ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GargFurnace 530615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garg Furnace 530615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GargFurnace

Strong intraday Stock price targets for GargFurnace are 116.35 and 120.65

Intraday Target 1112.93
Intraday Target 2115.47
Intraday Target 3117.23333333333
Intraday Target 4119.77
Intraday Target 5121.53

Daily price and volume Garg Furnace

Date Closing Open Range Volume
Thu 11 June 2026 118.00 (-0.17%) 117.60 114.70 - 119.00 1.189 times
Wed 10 June 2026 118.20 (3.59%) 116.00 113.00 - 118.55 0.9018 times
Tue 09 June 2026 114.10 (2.24%) 114.95 110.90 - 115.10 0.383 times
Mon 08 June 2026 111.60 (-4.82%) 114.95 111.00 - 116.05 0.88 times
Fri 05 June 2026 117.25 (5.3%) 115.75 113.15 - 119.00 0.9264 times
Thu 04 June 2026 111.35 (-3.59%) 117.00 111.00 - 118.95 0.9647 times
Wed 03 June 2026 115.50 (-2.53%) 124.00 113.15 - 124.00 0.7043 times
Tue 02 June 2026 118.50 (1.63%) 115.00 113.00 - 120.00 1.0215 times
Mon 01 June 2026 116.60 (2.24%) 118.90 110.55 - 118.90 2.3641 times
Fri 29 May 2026 114.05 (0.71%) 114.15 113.35 - 117.90 0.6652 times
Wed 27 May 2026 113.25 (-4.15%) 120.25 108.80 - 120.80 3.9259 times

 Daily chart GargFurnace

Weekly price and charts GargFurnace

Strong weekly Stock price targets for GargFurnace 530615 are 114.45 and 122.55

Weekly Target 1107.87
Weekly Target 2112.93
Weekly Target 3115.96666666667
Weekly Target 4121.03
Weekly Target 5124.07

Weekly price and volumes for Garg Furnace

Date Closing Open Range Volume
Thu 11 June 2026 118.00 (0.64%) 114.95 110.90 - 119.00 0.9488 times
Fri 05 June 2026 117.25 (2.81%) 118.90 110.55 - 124.00 1.6921 times
Fri 29 May 2026 114.05 (-8.91%) 131.95 108.80 - 131.95 2.0758 times
Fri 22 May 2026 125.20 (-5.37%) 132.00 122.00 - 140.50 1.5455 times
Fri 15 May 2026 132.30 (-7.68%) 146.00 132.00 - 146.00 0.5274 times
Fri 08 May 2026 143.30 (-2.38%) 146.10 139.10 - 170.00 0.5218 times
Thu 30 April 2026 146.80 (-1.77%) 149.80 141.30 - 151.00 0.16 times
Fri 24 April 2026 149.45 (-0.99%) 150.90 144.20 - 154.90 1.197 times
Fri 17 April 2026 150.95 (7.74%) 141.00 133.15 - 157.00 0.4565 times
Fri 10 April 2026 140.10 (4.16%) 136.95 136.05 - 148.35 0.8751 times
Thu 02 April 2026 134.50 (7%) 128.25 115.00 - 136.80 0.8328 times

 weekly chart GargFurnace

Monthly price and charts GargFurnace

Strong monthly Stock price targets for GargFurnace 530615 are 107.55 and 121

Monthly Target 1104.07
Monthly Target 2111.03
Monthly Target 3117.51666666667
Monthly Target 4124.48
Monthly Target 5130.97

Monthly price and volumes Garg Furnace

Date Closing Open Range Volume
Thu 11 June 2026 118.00 (3.46%) 118.90 110.55 - 124.00 0.6293 times
Fri 29 May 2026 114.05 (-22.31%) 146.10 108.80 - 170.00 1.113 times
Thu 30 April 2026 146.80 (20.03%) 129.00 125.30 - 157.00 0.7839 times
Mon 30 March 2026 122.30 (-23.08%) 145.00 115.00 - 160.00 1.7318 times
Fri 27 February 2026 159.00 (23.16%) 130.90 127.10 - 174.90 1.244 times
Fri 30 January 2026 129.10 (-2.57%) 132.50 120.10 - 149.50 1.361 times
Wed 31 December 2025 132.50 (-6.76%) 149.95 125.40 - 149.95 0.8474 times
Fri 28 November 2025 142.10 (-9.58%) 164.00 140.00 - 168.65 1.0701 times
Fri 31 October 2025 157.15 (-2.66%) 156.80 156.00 - 174.95 0.3976 times
Tue 30 September 2025 161.45 (-10.53%) 181.00 155.20 - 192.90 0.8219 times
Fri 29 August 2025 180.45 (-20.15%) 226.00 171.05 - 233.00 1.0327 times

 monthly chart GargFurnace

Yearly price and charts GargFurnace

Strong yearly Stock price targets for GargFurnace 530615 are 80.35 and 146.45

Yearly Target 167.8
Yearly Target 292.9
Yearly Target 3133.9
Yearly Target 4159
Yearly Target 5200

Yearly price and volumes Garg Furnace

Date Closing Open Range Volume
Thu 11 June 2026 118.00 (-10.94%) 132.50 108.80 - 174.90 0.627 times
Wed 31 December 2025 132.50 (-50.97%) 273.00 125.40 - 295.80 1.4726 times
Tue 31 December 2024 270.25 (3.11%) 267.30 247.20 - 441.20 3.5704 times
Fri 29 December 2023 262.10 (265.81%) 72.00 37.00 - 262.10 2.0879 times
Fri 30 December 2022 71.65 (308.26%) 17.90 17.30 - 83.65 0.8519 times
Fri 31 December 2021 17.55 (93.07%) 9.54 8.65 - 38.95 0.3284 times
Thu 31 December 2020 9.09 (-27.22%) 12.49 8.64 - 16.00 0.0479 times
Tue 15 October 2019 12.49 (4.08%) 12.60 11.90 - 14.00 0.0133 times
Fri 16 November 2018 12.00 (0%) 12.00 12.00 - 12.00 0.0006 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of GargFurnace

Tomorrow's movement Prediction of Garg Furnace 530615 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 117.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Garg Furnace 530615 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 122 and price is deviating by 8 points

Upper Bollinger band is at 137 and lower is at 106, while middle bands are at 114 and 129

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GargFurnace (530615) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GargFurnace stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GargFurnace in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GargFurnace Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GargFurnace in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GargFurnace is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.88 and GargFurnace 530615 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GargFurnace 530615 stock. Volume based technical analysis of GargFurnace 530615 stock is negative.

GargFurnace Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Garg Furnace 530615

DMA (daily moving average) of Garg Furnace 530615

DMA period DMA value
5 day DMA 115.83
12 day DMA 115.55
20 day DMA 121.17
35 day DMA 131.35
50 day DMA 133.88
100 day DMA 138.06
150 day DMA 139.69
200 day DMA 147.88

EMA (exponential moving average) of Garg Furnace 530615

EMA period EMA current EMA prev EMA prev2
5 day EMA116.42115.63114.35
12 day EMA117.92117.9117.84
20 day EMA121.38121.74122.11
35 day EMA126.22126.7127.2
50 day EMA132.09132.66133.25

SMA (simple moving average) of Garg Furnace 530615

SMA period SMA current SMA prev SMA prev2
5 day SMA115.83114.5113.96
12 day SMA115.55115.95116.53
20 day SMA121.17122.07123.13
35 day SMA131.35132.29133.18
50 day SMA133.88134.14134.38
100 day SMA138.06138.21138.44
150 day SMA139.69140.03140.38
200 day SMA147.88148.21148.54

Fundamentals, profit and EPS of Garg Furnace 530615

EPS is 18.47 and PE is: 6.39

Last quarter profit: (December 2025 quarter) 3.68 crores (79.51%)

Debt: 1.35 in crores

Market capitalization: 85.59

EPS is 17.16 and PE is: 6.88

Last quarter profit: (September 2025 quarter) 2.74 crores (270.27%)

Debt: 1.35 in crores

Market capitalization: 91.91

Videos related to: GargFurnace 530615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GargFurnace 530615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top