ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GargFurnace 530615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garg Furnace 530615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GargFurnace

Strong intraday Stock price targets for GargFurnace are 123.63 and 132.03

Intraday Target 1121.42
Intraday Target 2125.83
Intraday Target 3129.81666666667
Intraday Target 4134.23
Intraday Target 5138.22

Daily price and volume Garg Furnace

Date Closing Open Range Volume
Tue 30 December 2025 130.25 (-2.65%) 133.80 125.40 - 133.80 1.3694 times
Mon 29 December 2025 133.80 (0.19%) 133.55 132.10 - 135.55 0.4115 times
Fri 26 December 2025 133.55 (0.98%) 134.90 132.05 - 134.90 0.1317 times
Wed 24 December 2025 132.25 (0.38%) 131.60 131.60 - 136.95 0.3474 times
Tue 23 December 2025 131.75 (-0.34%) 132.35 131.20 - 136.35 1.2452 times
Mon 22 December 2025 132.20 (0.76%) 131.35 131.25 - 136.00 0.634 times
Fri 19 December 2025 131.20 (-0.64%) 131.10 131.10 - 135.00 0.5274 times
Thu 18 December 2025 132.05 (-0.94%) 132.65 131.35 - 137.00 2.8504 times
Wed 17 December 2025 133.30 (0.19%) 133.05 131.20 - 137.95 1.9926 times
Tue 16 December 2025 133.05 (-2.99%) 135.70 131.10 - 138.00 0.4903 times
Mon 15 December 2025 137.15 (-2.97%) 143.00 136.05 - 143.00 2.3282 times

 Daily chart GargFurnace

Weekly price and charts GargFurnace

Strong weekly Stock price targets for GargFurnace 530615 are 122.75 and 132.9

Weekly Target 1120.25
Weekly Target 2125.25
Weekly Target 3130.4
Weekly Target 4135.4
Weekly Target 5140.55

Weekly price and volumes for Garg Furnace

Date Closing Open Range Volume
Tue 30 December 2025 130.25 (-2.47%) 133.55 125.40 - 135.55 0.376 times
Fri 26 December 2025 133.55 (1.79%) 131.35 131.20 - 136.95 0.4979 times
Fri 19 December 2025 131.20 (-7.18%) 143.00 131.10 - 143.00 1.7288 times
Fri 12 December 2025 141.35 (3.1%) 137.95 129.00 - 143.00 1.0437 times
Fri 05 December 2025 137.10 (-3.52%) 149.95 136.50 - 149.95 0.5479 times
Fri 28 November 2025 142.10 (-4.89%) 155.00 140.00 - 158.80 1.6315 times
Fri 21 November 2025 149.40 (-1.87%) 163.00 145.00 - 166.45 2.3598 times
Fri 14 November 2025 152.25 (-4.28%) 168.00 144.95 - 168.00 0.679 times
Fri 07 November 2025 159.05 (1.21%) 164.00 156.00 - 168.65 0.7439 times
Fri 31 October 2025 157.15 (-3.59%) 170.15 156.00 - 170.25 0.3914 times
Thu 23 October 2025 163.00 (1.02%) 160.00 156.55 - 166.95 0.4426 times

 weekly chart GargFurnace

Monthly price and charts GargFurnace

Strong monthly Stock price targets for GargFurnace 530615 are 115.55 and 140.1

Monthly Target 1110.65
Monthly Target 2120.45
Monthly Target 3135.2
Monthly Target 4145
Monthly Target 5159.75

Monthly price and volumes Garg Furnace

Date Closing Open Range Volume
Tue 30 December 2025 130.25 (-8.34%) 149.95 125.40 - 149.95 0.5791 times
Fri 28 November 2025 142.10 (-9.58%) 164.00 140.00 - 168.65 0.7476 times
Fri 31 October 2025 157.15 (-2.66%) 156.80 156.00 - 174.95 0.2777 times
Tue 30 September 2025 161.45 (-10.53%) 181.00 155.20 - 192.90 0.5742 times
Fri 29 August 2025 180.45 (-20.15%) 226.00 171.05 - 233.00 0.7214 times
Thu 31 July 2025 226.00 (38.95%) 165.00 159.20 - 265.80 1.5894 times
Mon 30 June 2025 162.65 (-7.37%) 188.00 160.25 - 193.50 0.7738 times
Fri 30 May 2025 175.60 (-7.43%) 197.95 170.00 - 212.40 0.7449 times
Wed 30 April 2025 189.70 (14%) 185.00 156.00 - 230.90 1.0061 times
Fri 28 March 2025 166.40 (-15.92%) 193.05 163.10 - 220.00 2.9859 times
Fri 28 February 2025 197.90 (-18.89%) 256.00 192.50 - 266.00 0.4117 times

 monthly chart GargFurnace

Yearly price and charts GargFurnace

Strong yearly Stock price targets for GargFurnace 530615 are 42.63 and 213.03

Yearly Target 113.42
Yearly Target 271.83
Yearly Target 3183.81666666667
Yearly Target 4242.23
Yearly Target 5354.22

Yearly price and volumes Garg Furnace

Date Closing Open Range Volume
Tue 30 December 2025 130.25 (-51.8%) 273.00 125.40 - 295.80 1.4056 times
Tue 31 December 2024 270.25 (3.11%) 267.30 247.20 - 441.20 3.4121 times
Fri 29 December 2023 262.10 (265.81%) 72.00 37.00 - 262.10 1.9953 times
Fri 30 December 2022 71.65 (308.26%) 17.90 17.30 - 83.65 0.8141 times
Fri 31 December 2021 17.55 (93.07%) 9.54 8.65 - 38.95 0.3138 times
Thu 31 December 2020 9.09 (-27.22%) 12.49 8.64 - 16.00 0.0458 times
Tue 15 October 2019 12.49 (4.08%) 12.60 11.90 - 14.00 0.0127 times
Fri 16 November 2018 12.00 (0%) 12.00 12.00 - 12.00 0.0005 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of GargFurnace

Tomorrow's movement Prediction of Garg Furnace 530615 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 133.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Garg Furnace 530615 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Garg Furnace 530615 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Garg Furnace 530615 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 132.38

Munafa value: 15 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 135 and price is deviating by 4 points

Upper Bollinger band is at 141 and lower is at 129, while middle bands are at 132 and 138

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GargFurnace (530615) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GargFurnace stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GargFurnace in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GargFurnace Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GargFurnace in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GargFurnace is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.13 and GargFurnace 530615 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GargFurnace 530615 stock. Volume based technical analysis of GargFurnace 530615 stock is negative.

GargFurnace Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Garg Furnace 530615

DMA (daily moving average) of Garg Furnace 530615

DMA period DMA value
5 day DMA 132.32
12 day DMA 133.49
20 day DMA 134.26
35 day DMA 141.36
50 day DMA 147.53
100 day DMA 161.93
150 day DMA 171.24
200 day DMA 175.98

EMA (exponential moving average) of Garg Furnace 530615

EMA period EMA current EMA prev EMA prev2
5 day EMA132.14133.09132.74
12 day EMA133.41133.98134.01
20 day EMA135.78136.36136.63
35 day EMA141.19141.83142.3
50 day EMA147.21147.9148.48

SMA (simple moving average) of Garg Furnace 530615

SMA period SMA current SMA prev SMA prev2
5 day SMA132.32132.71132.19
12 day SMA133.49133.8133.68
20 day SMA134.26134.95135.36
35 day SMA141.36142.13142.86
50 day SMA147.53148.28148.77
100 day SMA161.93162.62163.54
150 day SMA171.24171.65172.02
200 day SMA175.98176.42176.83

Fundamentals, profit and EPS of Garg Furnace 530615

EPS is 17.16 and PE is: 7.59

Last quarter profit: (September 2025 quarter) 2.74 crores (270.27%)

Debt: 1.35 in crores

Market capitalization: 91.91

EPS is 13.77 and PE is: 9.46

Last quarter profit: (June 2025 quarter) 1.25 crores (-19.87%)

Debt: 1.40 in crores

Market capitalization: 97.60

Videos related to: GargFurnace 530615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GargFurnace 530615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top