ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GargFurnace 530615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garg Furnace 530615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GargFurnace

Strong intraday Stock price targets for GargFurnace are 142.05 and 148.55

Intraday Target 1137.53
Intraday Target 2140.07
Intraday Target 3144.03333333333
Intraday Target 4146.57
Intraday Target 5150.53

Daily price and volume Garg Furnace

Date Closing Open Range Volume
Fri 13 March 2026 142.60 (0.88%) 142.00 141.50 - 148.00 0.2477 times
Thu 12 March 2026 141.35 (-2.89%) 145.00 141.35 - 145.00 0.0316 times
Wed 11 March 2026 145.55 (-1.59%) 148.90 144.00 - 148.90 0.2943 times
Tue 10 March 2026 147.90 (-0.54%) 154.75 140.05 - 154.75 3.5855 times
Mon 09 March 2026 148.70 (-2.65%) 153.80 142.00 - 153.80 0.2596 times
Thu 05 March 2026 152.75 (1.94%) 154.00 148.00 - 154.00 0.2552 times
Wed 04 March 2026 149.85 (0.03%) 160.00 149.35 - 160.00 0.4226 times
Mon 02 March 2026 149.80 (-5.79%) 145.00 143.00 - 159.90 3.1001 times
Fri 27 February 2026 159.00 (-0.66%) 152.90 152.25 - 160.05 1.3825 times
Thu 26 February 2026 160.05 (2.33%) 156.05 156.05 - 161.90 0.4207 times
Wed 25 February 2026 156.40 (1.92%) 159.00 154.70 - 160.00 0.6763 times

 Daily chart GargFurnace

Weekly price and charts GargFurnace

Strong weekly Stock price targets for GargFurnace 530615 are 133.98 and 148.68

Weekly Target 1131.1
Weekly Target 2136.85
Weekly Target 3145.8
Weekly Target 4151.55
Weekly Target 5160.5

Weekly price and volumes for Garg Furnace

Date Closing Open Range Volume
Fri 13 March 2026 142.60 (-6.64%) 153.80 140.05 - 154.75 0.6283 times
Thu 05 March 2026 152.75 (-3.93%) 145.00 143.00 - 160.00 0.5372 times
Fri 27 February 2026 159.00 (-3.05%) 162.30 152.10 - 167.40 0.5461 times
Fri 20 February 2026 164.00 (15.7%) 145.05 145.05 - 174.90 1.2505 times
Fri 13 February 2026 141.75 (4.15%) 140.50 136.85 - 160.50 0.7116 times
Fri 06 February 2026 136.10 (5.42%) 130.90 127.10 - 146.05 1.7709 times
Fri 30 January 2026 129.10 (2.18%) 126.35 120.10 - 132.90 0.9379 times
Fri 23 January 2026 126.35 (-10.55%) 137.30 125.55 - 140.90 0.6045 times
Fri 16 January 2026 141.25 (6.08%) 133.00 128.00 - 144.00 1.5936 times
Fri 09 January 2026 133.15 (-0.11%) 136.00 130.00 - 149.50 1.4193 times
Fri 02 January 2026 133.30 (-0.19%) 133.55 125.40 - 138.90 0.445 times

 weekly chart GargFurnace

Monthly price and charts GargFurnace

Strong monthly Stock price targets for GargFurnace 530615 are 131.35 and 151.3

Monthly Target 1127.6
Monthly Target 2135.1
Monthly Target 3147.55
Monthly Target 4155.05
Monthly Target 5167.5

Monthly price and volumes Garg Furnace

Date Closing Open Range Volume
Fri 13 March 2026 142.60 (-10.31%) 145.00 140.05 - 160.00 0.3228 times
Fri 27 February 2026 159.00 (23.16%) 130.90 127.10 - 174.90 1.1852 times
Fri 30 January 2026 129.10 (-2.57%) 132.50 120.10 - 149.50 1.2966 times
Wed 31 December 2025 132.50 (-6.76%) 149.95 125.40 - 149.95 0.8073 times
Fri 28 November 2025 142.10 (-9.58%) 164.00 140.00 - 168.65 1.0195 times
Fri 31 October 2025 157.15 (-2.66%) 156.80 156.00 - 174.95 0.3788 times
Tue 30 September 2025 161.45 (-10.53%) 181.00 155.20 - 192.90 0.7831 times
Fri 29 August 2025 180.45 (-20.15%) 226.00 171.05 - 233.00 0.9839 times
Thu 31 July 2025 226.00 (38.95%) 165.00 159.20 - 265.80 2.1676 times
Mon 30 June 2025 162.65 (-7.37%) 188.00 160.25 - 193.50 1.0553 times
Fri 30 May 2025 175.60 (-7.43%) 197.95 170.00 - 212.40 1.0158 times

 monthly chart GargFurnace

Yearly price and charts GargFurnace

Strong yearly Stock price targets for GargFurnace 530615 are 131.35 and 186.15

Yearly Target 191.07
Yearly Target 2116.83
Yearly Target 3145.86666666667
Yearly Target 4171.63
Yearly Target 5200.67

Yearly price and volumes Garg Furnace

Date Closing Open Range Volume
Fri 13 March 2026 142.60 (7.62%) 132.50 120.10 - 174.90 0.2801 times
Wed 31 December 2025 132.50 (-50.97%) 273.00 125.40 - 295.80 1.5336 times
Tue 31 December 2024 270.25 (3.11%) 267.30 247.20 - 441.20 3.7184 times
Fri 29 December 2023 262.10 (265.81%) 72.00 37.00 - 262.10 2.1744 times
Fri 30 December 2022 71.65 (308.26%) 17.90 17.30 - 83.65 0.8872 times
Fri 31 December 2021 17.55 (93.07%) 9.54 8.65 - 38.95 0.342 times
Thu 31 December 2020 9.09 (-27.22%) 12.49 8.64 - 16.00 0.0499 times
Tue 15 October 2019 12.49 (4.08%) 12.60 11.90 - 14.00 0.0139 times
Fri 16 November 2018 12.00 (0%) 12.00 12.00 - 12.00 0.0006 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of GargFurnace

Tomorrow's movement Prediction of Garg Furnace 530615 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 148.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Garg Furnace 530615 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Garg Furnace 530615 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 147.88

Munafa value: 15 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 153 and price is deviating by 8 points

Upper Bollinger band is at 169 and lower is at 138, while middle bands are at 146 and 161

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GargFurnace (530615) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GargFurnace stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GargFurnace in short term but the sell signal is initial and weak.

GargFurnace Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for GargFurnace in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GargFurnace is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.54 and GargFurnace 530615 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GargFurnace 530615 stock. Volume based technical analysis of GargFurnace 530615 stock is negative.

GargFurnace Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Garg Furnace 530615

DMA (daily moving average) of Garg Furnace 530615

DMA period DMA value
5 day DMA 145.22
12 day DMA 150.62
20 day DMA 152.83
35 day DMA 144.86
50 day DMA 141.95
100 day DMA 144.74
150 day DMA 155.27
200 day DMA 163.92

EMA (exponential moving average) of Garg Furnace 530615

EMA period EMA current EMA prev EMA prev2
5 day EMA145.11146.36148.86
12 day EMA148.55149.63151.14
20 day EMA148.72149.36150.2
35 day EMA146.12146.33146.62
50 day EMA141.47141.42141.42

SMA (simple moving average) of Garg Furnace 530615

SMA period SMA current SMA prev SMA prev2
5 day SMA145.22147.25148.95
12 day SMA150.62151.96153.85
20 day SMA152.83153.67153.78
35 day SMA144.86144.5144.14
50 day SMA141.95141.7141.55
100 day SMA144.74144.99145.16
150 day SMA155.27155.64156.21
200 day SMA163.92164.16164.4

Fundamentals, profit and EPS of Garg Furnace 530615

EPS is 17.16 and PE is: 8.31

Last quarter profit: (September 2025 quarter) 2.74 crores (270.27%)

Debt: 1.35 in crores

Market capitalization: 91.91

EPS is 13.77 and PE is: 10.36

Last quarter profit: (June 2025 quarter) 1.25 crores (-19.87%)

Debt: 1.40 in crores

Market capitalization: 97.60

Videos related to: GargFurnace 530615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GargFurnace 530615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top