Munafa Stock Market Course + Intraday & FNO calls 
GargFurnace 530615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garg Furnace 530615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530615
- 530615 Experts view
- Tomorrow's Movement 530615
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530615 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GargFurnace
Strong intraday Stock price targets for GargFurnace are 136.8 and 142.85
| Intraday Target 1 | 132.67 |
| Intraday Target 2 | 134.88 |
| Intraday Target 3 | 138.71666666667 |
| Intraday Target 4 | 140.93 |
| Intraday Target 5 | 144.77 |
Daily price and volume Garg Furnace
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 137.10 (0.22%) | 136.85 | 136.50 - 142.55 | 0.3035 times | Thu 04 December 2025 | 136.80 (-1.33%) | 138.65 | 136.50 - 140.00 | 0.646 times | Wed 03 December 2025 | 138.65 (-0.89%) | 140.10 | 137.70 - 146.00 | 0.9567 times | Tue 02 December 2025 | 139.90 (-2.85%) | 149.80 | 137.20 - 149.80 | 0.3605 times | Mon 01 December 2025 | 144.00 (1.34%) | 149.95 | 143.00 - 149.95 | 0.2474 times | Fri 28 November 2025 | 142.10 (-1.18%) | 144.00 | 140.00 - 147.00 | 2.1316 times | Thu 27 November 2025 | 143.80 (-1%) | 145.25 | 142.85 - 147.95 | 0.4878 times | Wed 26 November 2025 | 145.25 (0.21%) | 150.00 | 144.35 - 151.65 | 0.8972 times | Tue 25 November 2025 | 144.95 (-2.62%) | 148.15 | 140.00 - 150.95 | 0.9984 times | Mon 24 November 2025 | 148.85 (-0.37%) | 155.00 | 147.00 - 158.80 | 2.9709 times | Fri 21 November 2025 | 149.40 (-2.92%) | 149.75 | 146.30 - 154.90 | 1.488 times |
Weekly price and charts GargFurnace
Strong weekly Stock price targets for GargFurnace 530615 are 130.08 and 143.53
| Weekly Target 1 | 127.73 |
| Weekly Target 2 | 132.42 |
| Weekly Target 3 | 141.18333333333 |
| Weekly Target 4 | 145.87 |
| Weekly Target 5 | 154.63 |
Weekly price and volumes for Garg Furnace
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 137.10 (-3.52%) | 149.95 | 136.50 - 149.95 | 0.6478 times | Fri 28 November 2025 | 142.10 (-4.89%) | 155.00 | 140.00 - 158.80 | 1.9289 times | Fri 21 November 2025 | 149.40 (-1.87%) | 163.00 | 145.00 - 166.45 | 2.7899 times | Fri 14 November 2025 | 152.25 (-4.28%) | 168.00 | 144.95 - 168.00 | 0.8028 times | Fri 07 November 2025 | 159.05 (1.21%) | 164.00 | 156.00 - 168.65 | 0.8795 times | Fri 31 October 2025 | 157.15 (-3.59%) | 170.15 | 156.00 - 170.25 | 0.4627 times | Thu 23 October 2025 | 163.00 (1.02%) | 160.00 | 156.55 - 166.95 | 0.5233 times | Fri 17 October 2025 | 161.35 (-0.86%) | 160.00 | 156.00 - 172.80 | 0.6065 times | Fri 10 October 2025 | 162.75 (-3.13%) | 172.00 | 158.00 - 174.95 | 0.514 times | Fri 03 October 2025 | 168.00 (-1.18%) | 169.95 | 155.20 - 172.95 | 0.8445 times | Fri 26 September 2025 | 170.00 (-3.13%) | 177.00 | 166.05 - 184.00 | 1.5041 times |
Monthly price and charts GargFurnace
Strong monthly Stock price targets for GargFurnace 530615 are 130.08 and 143.53
| Monthly Target 1 | 127.73 |
| Monthly Target 2 | 132.42 |
| Monthly Target 3 | 141.18333333333 |
| Monthly Target 4 | 145.87 |
| Monthly Target 5 | 154.63 |
Monthly price and volumes Garg Furnace
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 137.10 (-3.52%) | 149.95 | 136.50 - 149.95 | 0.0797 times | Fri 28 November 2025 | 142.10 (-9.58%) | 164.00 | 140.00 - 168.65 | 0.7872 times | Fri 31 October 2025 | 157.15 (-2.66%) | 156.80 | 156.00 - 174.95 | 0.2925 times | Tue 30 September 2025 | 161.45 (-10.53%) | 181.00 | 155.20 - 192.90 | 0.6046 times | Fri 29 August 2025 | 180.45 (-20.15%) | 226.00 | 171.05 - 233.00 | 0.7597 times | Thu 31 July 2025 | 226.00 (38.95%) | 165.00 | 159.20 - 265.80 | 1.6736 times | Mon 30 June 2025 | 162.65 (-7.37%) | 188.00 | 160.25 - 193.50 | 0.8148 times | Fri 30 May 2025 | 175.60 (-7.43%) | 197.95 | 170.00 - 212.40 | 0.7844 times | Wed 30 April 2025 | 189.70 (14%) | 185.00 | 156.00 - 230.90 | 1.0594 times | Fri 28 March 2025 | 166.40 (-15.92%) | 193.05 | 163.10 - 220.00 | 3.1442 times | Fri 28 February 2025 | 197.90 (-18.89%) | 256.00 | 192.50 - 266.00 | 0.4335 times |
Yearly price and charts GargFurnace
Strong yearly Stock price targets for GargFurnace 530615 are 57.15 and 216.45
| Yearly Target 1 | 30.5 |
| Yearly Target 2 | 83.8 |
| Yearly Target 3 | 189.8 |
| Yearly Target 4 | 243.1 |
| Yearly Target 5 | 349.1 |
Yearly price and volumes Garg Furnace
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 137.10 (-49.27%) | 273.00 | 136.50 - 295.80 | 1.3534 times | Tue 31 December 2024 | 270.25 (3.11%) | 267.30 | 247.20 - 441.20 | 3.4391 times | Fri 29 December 2023 | 262.10 (265.81%) | 72.00 | 37.00 - 262.10 | 2.0111 times | Fri 30 December 2022 | 71.65 (308.26%) | 17.90 | 17.30 - 83.65 | 0.8206 times | Fri 31 December 2021 | 17.55 (93.07%) | 9.54 | 8.65 - 38.95 | 0.3163 times | Thu 31 December 2020 | 9.09 (-27.22%) | 12.49 | 8.64 - 16.00 | 0.0461 times | Tue 15 October 2019 | 12.49 (4.08%) | 12.60 | 11.90 - 14.00 | 0.0128 times | Fri 16 November 2018 | 12.00 (0%) | 12.00 | 12.00 - 12.00 | 0.0005 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GargFurnace
Tomorrow's movement Prediction of Garg Furnace 530615 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 143.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Garg Furnace 530615 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 149 and price is deviating by 8 points
Upper Bollinger band is at 165 and lower is at 134, while middle bands are at 141 and 157
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GargFurnace (530615) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GargFurnace stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GargFurnace in short term and the sell signal is strong.
GargFurnace Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GargFurnace in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GargFurnace is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.9 and GargFurnace 530615 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GargFurnace 530615 stock. Volume based technical analysis of GargFurnace 530615 stock is negative.
GargFurnace Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garg Furnace 530615
DMA (daily moving average) of Garg Furnace 530615
| DMA period | DMA value |
| 5 day DMA | 139.29 |
| 12 day DMA | 143.73 |
| 20 day DMA | 148.61 |
| 35 day DMA | 154.61 |
| 50 day DMA | 157.85 |
| 100 day DMA | 175.94 |
| 150 day DMA | 177.31 |
| 200 day DMA | 184.36 |
EMA (exponential moving average) of Garg Furnace 530615
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.05 | 140.02 | 141.63 |
| 12 day EMA | 143.31 | 144.44 | 145.83 |
| 20 day EMA | 147.23 | 148.3 | 149.51 |
| 35 day EMA | 152.52 | 153.43 | 154.41 |
| 50 day EMA | 157.57 | 158.41 | 159.29 |
SMA (simple moving average) of Garg Furnace 530615
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.29 | 140.29 | 141.69 |
| 12 day SMA | 143.73 | 145.48 | 146.97 |
| 20 day SMA | 148.61 | 149.71 | 151.12 |
| 35 day SMA | 154.61 | 155.22 | 155.94 |
| 50 day SMA | 157.85 | 158.71 | 159.48 |
| 100 day SMA | 175.94 | 176.31 | 176.67 |
| 150 day SMA | 177.31 | 177.69 | 178.07 |
| 200 day SMA | 184.36 | 184.93 | 185.49 |
Fundamentals, profit and EPS of Garg Furnace 530615
EPS is 13.77 and PE is: 9.96
Last quarter profit: (June 2025 quarter) 1.25 crores (-19.87%)
Debt: 1.40 in crores
Market capitalization: 97.60
EPS is 14.13 and PE is: 9.7
Last quarter profit: (March 2025 quarter) 3.28 crores (15.90%)
Debt: 1.40 in crores
Market capitalization: 94.98
Videos related to: GargFurnace 530615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
