ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GargFurnace 530615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garg Furnace 530615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GargFurnace

Strong intraday Stock price targets for GargFurnace are 123.5 and 133.5

Intraday Target 1121.33
Intraday Target 2125.67
Intraday Target 3131.33333333333
Intraday Target 4135.67
Intraday Target 5141.33

Daily price and volume Garg Furnace

Date Closing Open Range Volume
Tue 24 March 2026 130.00 (-0.08%) 137.00 127.00 - 137.00 3.1591 times
Mon 23 March 2026 130.10 (-5.66%) 143.00 128.05 - 143.00 0.9799 times
Fri 20 March 2026 137.90 (-1.11%) 136.30 136.25 - 143.35 3.9341 times
Thu 19 March 2026 139.45 (-5.3%) 147.00 136.50 - 147.00 0.2084 times
Wed 18 March 2026 147.25 (2.19%) 147.70 144.00 - 147.70 0.0496 times
Tue 17 March 2026 144.10 (4.31%) 138.15 135.65 - 144.45 0.9038 times
Mon 16 March 2026 138.15 (-3.12%) 138.00 138.00 - 144.70 0.4388 times
Fri 13 March 2026 142.60 (0.88%) 142.00 141.50 - 148.00 0.1409 times
Thu 12 March 2026 141.35 (-2.89%) 145.00 141.35 - 145.00 0.018 times
Wed 11 March 2026 145.55 (-1.59%) 148.90 144.00 - 148.90 0.1674 times
Tue 10 March 2026 147.90 (-0.54%) 154.75 140.05 - 154.75 2.0397 times

 Daily chart GargFurnace

Weekly price and charts GargFurnace

Strong weekly Stock price targets for GargFurnace 530615 are 120.5 and 136.5

Weekly Target 1117.33
Weekly Target 2123.67
Weekly Target 3133.33333333333
Weekly Target 4139.67
Weekly Target 5149.33

Weekly price and volumes for Garg Furnace

Date Closing Open Range Volume
Tue 24 March 2026 130.00 (-5.73%) 143.00 127.00 - 143.00 1.1 times
Fri 20 March 2026 137.90 (-3.3%) 138.00 135.65 - 147.70 1.4709 times
Fri 13 March 2026 142.60 (-6.64%) 153.80 140.05 - 154.75 0.6681 times
Thu 05 March 2026 152.75 (-3.93%) 145.00 143.00 - 160.00 0.5712 times
Fri 27 February 2026 159.00 (-3.05%) 162.30 152.10 - 167.40 0.5807 times
Fri 20 February 2026 164.00 (15.7%) 145.05 145.05 - 174.90 1.3295 times
Fri 13 February 2026 141.75 (4.15%) 140.50 136.85 - 160.50 0.7566 times
Fri 06 February 2026 136.10 (5.42%) 130.90 127.10 - 146.05 1.8829 times
Fri 30 January 2026 129.10 (2.18%) 126.35 120.10 - 132.90 0.9972 times
Fri 23 January 2026 126.35 (-10.55%) 137.30 125.55 - 140.90 0.6428 times
Fri 16 January 2026 141.25 (6.08%) 133.00 128.00 - 144.00 1.6944 times

 weekly chart GargFurnace

Monthly price and charts GargFurnace

Strong monthly Stock price targets for GargFurnace 530615 are 112 and 145

Monthly Target 1106
Monthly Target 2118
Monthly Target 3139
Monthly Target 4151
Monthly Target 5172

Monthly price and volumes Garg Furnace

Date Closing Open Range Volume
Tue 24 March 2026 130.00 (-18.24%) 145.00 127.00 - 160.00 0.9303 times
Fri 27 February 2026 159.00 (23.16%) 130.90 127.10 - 174.90 1.1108 times
Fri 30 January 2026 129.10 (-2.57%) 132.50 120.10 - 149.50 1.2152 times
Wed 31 December 2025 132.50 (-6.76%) 149.95 125.40 - 149.95 0.7566 times
Fri 28 November 2025 142.10 (-9.58%) 164.00 140.00 - 168.65 0.9555 times
Fri 31 October 2025 157.15 (-2.66%) 156.80 156.00 - 174.95 0.355 times
Tue 30 September 2025 161.45 (-10.53%) 181.00 155.20 - 192.90 0.7339 times
Fri 29 August 2025 180.45 (-20.15%) 226.00 171.05 - 233.00 0.9221 times
Thu 31 July 2025 226.00 (38.95%) 165.00 159.20 - 265.80 2.0315 times
Mon 30 June 2025 162.65 (-7.37%) 188.00 160.25 - 193.50 0.989 times
Fri 30 May 2025 175.60 (-7.43%) 197.95 170.00 - 212.40 0.9521 times

 monthly chart GargFurnace

Yearly price and charts GargFurnace

Strong yearly Stock price targets for GargFurnace 530615 are 97.65 and 152.45

Yearly Target 186.87
Yearly Target 2108.43
Yearly Target 3141.66666666667
Yearly Target 4163.23
Yearly Target 5196.47

Yearly price and volumes Garg Furnace

Date Closing Open Range Volume
Tue 24 March 2026 130.00 (-1.89%) 132.50 120.10 - 174.90 0.3444 times
Wed 31 December 2025 132.50 (-50.97%) 273.00 125.40 - 295.80 1.5223 times
Tue 31 December 2024 270.25 (3.11%) 267.30 247.20 - 441.20 3.6909 times
Fri 29 December 2023 262.10 (265.81%) 72.00 37.00 - 262.10 2.1583 times
Fri 30 December 2022 71.65 (308.26%) 17.90 17.30 - 83.65 0.8807 times
Fri 31 December 2021 17.55 (93.07%) 9.54 8.65 - 38.95 0.3395 times
Thu 31 December 2020 9.09 (-27.22%) 12.49 8.64 - 16.00 0.0495 times
Tue 15 October 2019 12.49 (4.08%) 12.60 11.90 - 14.00 0.0138 times
Fri 16 November 2018 12.00 (0%) 12.00 12.00 - 12.00 0.0006 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of GargFurnace

Tomorrow's movement Prediction of Garg Furnace 530615 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 140.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Garg Furnace 530615 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Garg Furnace 530615 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Garg Furnace 530615 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Garg Furnace 530615 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 130.75

Munafa value: -5 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 147 and price is deviating by 9 points

Upper Bollinger band is at 164 and lower is at 130, while middle bands are at 139 and 156

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GargFurnace (530615) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GargFurnace stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GargFurnace in short term and the sell signal is strong.

GargFurnace Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GargFurnace in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GargFurnace is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.49 and GargFurnace 530615 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GargFurnace 530615 stock. Volume based technical analysis of GargFurnace 530615 stock is negative.

GargFurnace Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Garg Furnace 530615

DMA (daily moving average) of Garg Furnace 530615

DMA period DMA value
5 day DMA 136.94
12 day DMA 141.09
20 day DMA 146.66
35 day DMA 146.96
50 day DMA 142.28
100 day DMA 142.97
150 day DMA 152.9
200 day DMA 162.3

EMA (exponential moving average) of Garg Furnace 530615

EMA period EMA current EMA prev EMA prev2
5 day EMA135.01137.51141.21
12 day EMA140.29142.16144.35
20 day EMA142.97144.34145.84
35 day EMA142.44143.17143.94
50 day EMA141.24141.7142.17

SMA (simple moving average) of Garg Furnace 530615

SMA period SMA current SMA prev SMA prev2
5 day SMA136.94139.76141.37
12 day SMA141.09142.98144.63
20 day SMA146.66148.36150.11
35 day SMA146.96147.02146.99
50 day SMA142.28142.5142.78
100 day SMA142.97143.37143.76
150 day SMA152.9153.26153.63
200 day SMA162.3162.57162.8

Fundamentals, profit and EPS of Garg Furnace 530615

EPS is 17.16 and PE is: 7.58

Last quarter profit: (September 2025 quarter) 2.74 crores (270.27%)

Debt: 1.35 in crores

Market capitalization: 91.91

EPS is 13.77 and PE is: 9.44

Last quarter profit: (June 2025 quarter) 1.25 crores (-19.87%)

Debt: 1.40 in crores

Market capitalization: 97.60

Videos related to: GargFurnace 530615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GargFurnace 530615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top