ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530615 Historical charts - GARG FURNACE

Historical charts for Stock 530615 - Share GARG FURNACE trades in BSE

Moving Averages for

  • 5Day Average: 147.25
  • 12Day Average: 151.96
  • 20Day Average: 153.67
  • 50Day Average: 141.7
  • 100Day Average: 144.99
  • 150Day Average: 155.64

530615 Indicators & signals

Indicator MACD (12,26,9)

149.63, 148.43, 3.51
Indicator MACD is in positive zone

Indicator ADX (14)

27.58, 13.33, 23.49
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530615 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 141.35 141.35 to 145.00 -2.89% 0.03 times
11 Wed Mar 2026 145.55 144.00 to 148.90 -1.59% 0.28 times
10 Tue Mar 2026 147.90 140.05 to 154.75 -0.54% 3.39 times
09 Mon Mar 2026 148.70 142.00 to 153.80 -2.65% 0.25 times
05 Thu Mar 2026 152.75 148.00 to 154.00 1.94% 0.24 times
04 Wed Mar 2026 149.85 149.35 to 160.00 0.03% 0.4 times
02 Mon Mar 2026 149.80 143.00 to 159.90 -5.79% 2.93 times
27 Fri Feb 2026 159.00 152.25 to 160.05 -0.66% 1.31 times
26 Thu Feb 2026 160.05 156.05 to 161.90 2.33% 0.4 times
25 Wed Feb 2026 156.40 154.70 to 160.00 1.92% 0.64 times
24 Tue Feb 2026 153.45 152.10 to 160.00 -3.34% 0.17 times
23 Mon Feb 2026 158.75 153.10 to 167.40 -3.2% 1.12 times

Technical analysis forecast for 530615 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530615 530615 at this time. Stock is falling and might fall more.

It appears as if 530615 530615 gave a large move recently.

Stock of 530615 (530615) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 530615 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 530615 stays below 141.9, but if it comes above 141.9, then a intra day buy could be more profitable.
If you take a sell trade below 141.9, then use 141.9 as stoploss and 132.8 as target. However if you take a buy trade in 530615, then use 141.9 as stoploss and 149.39 as target.

Tomorrow's movement Prediction of 530615 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 530615 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 147.88

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530615 Historical charts - Share GARG FURNACE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530615 Historical charts - Share GARG FURNACE

 

Back to top