ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GargFurnace 530615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garg Furnace 530615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GargFurnace

Strong intraday Stock price targets for GargFurnace are 122.78 and 131.93

Intraday Target 1120.83
Intraday Target 2124.72
Intraday Target 3129.98333333333
Intraday Target 4133.87
Intraday Target 5139.13

Daily price and volume Garg Furnace

Date Closing Open Range Volume
Tue 20 January 2026 128.60 (-4.92%) 135.25 126.10 - 135.25 0.2356 times
Mon 19 January 2026 135.25 (-4.25%) 137.30 135.10 - 140.90 0.4711 times
Fri 16 January 2026 141.25 (1.95%) 138.15 135.25 - 144.00 1.8387 times
Wed 14 January 2026 138.55 (0.69%) 137.25 133.40 - 142.00 2.1187 times
Tue 13 January 2026 137.60 (3.93%) 137.00 131.00 - 139.60 0.892 times
Mon 12 January 2026 132.40 (-0.56%) 133.00 128.00 - 137.70 0.4202 times
Fri 09 January 2026 133.15 (-5.57%) 141.00 133.10 - 144.15 0.0615 times
Thu 08 January 2026 141.00 (-2.22%) 142.30 138.45 - 144.20 0.2393 times
Wed 07 January 2026 144.20 (8.46%) 131.10 130.00 - 149.50 3.5096 times
Tue 06 January 2026 132.95 (0.64%) 132.10 131.55 - 136.80 0.2134 times
Mon 05 January 2026 132.10 (-0.9%) 136.00 132.00 - 139.90 0.6693 times

 Daily chart GargFurnace

Weekly price and charts GargFurnace

Strong weekly Stock price targets for GargFurnace 530615 are 119.95 and 134.75

Weekly Target 1117.07
Weekly Target 2122.83
Weekly Target 3131.86666666667
Weekly Target 4137.63
Weekly Target 5146.67

Weekly price and volumes for Garg Furnace

Date Closing Open Range Volume
Tue 20 January 2026 128.60 (-8.96%) 137.30 126.10 - 140.90 0.238 times
Fri 16 January 2026 141.25 (6.08%) 133.00 128.00 - 144.00 1.7745 times
Fri 09 January 2026 133.15 (-0.11%) 136.00 130.00 - 149.50 1.5803 times
Fri 02 January 2026 133.30 (-0.19%) 133.55 125.40 - 138.90 0.4954 times
Fri 26 December 2025 133.55 (1.79%) 131.35 131.20 - 136.95 0.3769 times
Fri 19 December 2025 131.20 (-7.18%) 143.00 131.10 - 143.00 1.3087 times
Fri 12 December 2025 141.35 (3.1%) 137.95 129.00 - 143.00 0.7901 times
Fri 05 December 2025 137.10 (-3.52%) 149.95 136.50 - 149.95 0.4148 times
Fri 28 November 2025 142.10 (-4.89%) 155.00 140.00 - 158.80 1.235 times
Fri 21 November 2025 149.40 (-1.87%) 163.00 145.00 - 166.45 1.7863 times
Fri 14 November 2025 152.25 (-4.28%) 168.00 144.95 - 168.00 0.514 times

 weekly chart GargFurnace

Monthly price and charts GargFurnace

Strong monthly Stock price targets for GargFurnace 530615 are 115.65 and 139.05

Monthly Target 1111.33
Monthly Target 2119.97
Monthly Target 3134.73333333333
Monthly Target 4143.37
Monthly Target 5158.13

Monthly price and volumes Garg Furnace

Date Closing Open Range Volume
Tue 20 January 2026 128.60 (-2.94%) 132.50 126.10 - 149.50 0.8834 times
Wed 31 December 2025 132.50 (-6.76%) 149.95 125.40 - 149.95 0.768 times
Fri 28 November 2025 142.10 (-9.58%) 164.00 140.00 - 168.65 0.9698 times
Fri 31 October 2025 157.15 (-2.66%) 156.80 156.00 - 174.95 0.3603 times
Tue 30 September 2025 161.45 (-10.53%) 181.00 155.20 - 192.90 0.7449 times
Fri 29 August 2025 180.45 (-20.15%) 226.00 171.05 - 233.00 0.936 times
Thu 31 July 2025 226.00 (38.95%) 165.00 159.20 - 265.80 2.062 times
Mon 30 June 2025 162.65 (-7.37%) 188.00 160.25 - 193.50 1.0039 times
Fri 30 May 2025 175.60 (-7.43%) 197.95 170.00 - 212.40 0.9664 times
Wed 30 April 2025 189.70 (14%) 185.00 156.00 - 230.90 1.3053 times
Fri 28 March 2025 166.40 (-15.92%) 193.05 163.10 - 220.00 3.8738 times

 monthly chart GargFurnace

Yearly price and charts GargFurnace

Strong yearly Stock price targets for GargFurnace 530615 are 115.65 and 139.05

Yearly Target 1111.33
Yearly Target 2119.97
Yearly Target 3134.73333333333
Yearly Target 4143.37
Yearly Target 5158.13

Yearly price and volumes Garg Furnace

Date Closing Open Range Volume
Tue 20 January 2026 128.60 (-2.94%) 132.50 126.10 - 149.50 0.0947 times
Wed 31 December 2025 132.50 (-50.97%) 273.00 125.40 - 295.80 1.5662 times
Tue 31 December 2024 270.25 (3.11%) 267.30 247.20 - 441.20 3.7974 times
Fri 29 December 2023 262.10 (265.81%) 72.00 37.00 - 262.10 2.2206 times
Fri 30 December 2022 71.65 (308.26%) 17.90 17.30 - 83.65 0.9061 times
Fri 31 December 2021 17.55 (93.07%) 9.54 8.65 - 38.95 0.3493 times
Thu 31 December 2020 9.09 (-27.22%) 12.49 8.64 - 16.00 0.051 times
Tue 15 October 2019 12.49 (4.08%) 12.60 11.90 - 14.00 0.0142 times
Fri 16 November 2018 12.00 (0%) 12.00 12.00 - 12.00 0.0006 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of GargFurnace

Tomorrow's movement Prediction of Garg Furnace 530615 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 135.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Garg Furnace 530615 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Garg Furnace 530615 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Garg Furnace 530615 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 134.63

Munafa value: 10 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 135 and price is deviating by 4 points

Upper Bollinger band is at 143 and lower is at 127, while middle bands are at 131 and 139

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GargFurnace (530615) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GargFurnace stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GargFurnace in short term but the buy signal is initial and weak.

GargFurnace Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GargFurnace in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GargFurnace is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.2 and GargFurnace 530615 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GargFurnace 530615 stock. Volume based technical analysis of GargFurnace 530615 stock is negative.

GargFurnace Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Garg Furnace 530615

DMA (daily moving average) of Garg Furnace 530615

DMA period DMA value
5 day DMA 136.25
12 day DMA 135.86
20 day DMA 134.55
35 day DMA 135.04
50 day DMA 140.04
100 day DMA 155.06
150 day DMA 166.76
200 day DMA 172.12

EMA (exponential moving average) of Garg Furnace 530615

EMA period EMA current EMA prev EMA prev2
5 day EMA134.38137.27138.28
12 day EMA135.24136.45136.67
20 day EMA135.67136.41136.53
35 day EMA138.47139.05139.27
50 day EMA141.23141.75142.02

SMA (simple moving average) of Garg Furnace 530615

SMA period SMA current SMA prev SMA prev2
5 day SMA136.25137.01136.59
12 day SMA135.86136.34136.11
20 day SMA134.55134.68134.52
35 day SMA135.04135.42135.67
50 day SMA140.04140.65141.25
100 day SMA155.06155.64156.09
150 day SMA166.76167.09167.37
200 day SMA172.12172.38172.6

Fundamentals, profit and EPS of Garg Furnace 530615

EPS is 17.16 and PE is: 7.49

Last quarter profit: (September 2025 quarter) 2.74 crores (270.27%)

Debt: 1.35 in crores

Market capitalization: 91.91

EPS is 13.77 and PE is: 9.34

Last quarter profit: (June 2025 quarter) 1.25 crores (-19.87%)

Debt: 1.40 in crores

Market capitalization: 97.60

Videos related to: GargFurnace 530615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GargFurnace 530615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top