Munafa Stock Market Course + Intraday & FNO calls 
GargFurnace 530615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garg Furnace 530615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530615
- 530615 Experts view
- Tomorrow's Movement 530615
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530615 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GargFurnace
Strong intraday Stock price targets for GargFurnace are 135.4 and 140.4
| Intraday Target 1 | 133.93 |
| Intraday Target 2 | 136.87 |
| Intraday Target 3 | 138.93333333333 |
| Intraday Target 4 | 141.87 |
| Intraday Target 5 | 143.93 |
Daily price and volume Garg Furnace
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 139.80 (0.04%) | 141.00 | 136.00 - 141.00 | 0.195 times | Tue 11 August 2026 | 139.75 (10.13%) | 131.00 | 126.30 - 144.90 | 0.9397 times | Mon 10 August 2026 | 126.90 (-2.72%) | 133.70 | 125.10 - 133.70 | 0.2218 times | Fri 07 August 2026 | 130.45 (-0.04%) | 134.80 | 126.85 - 134.80 | 0.3344 times | Thu 06 August 2026 | 130.50 (-0.5%) | 133.50 | 127.00 - 133.90 | 0.4568 times | Wed 05 August 2026 | 131.15 (4.09%) | 127.00 | 120.35 - 135.00 | 0.8086 times | Tue 04 August 2026 | 126.00 (-4.55%) | 132.00 | 124.05 - 132.00 | 0.0867 times | Mon 03 August 2026 | 132.00 (-2.73%) | 135.95 | 130.70 - 135.95 | 0.1236 times | Fri 31 July 2026 | 135.70 (-0.4%) | 136.30 | 133.00 - 137.10 | 0.8277 times | Thu 30 July 2026 | 136.25 (13.07%) | 121.70 | 120.20 - 143.95 | 6.0057 times | Wed 29 July 2026 | 120.50 (7.83%) | 115.00 | 115.00 - 126.40 | 0.8193 times |
Weekly price and charts GargFurnace
Strong weekly Stock price targets for GargFurnace 530615 are 132.45 and 152.25
| Weekly Target 1 | 116.8 |
| Weekly Target 2 | 128.3 |
| Weekly Target 3 | 136.6 |
| Weekly Target 4 | 148.1 |
| Weekly Target 5 | 156.4 |
Weekly price and volumes for Garg Furnace
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 139.80 (7.17%) | 133.70 | 125.10 - 144.90 | 0.7356 times | Fri 07 August 2026 | 130.45 (-3.87%) | 135.95 | 120.35 - 135.95 | 0.9815 times | Fri 31 July 2026 | 135.70 (20.68%) | 113.95 | 110.30 - 143.95 | 4.5685 times | Fri 24 July 2026 | 112.45 (-3.39%) | 116.00 | 110.20 - 116.50 | 0.2684 times | Fri 17 July 2026 | 116.40 (2.24%) | 114.95 | 112.50 - 119.95 | 0.3638 times | Fri 10 July 2026 | 113.85 (-0.61%) | 114.00 | 108.65 - 116.90 | 0.4925 times | Fri 03 July 2026 | 114.55 (-1.84%) | 111.50 | 110.55 - 119.60 | 0.5192 times | Thu 25 June 2026 | 116.70 (1.52%) | 115.90 | 114.50 - 119.55 | 0.1525 times | Fri 19 June 2026 | 114.95 (-3%) | 119.65 | 110.25 - 124.75 | 1.2809 times | Fri 12 June 2026 | 118.50 (1.07%) | 114.95 | 110.90 - 119.45 | 0.6371 times | Fri 05 June 2026 | 117.25 (2.81%) | 118.90 | 110.55 - 124.00 | 0.9455 times |
Monthly price and charts GargFurnace
Strong monthly Stock price targets for GargFurnace 530615 are 130.08 and 154.63
| Monthly Target 1 | 110.47 |
| Monthly Target 2 | 125.13 |
| Monthly Target 3 | 135.01666666667 |
| Monthly Target 4 | 149.68 |
| Monthly Target 5 | 159.57 |
Monthly price and volumes Garg Furnace
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 139.80 (3.02%) | 135.95 | 120.35 - 144.90 | 0.5712 times | Fri 31 July 2026 | 135.70 (20.25%) | 115.90 | 108.65 - 143.95 | 1.9675 times | Tue 30 June 2026 | 112.85 (-1.05%) | 118.90 | 110.25 - 124.75 | 1.1026 times | Fri 29 May 2026 | 114.05 (-22.31%) | 146.10 | 108.80 - 170.00 | 0.8682 times | Thu 30 April 2026 | 146.80 (20.03%) | 129.00 | 125.30 - 157.00 | 0.6115 times | Mon 30 March 2026 | 122.30 (-23.08%) | 145.00 | 115.00 - 160.00 | 1.351 times | Fri 27 February 2026 | 159.00 (23.16%) | 130.90 | 127.10 - 174.90 | 0.9704 times | Fri 30 January 2026 | 129.10 (-2.57%) | 132.50 | 120.10 - 149.50 | 1.0617 times | Wed 31 December 2025 | 132.50 (-6.76%) | 149.95 | 125.40 - 149.95 | 0.661 times | Fri 28 November 2025 | 142.10 (-9.58%) | 164.00 | 140.00 - 168.65 | 0.8348 times | Fri 31 October 2025 | 157.15 (-2.66%) | 156.80 | 156.00 - 174.95 | 0.3101 times |
Yearly price and charts GargFurnace
Strong yearly Stock price targets for GargFurnace 530615 are 124.23 and 190.48
| Yearly Target 1 | 74.87 |
| Yearly Target 2 | 107.33 |
| Yearly Target 3 | 141.11666666667 |
| Yearly Target 4 | 173.58 |
| Yearly Target 5 | 207.37 |
Yearly price and volumes Garg Furnace
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 139.80 (5.51%) | 132.50 | 108.65 - 174.90 | 0.9567 times | Wed 31 December 2025 | 132.50 (-50.97%) | 273.00 | 125.40 - 295.80 | 1.4146 times | Tue 31 December 2024 | 270.25 (3.11%) | 267.30 | 247.20 - 441.20 | 3.4298 times | Fri 29 December 2023 | 262.10 (265.81%) | 72.00 | 37.00 - 262.10 | 2.0057 times | Fri 30 December 2022 | 71.65 (308.26%) | 17.90 | 17.30 - 83.65 | 0.8184 times | Fri 31 December 2021 | 17.55 (93.07%) | 9.54 | 8.65 - 38.95 | 0.3155 times | Thu 31 December 2020 | 9.09 (-27.22%) | 12.49 | 8.64 - 16.00 | 0.046 times | Tue 15 October 2019 | 12.49 (4.08%) | 12.60 | 11.90 - 14.00 | 0.0128 times | Fri 16 November 2018 | 12.00 (0%) | 12.00 | 12.00 - 12.00 | 0.0005 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GargFurnace
Tomorrow's movement Prediction of Garg Furnace 530615 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 130.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Garg Furnace 530615 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Garg Furnace 530615 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 133.2
Munafa value: 75 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 124 and price is deviating by 10 points
Upper Bollinger band is at 144 and lower is at 105, while middle bands are at 114 and 134
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GargFurnace (530615) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GargFurnace stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GargFurnace in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GargFurnace Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GargFurnace in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GargFurnace is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.38 and GargFurnace 530615 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GargFurnace 530615 stock. Volume based technical analysis of GargFurnace 530615 stock is negative.
GargFurnace Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garg Furnace 530615
DMA (daily moving average) of Garg Furnace 530615
| DMA period | DMA value |
| 5 day DMA | 133.48 |
| 12 day DMA | 130.06 |
| 20 day DMA | 123.78 |
| 35 day DMA | 120.1 |
| 50 day DMA | 118.75 |
| 100 day DMA | 128.05 |
| 150 day DMA | 132.68 |
| 200 day DMA | 136.39 |
EMA (exponential moving average) of Garg Furnace 530615
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.91 | 132.46 | 128.82 |
| 12 day EMA | 130.09 | 128.33 | 126.26 |
| 20 day EMA | 126.52 | 125.12 | 123.58 |
| 35 day EMA | 123.02 | 122.03 | 120.99 |
| 50 day EMA | 120.1 | 119.3 | 118.47 |
SMA (simple moving average) of Garg Furnace 530615
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.48 | 131.75 | 129 |
| 12 day SMA | 130.06 | 128.15 | 125.87 |
| 20 day SMA | 123.78 | 122.56 | 121.36 |
| 35 day SMA | 120.1 | 119.44 | 118.73 |
| 50 day SMA | 118.75 | 118.29 | 117.77 |
| 100 day SMA | 128.05 | 128.08 | 128.09 |
| 150 day SMA | 132.68 | 132.62 | 132.58 |
| 200 day SMA | 136.39 | 136.53 | 136.63 |
Fundamentals, profit and EPS of Garg Furnace 530615
EPS is 15.11 and PE is: 9.25
Last quarter profit: (March 2026 quarter) 2.62 crores (-20.12%)
Debt: 17.52 in crores
Market capitalization: 79.46
EPS is 18.47 and PE is: 7.57
Last quarter profit: (December 2025 quarter) 3.68 crores (79.51%)
Debt: 1.35 in crores
Market capitalization: 85.59
Videos related to: GargFurnace 530615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
