Munafa Stock Market Course + Intraday & FNO calls 
GargFurnace 530615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garg Furnace 530615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530615
- 530615 Experts view
- Tomorrow's Movement 530615
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530615 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GargFurnace
Strong intraday Stock price targets for GargFurnace are 135.65 and 143.55
| Intraday Target 1 | 134.17 |
| Intraday Target 2 | 137.13 |
| Intraday Target 3 | 142.06666666667 |
| Intraday Target 4 | 145.03 |
| Intraday Target 5 | 149.97 |
Daily price and volume Garg Furnace
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 140.10 (-2.16%) | 146.00 | 139.10 - 147.00 | 1.4376 times | Wed 06 May 2026 | 143.20 (0.21%) | 147.00 | 142.55 - 147.00 | 0.4837 times | Tue 05 May 2026 | 142.90 (-2.39%) | 149.00 | 142.00 - 156.70 | 1.5487 times | Mon 04 May 2026 | 146.40 (-0.27%) | 146.10 | 143.15 - 170.00 | 1.3104 times | Thu 30 April 2026 | 146.80 (1.14%) | 143.00 | 141.30 - 147.95 | 0.6715 times | Wed 29 April 2026 | 145.15 (-3.17%) | 150.00 | 143.50 - 150.00 | 0.5604 times | Tue 28 April 2026 | 149.90 (1.28%) | 149.50 | 148.00 - 151.00 | 0.2252 times | Mon 27 April 2026 | 148.00 (-0.97%) | 149.80 | 148.00 - 149.80 | 0.2948 times | Fri 24 April 2026 | 149.45 (-0.99%) | 150.75 | 147.05 - 150.80 | 0.1991 times | Thu 23 April 2026 | 150.95 (-0.85%) | 151.95 | 150.80 - 153.90 | 3.2686 times | Wed 22 April 2026 | 152.25 (1%) | 154.90 | 146.40 - 154.90 | 6.9662 times |
Weekly price and charts GargFurnace
Strong weekly Stock price targets for GargFurnace 530615 are 124.15 and 155.05
| Weekly Target 1 | 118.83 |
| Weekly Target 2 | 129.47 |
| Weekly Target 3 | 149.73333333333 |
| Weekly Target 4 | 160.37 |
| Weekly Target 5 | 180.63 |
Weekly price and volumes for Garg Furnace
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 140.10 (-4.56%) | 146.10 | 139.10 - 170.00 | 0.397 times | Thu 30 April 2026 | 146.80 (-1.77%) | 149.80 | 141.30 - 151.00 | 0.1455 times | Fri 24 April 2026 | 149.45 (-0.99%) | 150.90 | 144.20 - 154.90 | 1.0888 times | Fri 17 April 2026 | 150.95 (7.74%) | 141.00 | 133.15 - 157.00 | 0.4152 times | Fri 10 April 2026 | 140.10 (4.16%) | 136.95 | 136.05 - 148.35 | 0.796 times | Thu 02 April 2026 | 134.50 (7%) | 128.25 | 115.00 - 136.80 | 0.7575 times | Fri 27 March 2026 | 125.70 (-8.85%) | 143.00 | 122.60 - 143.00 | 3.5713 times | Fri 20 March 2026 | 137.90 (-3.3%) | 138.00 | 135.65 - 147.70 | 1.5352 times | Fri 13 March 2026 | 142.60 (-6.64%) | 153.80 | 140.05 - 154.75 | 0.6973 times | Thu 05 March 2026 | 152.75 (-3.93%) | 145.00 | 143.00 - 160.00 | 0.5961 times | Fri 27 February 2026 | 159.00 (-3.05%) | 162.30 | 152.10 - 167.40 | 0.6061 times |
Monthly price and charts GargFurnace
Strong monthly Stock price targets for GargFurnace 530615 are 124.15 and 155.05
| Monthly Target 1 | 118.83 |
| Monthly Target 2 | 129.47 |
| Monthly Target 3 | 149.73333333333 |
| Monthly Target 4 | 160.37 |
| Monthly Target 5 | 180.63 |
Monthly price and volumes Garg Furnace
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 140.10 (-4.56%) | 146.10 | 139.10 - 170.00 | 0.1107 times | Thu 30 April 2026 | 146.80 (20.03%) | 129.00 | 125.30 - 157.00 | 0.8345 times | Mon 30 March 2026 | 122.30 (-23.08%) | 145.00 | 115.00 - 160.00 | 1.8434 times | Fri 27 February 2026 | 159.00 (23.16%) | 130.90 | 127.10 - 174.90 | 1.3242 times | Fri 30 January 2026 | 129.10 (-2.57%) | 132.50 | 120.10 - 149.50 | 1.4487 times | Wed 31 December 2025 | 132.50 (-6.76%) | 149.95 | 125.40 - 149.95 | 0.902 times | Fri 28 November 2025 | 142.10 (-9.58%) | 164.00 | 140.00 - 168.65 | 1.1391 times | Fri 31 October 2025 | 157.15 (-2.66%) | 156.80 | 156.00 - 174.95 | 0.4232 times | Tue 30 September 2025 | 161.45 (-10.53%) | 181.00 | 155.20 - 192.90 | 0.8749 times | Fri 29 August 2025 | 180.45 (-20.15%) | 226.00 | 171.05 - 233.00 | 1.0993 times | Thu 31 July 2025 | 226.00 (38.95%) | 165.00 | 159.20 - 265.80 | 2.4218 times |
Yearly price and charts GargFurnace
Strong yearly Stock price targets for GargFurnace 530615 are 127.55 and 187.45
| Yearly Target 1 | 83.43 |
| Yearly Target 2 | 111.77 |
| Yearly Target 3 | 143.33333333333 |
| Yearly Target 4 | 171.67 |
| Yearly Target 5 | 203.23 |
Yearly price and volumes Garg Furnace
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 140.10 (5.74%) | 132.50 | 115.00 - 174.90 | 0.4854 times | Wed 31 December 2025 | 132.50 (-50.97%) | 273.00 | 125.40 - 295.80 | 1.4975 times | Tue 31 December 2024 | 270.25 (3.11%) | 267.30 | 247.20 - 441.20 | 3.6308 times | Fri 29 December 2023 | 262.10 (265.81%) | 72.00 | 37.00 - 262.10 | 2.1232 times | Fri 30 December 2022 | 71.65 (308.26%) | 17.90 | 17.30 - 83.65 | 0.8663 times | Fri 31 December 2021 | 17.55 (93.07%) | 9.54 | 8.65 - 38.95 | 0.334 times | Thu 31 December 2020 | 9.09 (-27.22%) | 12.49 | 8.64 - 16.00 | 0.0487 times | Tue 15 October 2019 | 12.49 (4.08%) | 12.60 | 11.90 - 14.00 | 0.0135 times | Fri 16 November 2018 | 12.00 (0%) | 12.00 | 12.00 - 12.00 | 0.0006 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GargFurnace
Tomorrow's movement Prediction of Garg Furnace 530615 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 144.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Garg Furnace 530615 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 07 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 146 and price is deviating by 5 points
Upper Bollinger band is at 156 and lower is at 137, while middle bands are at 142 and 151
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GargFurnace (530615) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GargFurnace stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GargFurnace in short term but the sell signal is initial and weak.
GargFurnace Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GargFurnace in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GargFurnace is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.43 and GargFurnace 530615 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GargFurnace 530615 stock. Volume based technical analysis of GargFurnace 530615 stock is negative.
GargFurnace Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garg Furnace 530615
DMA (daily moving average) of Garg Furnace 530615
| DMA period | DMA value |
| 5 day DMA | 143.88 |
| 12 day DMA | 147.15 |
| 20 day DMA | 145.97 |
| 35 day DMA | 141.5 |
| 50 day DMA | 145.37 |
| 100 day DMA | 140.4 |
| 150 day DMA | 146.22 |
| 200 day DMA | 158.17 |
EMA (exponential moving average) of Garg Furnace 530615
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.31 | 144.91 | 145.77 |
| 12 day EMA | 144.94 | 145.82 | 146.3 |
| 20 day EMA | 144.86 | 145.36 | 145.59 |
| 35 day EMA | 145.96 | 146.31 | 146.49 |
| 50 day EMA | 145.7 | 145.93 | 146.04 |
SMA (simple moving average) of Garg Furnace 530615
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.88 | 144.89 | 146.23 |
| 12 day SMA | 147.15 | 147.93 | 148.58 |
| 20 day SMA | 145.97 | 145.86 | 145.54 |
| 35 day SMA | 141.5 | 141.54 | 141.6 |
| 50 day SMA | 145.37 | 145.85 | 145.91 |
| 100 day SMA | 140.4 | 140.37 | 140.31 |
| 150 day SMA | 146.22 | 146.48 | 146.7 |
| 200 day SMA | 158.17 | 158.34 | 158.49 |
Fundamentals, profit and EPS of Garg Furnace 530615
EPS is 18.47 and PE is: 7.59
Last quarter profit: (December 2025 quarter) 3.68 crores (79.51%)
Debt: 1.35 in crores
Market capitalization: 85.59
EPS is 17.16 and PE is: 8.16
Last quarter profit: (September 2025 quarter) 2.74 crores (270.27%)
Debt: 1.35 in crores
Market capitalization: 91.91
Videos related to: GargFurnace 530615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
