GargFurnace 530615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garg Furnace 530615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530615
- 530615 Experts view
- Tomorrow's Movement 530615
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530615 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GargFurnace
Strong intraday Stock price targets for GargFurnace are 123.63 and 132.03
| Intraday Target 1 | 121.42 |
| Intraday Target 2 | 125.83 |
| Intraday Target 3 | 129.81666666667 |
| Intraday Target 4 | 134.23 |
| Intraday Target 5 | 138.22 |
Daily price and volume Garg Furnace
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 130.25 (-2.65%) | 133.80 | 125.40 - 133.80 | 1.3694 times | Mon 29 December 2025 | 133.80 (0.19%) | 133.55 | 132.10 - 135.55 | 0.4115 times | Fri 26 December 2025 | 133.55 (0.98%) | 134.90 | 132.05 - 134.90 | 0.1317 times | Wed 24 December 2025 | 132.25 (0.38%) | 131.60 | 131.60 - 136.95 | 0.3474 times | Tue 23 December 2025 | 131.75 (-0.34%) | 132.35 | 131.20 - 136.35 | 1.2452 times | Mon 22 December 2025 | 132.20 (0.76%) | 131.35 | 131.25 - 136.00 | 0.634 times | Fri 19 December 2025 | 131.20 (-0.64%) | 131.10 | 131.10 - 135.00 | 0.5274 times | Thu 18 December 2025 | 132.05 (-0.94%) | 132.65 | 131.35 - 137.00 | 2.8504 times | Wed 17 December 2025 | 133.30 (0.19%) | 133.05 | 131.20 - 137.95 | 1.9926 times | Tue 16 December 2025 | 133.05 (-2.99%) | 135.70 | 131.10 - 138.00 | 0.4903 times | Mon 15 December 2025 | 137.15 (-2.97%) | 143.00 | 136.05 - 143.00 | 2.3282 times |
Weekly price and charts GargFurnace
Strong weekly Stock price targets for GargFurnace 530615 are 122.75 and 132.9
| Weekly Target 1 | 120.25 |
| Weekly Target 2 | 125.25 |
| Weekly Target 3 | 130.4 |
| Weekly Target 4 | 135.4 |
| Weekly Target 5 | 140.55 |
Weekly price and volumes for Garg Furnace
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 130.25 (-2.47%) | 133.55 | 125.40 - 135.55 | 0.376 times | Fri 26 December 2025 | 133.55 (1.79%) | 131.35 | 131.20 - 136.95 | 0.4979 times | Fri 19 December 2025 | 131.20 (-7.18%) | 143.00 | 131.10 - 143.00 | 1.7288 times | Fri 12 December 2025 | 141.35 (3.1%) | 137.95 | 129.00 - 143.00 | 1.0437 times | Fri 05 December 2025 | 137.10 (-3.52%) | 149.95 | 136.50 - 149.95 | 0.5479 times | Fri 28 November 2025 | 142.10 (-4.89%) | 155.00 | 140.00 - 158.80 | 1.6315 times | Fri 21 November 2025 | 149.40 (-1.87%) | 163.00 | 145.00 - 166.45 | 2.3598 times | Fri 14 November 2025 | 152.25 (-4.28%) | 168.00 | 144.95 - 168.00 | 0.679 times | Fri 07 November 2025 | 159.05 (1.21%) | 164.00 | 156.00 - 168.65 | 0.7439 times | Fri 31 October 2025 | 157.15 (-3.59%) | 170.15 | 156.00 - 170.25 | 0.3914 times | Thu 23 October 2025 | 163.00 (1.02%) | 160.00 | 156.55 - 166.95 | 0.4426 times |
Monthly price and charts GargFurnace
Strong monthly Stock price targets for GargFurnace 530615 are 115.55 and 140.1
| Monthly Target 1 | 110.65 |
| Monthly Target 2 | 120.45 |
| Monthly Target 3 | 135.2 |
| Monthly Target 4 | 145 |
| Monthly Target 5 | 159.75 |
Monthly price and volumes Garg Furnace
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 130.25 (-8.34%) | 149.95 | 125.40 - 149.95 | 0.5791 times | Fri 28 November 2025 | 142.10 (-9.58%) | 164.00 | 140.00 - 168.65 | 0.7476 times | Fri 31 October 2025 | 157.15 (-2.66%) | 156.80 | 156.00 - 174.95 | 0.2777 times | Tue 30 September 2025 | 161.45 (-10.53%) | 181.00 | 155.20 - 192.90 | 0.5742 times | Fri 29 August 2025 | 180.45 (-20.15%) | 226.00 | 171.05 - 233.00 | 0.7214 times | Thu 31 July 2025 | 226.00 (38.95%) | 165.00 | 159.20 - 265.80 | 1.5894 times | Mon 30 June 2025 | 162.65 (-7.37%) | 188.00 | 160.25 - 193.50 | 0.7738 times | Fri 30 May 2025 | 175.60 (-7.43%) | 197.95 | 170.00 - 212.40 | 0.7449 times | Wed 30 April 2025 | 189.70 (14%) | 185.00 | 156.00 - 230.90 | 1.0061 times | Fri 28 March 2025 | 166.40 (-15.92%) | 193.05 | 163.10 - 220.00 | 2.9859 times | Fri 28 February 2025 | 197.90 (-18.89%) | 256.00 | 192.50 - 266.00 | 0.4117 times |
Yearly price and charts GargFurnace
Strong yearly Stock price targets for GargFurnace 530615 are 42.63 and 213.03
| Yearly Target 1 | 13.42 |
| Yearly Target 2 | 71.83 |
| Yearly Target 3 | 183.81666666667 |
| Yearly Target 4 | 242.23 |
| Yearly Target 5 | 354.22 |
Yearly price and volumes Garg Furnace
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 130.25 (-51.8%) | 273.00 | 125.40 - 295.80 | 1.4056 times | Tue 31 December 2024 | 270.25 (3.11%) | 267.30 | 247.20 - 441.20 | 3.4121 times | Fri 29 December 2023 | 262.10 (265.81%) | 72.00 | 37.00 - 262.10 | 1.9953 times | Fri 30 December 2022 | 71.65 (308.26%) | 17.90 | 17.30 - 83.65 | 0.8141 times | Fri 31 December 2021 | 17.55 (93.07%) | 9.54 | 8.65 - 38.95 | 0.3138 times | Thu 31 December 2020 | 9.09 (-27.22%) | 12.49 | 8.64 - 16.00 | 0.0458 times | Tue 15 October 2019 | 12.49 (4.08%) | 12.60 | 11.90 - 14.00 | 0.0127 times | Fri 16 November 2018 | 12.00 (0%) | 12.00 | 12.00 - 12.00 | 0.0005 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GargFurnace
Tomorrow's movement Prediction of Garg Furnace 530615 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 133.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Garg Furnace 530615 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Garg Furnace 530615 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Garg Furnace 530615 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 132.38
Munafa value: 15 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 135 and price is deviating by 4 points
Upper Bollinger band is at 141 and lower is at 129, while middle bands are at 132 and 138
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GargFurnace (530615) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GargFurnace stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GargFurnace in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GargFurnace Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GargFurnace in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GargFurnace is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.13 and GargFurnace 530615 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GargFurnace 530615 stock. Volume based technical analysis of GargFurnace 530615 stock is negative.
GargFurnace Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garg Furnace 530615
DMA (daily moving average) of Garg Furnace 530615
| DMA period | DMA value |
| 5 day DMA | 132.32 |
| 12 day DMA | 133.49 |
| 20 day DMA | 134.26 |
| 35 day DMA | 141.36 |
| 50 day DMA | 147.53 |
| 100 day DMA | 161.93 |
| 150 day DMA | 171.24 |
| 200 day DMA | 175.98 |
EMA (exponential moving average) of Garg Furnace 530615
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.14 | 133.09 | 132.74 |
| 12 day EMA | 133.41 | 133.98 | 134.01 |
| 20 day EMA | 135.78 | 136.36 | 136.63 |
| 35 day EMA | 141.19 | 141.83 | 142.3 |
| 50 day EMA | 147.21 | 147.9 | 148.48 |
SMA (simple moving average) of Garg Furnace 530615
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.32 | 132.71 | 132.19 |
| 12 day SMA | 133.49 | 133.8 | 133.68 |
| 20 day SMA | 134.26 | 134.95 | 135.36 |
| 35 day SMA | 141.36 | 142.13 | 142.86 |
| 50 day SMA | 147.53 | 148.28 | 148.77 |
| 100 day SMA | 161.93 | 162.62 | 163.54 |
| 150 day SMA | 171.24 | 171.65 | 172.02 |
| 200 day SMA | 175.98 | 176.42 | 176.83 |
Fundamentals, profit and EPS of Garg Furnace 530615
EPS is 17.16 and PE is: 7.59
Last quarter profit: (September 2025 quarter) 2.74 crores (270.27%)
Debt: 1.35 in crores
Market capitalization: 91.91
EPS is 13.77 and PE is: 9.46
Last quarter profit: (June 2025 quarter) 1.25 crores (-19.87%)
Debt: 1.40 in crores
Market capitalization: 97.60
Videos related to: GargFurnace 530615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


