ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530615 Historical charts - GARG FURNACE

Historical charts for Stock 530615 - Share GARG FURNACE trades in BSE

Moving Averages for

  • 5Day Average: 134.14
  • 12Day Average: 131.9
  • 20Day Average: 124.68
  • 50Day Average: 119.06
  • 100Day Average: 128.01
  • 150Day Average: 132.69

530615 Indicators & signals

Indicator MACD (12,26,9)

130.67, 125.69, 3.72
Indicator MACD is in positive zone

Indicator ADX (14)

18.77, 24.19, 16.54
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530615 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 133.80 133.00 to 137.80 -4.29% 0.19 times
12 Wed Aug 2026 139.80 136.00 to 141.00 0.04% 0.2 times
11 Tue Aug 2026 139.75 126.30 to 144.90 10.13% 0.94 times
10 Mon Aug 2026 126.90 125.10 to 133.70 -2.72% 0.22 times
07 Fri Aug 2026 130.45 126.85 to 134.80 -0.04% 0.33 times
06 Thu Aug 2026 130.50 127.00 to 133.90 -0.5% 0.46 times
05 Wed Aug 2026 131.15 120.35 to 135.00 4.09% 0.81 times
04 Tue Aug 2026 126.00 124.05 to 132.00 -4.55% 0.09 times
03 Mon Aug 2026 132.00 130.70 to 135.95 -2.73% 0.12 times
31 Fri Jul 2026 135.70 133.00 to 137.10 -0.4% 0.83 times
30 Thu Jul 2026 136.25 120.20 to 143.95 13.07% 6.01 times
29 Wed Jul 2026 120.50 115.00 to 126.40 7.83% 0.82 times

Technical analysis forecast of 530615 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 530615 530615 at this time. Stock is rising and might rise more.

It appears as if 530615 530615 gave a large move recently.

Stock of 530615 (530615) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 530615 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 137.2 as stoploss in an intra day sell trade for a target of 127.28. However, stock will show a bullish move above 137.2.

Tomorrow's movement Prediction of 530615 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 530615 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 133.2

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530615 Historical charts - Share GARG FURNACE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 530615 Historical charts - Share GARG FURNACE

 

Back to top