GargFurnace 530615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garg Furnace 530615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GargFurnace

Strong Daily Stock price targets for GargFurnace 530615 are 319.2 and 330.8

Daily Target 1317.27
Daily Target 2321.13
Daily Target 3328.86666666667
Daily Target 4332.73
Daily Target 5340.47

Daily price and volume Garg Furnace

Date Closing Open Range Volume
Mon 29 April 2024 325.00 (-1.52%) 336.60 325.00 - 336.60 0.1774 times
Fri 26 April 2024 330.00 (-0.24%) 334.95 327.70 - 334.95 0.0718 times
Thu 25 April 2024 330.80 (1.99%) 330.80 330.80 - 330.80 0.2594 times
Wed 24 April 2024 324.35 (2%) 312.00 312.00 - 324.35 0.7062 times
Tue 23 April 2024 318.00 (-2.83%) 330.00 310.90 - 335.95 1.209 times
Mon 22 April 2024 327.25 (4.99%) 325.70 317.95 - 327.25 2.0131 times
Fri 19 April 2024 311.70 (4.98%) 296.90 296.90 - 311.70 1.3927 times
Thu 18 April 2024 296.90 (4.99%) 283.00 283.00 - 296.90 1.1546 times
Tue 16 April 2024 282.80 (4.99%) 258.25 258.25 - 282.80 0.8229 times
Mon 15 April 2024 269.35 (-2.53%) 273.95 262.55 - 282.00 2.1929 times
Fri 12 April 2024 276.35 (-2.5%) 281.00 275.00 - 290.00 0.552 times

 Daily chart GargFurnace

Weekly price and charts GargFurnace

Strong weekly Stock price targets for GargFurnace 530615 are 319.2 and 330.8

Weekly Target 1317.27
Weekly Target 2321.13
Weekly Target 3328.86666666667
Weekly Target 4332.73
Weekly Target 5340.47

Weekly price and volumes for Garg Furnace

Date Closing Open Range Volume
Mon 29 April 2024 325.00 (-1.52%) 336.60 325.00 - 336.60 0.0581 times
Fri 26 April 2024 330.00 (5.87%) 325.70 310.90 - 335.95 1.3955 times
Fri 19 April 2024 311.70 (12.79%) 273.95 258.25 - 311.70 1.8225 times
Fri 12 April 2024 276.35 (-3.49%) 280.00 268.50 - 304.95 1.2873 times
Fri 05 April 2024 286.35 (-15.44%) 355.50 284.10 - 355.50 1.0892 times
Thu 28 March 2024 338.65 (-2.9%) 348.75 314.80 - 348.75 0.2721 times
Fri 22 March 2024 348.75 (8.49%) 335.95 315.75 - 354.35 1.1619 times
Fri 15 March 2024 321.45 (-7.74%) 341.45 315.05 - 341.45 0.4473 times
Thu 07 March 2024 348.40 (-1.91%) 348.10 341.45 - 362.10 0.65 times
Sat 02 March 2024 355.20 (-4%) 377.40 355.20 - 392.55 1.816 times
Fri 23 February 2024 370.00 (10.38%) 341.90 341.90 - 370.00 8.231 times

 weekly chart GargFurnace

Monthly price and charts GargFurnace

Strong monthly Stock price targets for GargFurnace 530615 are 243 and 340.25

Monthly Target 1215.67
Monthly Target 2270.33
Monthly Target 3312.91666666667
Monthly Target 4367.58
Monthly Target 5410.17

Monthly price and volumes Garg Furnace

Date Closing Open Range Volume
Mon 29 April 2024 325.00 (-4.03%) 355.50 258.25 - 355.50 0.2568 times
Thu 28 March 2024 338.65 (-8.41%) 362.40 314.80 - 362.40 0.1198 times
Thu 29 February 2024 369.75 (40.27%) 263.60 250.50 - 392.55 0.7654 times
Wed 31 January 2024 263.60 (0.57%) 267.30 257.25 - 289.25 0.4043 times
Fri 29 December 2023 262.10 (66.41%) 165.35 165.35 - 262.10 0.702 times
Thu 30 November 2023 157.50 (6.42%) 145.05 140.00 - 171.70 1.5361 times
Tue 31 October 2023 148.00 (-9.34%) 169.80 148.00 - 190.00 0.3129 times
Fri 29 September 2023 163.25 (12.66%) 147.75 133.70 - 167.40 0.4616 times
Thu 31 August 2023 144.90 (21.32%) 121.80 121.80 - 144.90 0.778 times
Mon 31 July 2023 119.44 (29.42%) 92.75 80.00 - 119.44 4.663 times
Fri 30 June 2023 92.29 (34.93%) 71.82 71.82 - 102.70 1.8496 times

 monthly chart GargFurnace

Indicator Analysis of GargFurnace

Tomorrow's movement Prediction of Garg Furnace 530615 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 315.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Garg Furnace 530615 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Garg Furnace 530615 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Mon 29 April 2024

Munafa value: 50 as on Mon 29 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 308 and price is deviating by 22 points

Upper Bollinger band is at 351 and lower is at 265, while middle bands are at 286 and 329

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GargFurnace (530615) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GargFurnace stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GargFurnace in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GargFurnace Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GargFurnace in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GargFurnace is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 303.97 and GargFurnace 530615 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GargFurnace 530615 stock. Volume based technical analysis of GargFurnace 530615 stock is negative.

GargFurnace Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Garg Furnace 530615

DMA (daily moving average) of Garg Furnace 530615

DMA period DMA value
5 day DMA 325.63
12 day DMA 306.33
20 day DMA 307.38
35 day DMA 320.61
50 day DMA 331.37
100 day DMA 292.84
150 day DMA 247.79
200 day DMA 217.2

EMA (exponential moving average) of Garg Furnace 530615

EMA period EMA current EMA prev EMA prev2
5 day EMA323.93323.39320.08
12 day EMA315.92314.27311.41
20 day EMA314.9313.84312.14
35 day EMA318.62318.24317.55
50 day EMA327.23327.32327.21

SMA (simple moving average) of Garg Furnace 530615

SMA period SMA current SMA prev SMA prev2
5 day SMA325.63326.08322.42
12 day SMA306.33303.97300.02
20 day SMA307.38307.92307.99
35 day SMA320.61321.47322.19
50 day SMA331.37331.19330.61
100 day SMA292.84291.25289.52
150 day SMA247.79246.55245.25
200 day SMA217.2216214.8

Fundamentals, profit and EPS of Garg Furnace 530615

 Fundamentals, profit and EPS of Garg Furnace 530615

EPS is 16.39 and PE is: 19.83

Last quarter profit: (February 2024 quarter) 1.70 crores (220.75%)

Debt: 4.77 in crores

Market capitalization: 134.42

EPS is 13.47 and PE is: 24.13

Last quarter profit: (September 2023 quarter) 0.51 crores (-56.78%)

Debt: 4.77 in crores

Market capitalization: 84.67

Videos related to: GargFurnace 530615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GargFurnace 530615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GargFurnace 530615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top