 50 day EMA | 170.38 | 169.02 | 167.54 |
SMA (simple moving average) of Garg Furnace 530615
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.82 | 214.52 | 217.33 |
| 12 day SMA | 220.89 | 221.23 | 220.6 |
| 20 day SMA | 209.92 | 207.24 | 204.59 |
| 35 day SMA | 186.98 | 184.94 | 182.7 |
| 50 day SMA | 170.49 | 169.14 | 167.45 |
| 100 day SMA | 143.7 | 142.97 | 142.24 |
| 150 day SMA | 143.17 | 142.88 | 142.55 |
| 200 day SMA | 142.13 | 141.77 | 141.43 |
Fundamentals, profit and EPS of Garg Furnace 530615
EPS is 15.11 and PE is: 13.48
Last quarter profit: (March 2026 quarter) 2.62 crores (-20.12%)
Debt: 17.52 in crores
Market capitalization: 79.46
EPS is 18.47 and PE is: 11.03
Last quarter profit: (December 2025 quarter) 3.68 crores (79.51%)
Debt: 1.35 in crores
Market capitalization: 85.59
Videos related to: GargFurnace 530615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
