Munafa Stock Market Course + Intraday & FNO calls 
GargFurnace 530615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garg Furnace 530615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530615
- 530615 Experts view
- Tomorrow's Movement 530615
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530615 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GargFurnace
Strong intraday Stock price targets for GargFurnace are 131 and 135.8
| Intraday Target 1 | 130.07 |
| Intraday Target 2 | 131.93 |
| Intraday Target 3 | 134.86666666667 |
| Intraday Target 4 | 136.73 |
| Intraday Target 5 | 139.67 |
Daily price and volume Garg Furnace
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 133.80 (-4.29%) | 135.15 | 133.00 - 137.80 | 0.461 times | Wed 12 August 2026 | 139.80 (0.04%) | 141.00 | 136.00 - 141.00 | 0.4658 times | Tue 11 August 2026 | 139.75 (10.13%) | 131.00 | 126.30 - 144.90 | 2.2441 times | Mon 10 August 2026 | 126.90 (-2.72%) | 133.70 | 125.10 - 133.70 | 0.5296 times | Fri 07 August 2026 | 130.45 (-0.04%) | 134.80 | 126.85 - 134.80 | 0.7987 times | Thu 06 August 2026 | 130.50 (-0.5%) | 133.50 | 127.00 - 133.90 | 1.0909 times | Wed 05 August 2026 | 131.15 (4.09%) | 127.00 | 120.35 - 135.00 | 1.9311 times | Tue 04 August 2026 | 126.00 (-4.55%) | 132.00 | 124.05 - 132.00 | 0.2071 times | Mon 03 August 2026 | 132.00 (-2.73%) | 135.95 | 130.70 - 135.95 | 0.2951 times | Fri 31 July 2026 | 135.70 (-0.4%) | 136.30 | 133.00 - 137.10 | 1.9767 times | Thu 30 July 2026 | 136.25 (13.07%) | 121.70 | 120.20 - 143.95 | 14.3426 times |
Weekly price and charts GargFurnace
Strong weekly Stock price targets for GargFurnace 530615 are 129.45 and 149.25
| Weekly Target 1 | 114.8 |
| Weekly Target 2 | 124.3 |
| Weekly Target 3 | 134.6 |
| Weekly Target 4 | 144.1 |
| Weekly Target 5 | 154.4 |
Weekly price and volumes for Garg Furnace
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 133.80 (2.57%) | 133.70 | 125.10 - 144.90 | 0.8315 times | Fri 07 August 2026 | 130.45 (-3.87%) | 135.95 | 120.35 - 135.95 | 0.9714 times | Fri 31 July 2026 | 135.70 (20.68%) | 113.95 | 110.30 - 143.95 | 4.5212 times | Fri 24 July 2026 | 112.45 (-3.39%) | 116.00 | 110.20 - 116.50 | 0.2656 times | Fri 17 July 2026 | 116.40 (2.24%) | 114.95 | 112.50 - 119.95 | 0.3601 times | Fri 10 July 2026 | 113.85 (-0.61%) | 114.00 | 108.65 - 116.90 | 0.4874 times | Fri 03 July 2026 | 114.55 (-1.84%) | 111.50 | 110.55 - 119.60 | 0.5138 times | Thu 25 June 2026 | 116.70 (1.52%) | 115.90 | 114.50 - 119.55 | 0.1509 times | Fri 19 June 2026 | 114.95 (-3%) | 119.65 | 110.25 - 124.75 | 1.2676 times | Fri 12 June 2026 | 118.50 (1.07%) | 114.95 | 110.90 - 119.45 | 0.6305 times | Fri 05 June 2026 | 117.25 (2.81%) | 118.90 | 110.55 - 124.00 | 0.9357 times |
Monthly price and charts GargFurnace
Strong monthly Stock price targets for GargFurnace 530615 are 114.8 and 139.35
| Monthly Target 1 | 108.47 |
| Monthly Target 2 | 121.13 |
| Monthly Target 3 | 133.01666666667 |
| Monthly Target 4 | 145.68 |
| Monthly Target 5 | 157.57 |
Monthly price and volumes Garg Furnace
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 133.80 (-1.4%) | 135.95 | 120.35 - 144.90 | 0.604 times | Fri 31 July 2026 | 135.70 (20.25%) | 115.90 | 108.65 - 143.95 | 1.9607 times | Tue 30 June 2026 | 112.85 (-1.05%) | 118.90 | 110.25 - 124.75 | 1.0988 times | Fri 29 May 2026 | 114.05 (-22.31%) | 146.10 | 108.80 - 170.00 | 0.8652 times | Thu 30 April 2026 | 146.80 (20.03%) | 129.00 | 125.30 - 157.00 | 0.6094 times | Mon 30 March 2026 | 122.30 (-23.08%) | 145.00 | 115.00 - 160.00 | 1.3463 times | Fri 27 February 2026 | 159.00 (23.16%) | 130.90 | 127.10 - 174.90 | 0.9671 times | Fri 30 January 2026 | 129.10 (-2.57%) | 132.50 | 120.10 - 149.50 | 1.058 times | Wed 31 December 2025 | 132.50 (-6.76%) | 149.95 | 125.40 - 149.95 | 0.6587 times | Fri 28 November 2025 | 142.10 (-9.58%) | 164.00 | 140.00 - 168.65 | 0.8319 times | Fri 31 October 2025 | 157.15 (-2.66%) | 156.80 | 156.00 - 174.95 | 0.3091 times |
Yearly price and charts GargFurnace
Strong yearly Stock price targets for GargFurnace 530615 are 121.23 and 187.48
| Yearly Target 1 | 72.87 |
| Yearly Target 2 | 103.33 |
| Yearly Target 3 | 139.11666666667 |
| Yearly Target 4 | 169.58 |
| Yearly Target 5 | 205.37 |
Yearly price and volumes Garg Furnace
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 133.80 (0.98%) | 132.50 | 108.65 - 174.90 | 0.9602 times | Wed 31 December 2025 | 132.50 (-50.97%) | 273.00 | 125.40 - 295.80 | 1.4139 times | Tue 31 December 2024 | 270.25 (3.11%) | 267.30 | 247.20 - 441.20 | 3.4283 times | Fri 29 December 2023 | 262.10 (265.81%) | 72.00 | 37.00 - 262.10 | 2.0048 times | Fri 30 December 2022 | 71.65 (308.26%) | 17.90 | 17.30 - 83.65 | 0.818 times | Fri 31 December 2021 | 17.55 (93.07%) | 9.54 | 8.65 - 38.95 | 0.3153 times | Thu 31 December 2020 | 9.09 (-27.22%) | 12.49 | 8.64 - 16.00 | 0.046 times | Tue 15 October 2019 | 12.49 (4.08%) | 12.60 | 11.90 - 14.00 | 0.0128 times | Fri 16 November 2018 | 12.00 (0%) | 12.00 | 12.00 - 12.00 | 0.0005 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GargFurnace
Tomorrow's movement Prediction of Garg Furnace 530615 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 130.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Garg Furnace 530615 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Garg Furnace 530615 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Garg Furnace 530615 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 133.2
Munafa value: 50 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 125 and price is deviating by 10 points
Upper Bollinger band is at 145 and lower is at 105, while middle bands are at 115 and 135
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GargFurnace (530615) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GargFurnace stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GargFurnace in short term and the buy signal is strong.
GargFurnace Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GargFurnace in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GargFurnace is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.07 and GargFurnace 530615 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GargFurnace 530615 stock. Volume based technical analysis of GargFurnace 530615 stock is negative.
GargFurnace Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garg Furnace 530615
DMA (daily moving average) of Garg Furnace 530615
| DMA period | DMA value |
| 5 day DMA | 134.14 |
| 12 day DMA | 131.9 |
| 20 day DMA | 124.68 |
| 35 day DMA | 120.56 |
| 50 day DMA | 119.06 |
| 100 day DMA | 128.01 |
| 150 day DMA | 132.69 |
| 200 day DMA | 136.26 |
EMA (exponential moving average) of Garg Furnace 530615
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.54 | 134.91 | 132.46 |
| 12 day EMA | 130.66 | 130.09 | 128.33 |
| 20 day EMA | 127.19 | 126.5 | 125.1 |
| 35 day EMA | 123.53 | 122.93 | 121.94 |
| 50 day EMA | 120.35 | 119.8 | 118.98 |
SMA (simple moving average) of Garg Furnace 530615
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.14 | 133.48 | 131.75 |
| 12 day SMA | 131.9 | 130.06 | 128.15 |
| 20 day SMA | 124.68 | 123.78 | 122.56 |
| 35 day SMA | 120.56 | 120.1 | 119.44 |
| 50 day SMA | 119.06 | 118.75 | 118.29 |
| 100 day SMA | 128.01 | 128.05 | 128.08 |
| 150 day SMA | 132.69 | 132.68 | 132.62 |
| 200 day SMA | 136.26 | 136.39 | 136.53 |
Fundamentals, profit and EPS of Garg Furnace 530615
EPS is 15.11 and PE is: 8.86
Last quarter profit: (March 2026 quarter) 2.62 crores (-20.12%)
Debt: 17.52 in crores
Market capitalization: 79.46
EPS is 18.47 and PE is: 7.24
Last quarter profit: (December 2025 quarter) 3.68 crores (79.51%)
Debt: 1.35 in crores
Market capitalization: 85.59
Videos related to: GargFurnace 530615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
