ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GargFurnace 530615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garg Furnace 530615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GargFurnace

Strong intraday Stock price targets for GargFurnace are 143.78 and 147.48

Intraday Target 1142.62
Intraday Target 2144.93
Intraday Target 3146.31666666667
Intraday Target 4148.63
Intraday Target 5150.02

Daily price and volume Garg Furnace

Date Closing Open Range Volume
Wed 18 March 2026 147.25 (2.19%) 147.70 144.00 - 147.70 0.1157 times
Tue 17 March 2026 144.10 (4.31%) 138.15 135.65 - 144.45 2.1059 times
Mon 16 March 2026 138.15 (-3.12%) 138.00 138.00 - 144.70 1.0225 times
Fri 13 March 2026 142.60 (0.88%) 142.00 141.50 - 148.00 0.3284 times
Thu 12 March 2026 141.35 (-2.89%) 145.00 141.35 - 145.00 0.0419 times
Wed 11 March 2026 145.55 (-1.59%) 148.90 144.00 - 148.90 0.3902 times
Tue 10 March 2026 147.90 (-0.54%) 154.75 140.05 - 154.75 4.7529 times
Mon 09 March 2026 148.70 (-2.65%) 153.80 142.00 - 153.80 0.3441 times
Thu 05 March 2026 152.75 (1.94%) 154.00 148.00 - 154.00 0.3383 times
Wed 04 March 2026 149.85 (0.03%) 160.00 149.35 - 160.00 0.5602 times
Mon 02 March 2026 149.80 (-5.79%) 145.00 143.00 - 159.90 4.1094 times

 Daily chart GargFurnace

Weekly price and charts GargFurnace

Strong weekly Stock price targets for GargFurnace 530615 are 141.45 and 153.5

Weekly Target 1131.48
Weekly Target 2139.37
Weekly Target 3143.53333333333
Weekly Target 4151.42
Weekly Target 5155.58

Weekly price and volumes for Garg Furnace

Date Closing Open Range Volume
Wed 18 March 2026 147.25 (3.26%) 138.00 135.65 - 147.70 0.3897 times
Fri 13 March 2026 142.60 (-6.64%) 153.80 140.05 - 154.75 0.7037 times
Thu 05 March 2026 152.75 (-3.93%) 145.00 143.00 - 160.00 0.6017 times
Fri 27 February 2026 159.00 (-3.05%) 162.30 152.10 - 167.40 0.6117 times
Fri 20 February 2026 164.00 (15.7%) 145.05 145.05 - 174.90 1.4005 times
Fri 13 February 2026 141.75 (4.15%) 140.50 136.85 - 160.50 0.797 times
Fri 06 February 2026 136.10 (5.42%) 130.90 127.10 - 146.05 1.9834 times
Fri 30 January 2026 129.10 (2.18%) 126.35 120.10 - 132.90 1.0504 times
Fri 23 January 2026 126.35 (-10.55%) 137.30 125.55 - 140.90 0.6771 times
Fri 16 January 2026 141.25 (6.08%) 133.00 128.00 - 144.00 1.7849 times
Fri 09 January 2026 133.15 (-0.11%) 136.00 130.00 - 149.50 1.5896 times

 weekly chart GargFurnace

Monthly price and charts GargFurnace

Strong monthly Stock price targets for GargFurnace 530615 are 141.45 and 165.8

Monthly Target 1123.28
Monthly Target 2135.27
Monthly Target 3147.63333333333
Monthly Target 4159.62
Monthly Target 5171.98

Monthly price and volumes Garg Furnace

Date Closing Open Range Volume
Wed 18 March 2026 147.25 (-7.39%) 145.00 135.65 - 160.00 0.4152 times
Fri 27 February 2026 159.00 (23.16%) 130.90 127.10 - 174.90 1.1739 times
Fri 30 January 2026 129.10 (-2.57%) 132.50 120.10 - 149.50 1.2842 times
Wed 31 December 2025 132.50 (-6.76%) 149.95 125.40 - 149.95 0.7996 times
Fri 28 November 2025 142.10 (-9.58%) 164.00 140.00 - 168.65 1.0098 times
Fri 31 October 2025 157.15 (-2.66%) 156.80 156.00 - 174.95 0.3752 times
Tue 30 September 2025 161.45 (-10.53%) 181.00 155.20 - 192.90 0.7756 times
Fri 29 August 2025 180.45 (-20.15%) 226.00 171.05 - 233.00 0.9745 times
Thu 31 July 2025 226.00 (38.95%) 165.00 159.20 - 265.80 2.1469 times
Mon 30 June 2025 162.65 (-7.37%) 188.00 160.25 - 193.50 1.0452 times
Fri 30 May 2025 175.60 (-7.43%) 197.95 170.00 - 212.40 1.0062 times

 monthly chart GargFurnace

Yearly price and charts GargFurnace

Strong yearly Stock price targets for GargFurnace 530615 are 133.68 and 188.48

Yearly Target 192.62
Yearly Target 2119.93
Yearly Target 3147.41666666667
Yearly Target 4174.73
Yearly Target 5202.22

Yearly price and volumes Garg Furnace

Date Closing Open Range Volume
Wed 18 March 2026 147.25 (11.13%) 132.50 120.10 - 174.90 0.2894 times
Wed 31 December 2025 132.50 (-50.97%) 273.00 125.40 - 295.80 1.5319 times
Tue 31 December 2024 270.25 (3.11%) 267.30 247.20 - 441.20 3.7144 times
Fri 29 December 2023 262.10 (265.81%) 72.00 37.00 - 262.10 2.1721 times
Fri 30 December 2022 71.65 (308.26%) 17.90 17.30 - 83.65 0.8863 times
Fri 31 December 2021 17.55 (93.07%) 9.54 8.65 - 38.95 0.3417 times
Thu 31 December 2020 9.09 (-27.22%) 12.49 8.64 - 16.00 0.0498 times
Tue 15 October 2019 12.49 (4.08%) 12.60 11.90 - 14.00 0.0139 times
Fri 16 November 2018 12.00 (0%) 12.00 12.00 - 12.00 0.0006 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of GargFurnace

Tomorrow's movement Prediction of Garg Furnace 530615 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 146.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Garg Furnace 530615 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 18 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 153 and price is deviating by 9 points

Upper Bollinger band is at 169 and lower is at 137, while middle bands are at 145 and 161

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GargFurnace (530615) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GargFurnace stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GargFurnace in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GargFurnace Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for GargFurnace in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GargFurnace is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.1 and GargFurnace 530615 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GargFurnace 530615 stock. Volume based technical analysis of GargFurnace 530615 stock is negative.

GargFurnace Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Garg Furnace 530615

DMA (daily moving average) of Garg Furnace 530615

DMA period DMA value
5 day DMA 142.69
12 day DMA 147.25
20 day DMA 152.6
35 day DMA 146.21
50 day DMA 142.53
100 day DMA 144.21
150 day DMA 154.27
200 day DMA 163.22

EMA (exponential moving average) of Garg Furnace 530615

EMA period EMA current EMA prev EMA prev2
5 day EMA144.57143.23142.79
12 day EMA146.62146.51146.95
20 day EMA147.38147.39147.74
35 day EMA145.5145.4145.48
50 day EMA141.77141.55141.45

SMA (simple moving average) of Garg Furnace 530615

SMA period SMA current SMA prev SMA prev2
5 day SMA142.69142.35143.11
12 day SMA147.25148.32149.34
20 day SMA152.6152.55152.44
35 day SMA146.21145.68145.18
50 day SMA142.53142.26142.06
100 day SMA144.21144.34144.51
150 day SMA154.27154.59154.91
200 day SMA163.22163.43163.64

Fundamentals, profit and EPS of Garg Furnace 530615

EPS is 17.16 and PE is: 8.58

Last quarter profit: (September 2025 quarter) 2.74 crores (270.27%)

Debt: 1.35 in crores

Market capitalization: 91.91

EPS is 13.77 and PE is: 10.69

Last quarter profit: (June 2025 quarter) 1.25 crores (-19.87%)

Debt: 1.40 in crores

Market capitalization: 97.60

Videos related to: GargFurnace 530615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GargFurnace 530615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top