Munafa Stock Market Course + Intraday & FNO calls 
GargFurnace 530615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garg Furnace 530615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530615
- 530615 Experts view
- Tomorrow's Movement 530615
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530615 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GargFurnace
Strong intraday Stock price targets for GargFurnace are 112.1 and 115.5
| Intraday Target 1 | 111.13 |
| Intraday Target 2 | 113.07 |
| Intraday Target 3 | 114.53333333333 |
| Intraday Target 4 | 116.47 |
| Intraday Target 5 | 117.93 |
Daily price and volume Garg Furnace
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 115.00 (0%) | 116.00 | 112.60 - 116.00 | 0.3904 times | Wed 01 July 2026 | 115.00 (1.91%) | 115.90 | 112.85 - 115.90 | 0.2973 times | Tue 30 June 2026 | 112.85 (-3.59%) | 119.00 | 110.55 - 119.00 | 1.949 times | Mon 29 June 2026 | 117.05 (0.3%) | 111.50 | 111.50 - 119.60 | 2.5856 times | Thu 25 June 2026 | 116.70 (-1.6%) | 119.00 | 114.70 - 119.00 | 0.5638 times | Wed 24 June 2026 | 118.60 (0.68%) | 119.55 | 116.80 - 119.55 | 0.6887 times | Tue 23 June 2026 | 117.80 (0.9%) | 118.90 | 114.50 - 118.90 | 0.2102 times | Mon 22 June 2026 | 116.75 (1.57%) | 115.90 | 114.95 - 116.95 | 0.8551 times | Fri 19 June 2026 | 114.95 (1.46%) | 114.15 | 112.50 - 117.95 | 1.0524 times | Thu 18 June 2026 | 113.30 (-0.13%) | 114.95 | 112.10 - 116.00 | 1.4074 times | Wed 17 June 2026 | 113.45 (0.71%) | 112.70 | 111.70 - 116.85 | 6.9419 times |
Weekly price and charts GargFurnace
Strong weekly Stock price targets for GargFurnace 530615 are 112.78 and 121.83
| Weekly Target 1 | 106 |
| Weekly Target 2 | 110.5 |
| Weekly Target 3 | 115.05 |
| Weekly Target 4 | 119.55 |
| Weekly Target 5 | 124.1 |
Weekly price and volumes for Garg Furnace
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 115.00 (-1.46%) | 111.50 | 110.55 - 119.60 | 0.567 times | Thu 25 June 2026 | 116.70 (1.52%) | 115.90 | 114.50 - 119.55 | 0.2516 times | Fri 19 June 2026 | 114.95 (-3%) | 119.65 | 110.25 - 124.75 | 2.1142 times | Fri 12 June 2026 | 118.50 (1.07%) | 114.95 | 110.90 - 119.45 | 1.0516 times | Fri 05 June 2026 | 117.25 (2.81%) | 118.90 | 110.55 - 124.00 | 1.5606 times | Fri 29 May 2026 | 114.05 (-8.91%) | 131.95 | 108.80 - 131.95 | 1.9144 times | Fri 22 May 2026 | 125.20 (-5.37%) | 132.00 | 122.00 - 140.50 | 1.4254 times | Fri 15 May 2026 | 132.30 (-7.68%) | 146.00 | 132.00 - 146.00 | 0.4864 times | Fri 08 May 2026 | 143.30 (-2.38%) | 146.10 | 139.10 - 170.00 | 0.4813 times | Thu 30 April 2026 | 146.80 (-1.77%) | 149.80 | 141.30 - 151.00 | 0.1475 times | Fri 24 April 2026 | 149.45 (-0.99%) | 150.90 | 144.20 - 154.90 | 1.104 times |
Monthly price and charts GargFurnace
Strong monthly Stock price targets for GargFurnace 530615 are 112.1 and 115.5
| Monthly Target 1 | 111.13 |
| Monthly Target 2 | 113.07 |
| Monthly Target 3 | 114.53333333333 |
| Monthly Target 4 | 116.47 |
| Monthly Target 5 | 117.93 |
Monthly price and volumes Garg Furnace
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 115.00 (1.91%) | 115.90 | 112.60 - 116.00 | 0.0193 times | Tue 30 June 2026 | 112.85 (-1.05%) | 118.90 | 110.25 - 124.75 | 1.416 times | Fri 29 May 2026 | 114.05 (-22.31%) | 146.10 | 108.80 - 170.00 | 1.115 times | Thu 30 April 2026 | 146.80 (20.03%) | 129.00 | 125.30 - 157.00 | 0.7854 times | Mon 30 March 2026 | 122.30 (-23.08%) | 145.00 | 115.00 - 160.00 | 1.735 times | Fri 27 February 2026 | 159.00 (23.16%) | 130.90 | 127.10 - 174.90 | 1.2463 times | Fri 30 January 2026 | 129.10 (-2.57%) | 132.50 | 120.10 - 149.50 | 1.3635 times | Wed 31 December 2025 | 132.50 (-6.76%) | 149.95 | 125.40 - 149.95 | 0.849 times | Fri 28 November 2025 | 142.10 (-9.58%) | 164.00 | 140.00 - 168.65 | 1.0721 times | Fri 31 October 2025 | 157.15 (-2.66%) | 156.80 | 156.00 - 174.95 | 0.3983 times | Tue 30 September 2025 | 161.45 (-10.53%) | 181.00 | 155.20 - 192.90 | 0.8235 times |
Yearly price and charts GargFurnace
Strong yearly Stock price targets for GargFurnace 530615 are 78.85 and 144.95
| Yearly Target 1 | 66.8 |
| Yearly Target 2 | 90.9 |
| Yearly Target 3 | 132.9 |
| Yearly Target 4 | 157 |
| Yearly Target 5 | 199 |
Yearly price and volumes Garg Furnace
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 115.00 (-13.21%) | 132.50 | 108.80 - 174.90 | 0.6947 times | Wed 31 December 2025 | 132.50 (-50.97%) | 273.00 | 125.40 - 295.80 | 1.4606 times | Tue 31 December 2024 | 270.25 (3.11%) | 267.30 | 247.20 - 441.20 | 3.5416 times | Fri 29 December 2023 | 262.10 (265.81%) | 72.00 | 37.00 - 262.10 | 2.071 times | Fri 30 December 2022 | 71.65 (308.26%) | 17.90 | 17.30 - 83.65 | 0.845 times | Fri 31 December 2021 | 17.55 (93.07%) | 9.54 | 8.65 - 38.95 | 0.3258 times | Thu 31 December 2020 | 9.09 (-27.22%) | 12.49 | 8.64 - 16.00 | 0.0475 times | Tue 15 October 2019 | 12.49 (4.08%) | 12.60 | 11.90 - 14.00 | 0.0132 times | Fri 16 November 2018 | 12.00 (0%) | 12.00 | 12.00 - 12.00 | 0.0005 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GargFurnace
Tomorrow's movement Prediction of Garg Furnace 530615 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 115.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Garg Furnace 530615 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Garg Furnace 530615 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 115.6
Munafa value: 25 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 116 and price is deviating by 3 points
Upper Bollinger band is at 121 and lower is at 111, while middle bands are at 114 and 119
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GargFurnace (530615) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GargFurnace stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GargFurnace in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GargFurnace Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GargFurnace in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GargFurnace is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.42 and GargFurnace 530615 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GargFurnace 530615 stock. Volume based technical analysis of GargFurnace 530615 stock is negative.
GargFurnace Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garg Furnace 530615
DMA (daily moving average) of Garg Furnace 530615
| DMA period | DMA value |
| 5 day DMA | 115.32 |
| 12 day DMA | 115.34 |
| 20 day DMA | 115.65 |
| 35 day DMA | 119.48 |
| 50 day DMA | 127.41 |
| 100 day DMA | 135.91 |
| 150 day DMA | 135.8 |
| 200 day DMA | 143.26 |
EMA (exponential moving average) of Garg Furnace 530615
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.26 | 115.39 | 115.59 |
| 12 day EMA | 115.85 | 116.01 | 116.19 |
| 20 day EMA | 117.23 | 117.47 | 117.73 |
| 35 day EMA | 122.43 | 122.87 | 123.33 |
| 50 day EMA | 127.76 | 128.28 | 128.82 |
SMA (simple moving average) of Garg Furnace 530615
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.32 | 116.04 | 116.6 |
| 12 day SMA | 115.34 | 115.75 | 116.04 |
| 20 day SMA | 115.65 | 115.67 | 115.85 |
| 35 day SMA | 119.48 | 120.18 | 120.9 |
| 50 day SMA | 127.41 | 128.1 | 128.82 |
| 100 day SMA | 135.91 | 136.08 | 136.23 |
| 150 day SMA | 135.8 | 136.08 | 136.35 |
| 200 day SMA | 143.26 | 143.6 | 143.96 |
Fundamentals, profit and EPS of Garg Furnace 530615
EPS is 15.11 and PE is: 7.61
Last quarter profit: (March 2026 quarter) 2.62 crores (-20.12%)
Debt: 17.52 in crores
Market capitalization: 79.46
EPS is 18.47 and PE is: 6.23
Last quarter profit: (December 2025 quarter) 3.68 crores (79.51%)
Debt: 1.35 in crores
Market capitalization: 85.59
Videos related to: GargFurnace 530615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
