Munafa Stock Market Course + Intraday & FNO calls 
GargFurnace 530615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garg Furnace 530615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530615
- 530615 Experts view
- Tomorrow's Movement 530615
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530615 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GargFurnace
Strong intraday Stock price targets for GargFurnace are 136.53 and 145.38
| Intraday Target 1 | 134.78 |
| Intraday Target 2 | 138.27 |
| Intraday Target 3 | 143.63333333333 |
| Intraday Target 4 | 147.12 |
| Intraday Target 5 | 152.48 |
Daily price and volume Garg Furnace
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 141.75 (-2.88%) | 145.00 | 140.15 - 149.00 | 0.3353 times | Thu 12 February 2026 | 145.95 (-8.44%) | 159.25 | 145.05 - 159.40 | 0.6234 times | Wed 11 February 2026 | 159.40 (11%) | 150.00 | 149.55 - 160.50 | 1.5444 times | Tue 10 February 2026 | 143.60 (2.75%) | 145.90 | 141.30 - 148.85 | 0.2463 times | Mon 09 February 2026 | 139.75 (2.68%) | 140.50 | 136.85 - 142.85 | 0.5121 times | Fri 06 February 2026 | 136.10 (-0.55%) | 143.80 | 135.60 - 146.05 | 0.9675 times | Thu 05 February 2026 | 136.85 (-0.33%) | 139.90 | 133.35 - 144.95 | 1.5998 times | Wed 04 February 2026 | 137.30 (1.44%) | 134.90 | 133.30 - 138.95 | 3.2987 times | Tue 03 February 2026 | 135.35 (2.62%) | 132.00 | 132.00 - 137.00 | 0.8564 times | Mon 02 February 2026 | 131.90 (-0.15%) | 127.10 | 127.10 - 131.90 | 0.0161 times | Sun 01 February 2026 | 132.10 (2.32%) | 130.90 | 130.90 - 133.85 | 1.3778 times |
Weekly price and charts GargFurnace
Strong weekly Stock price targets for GargFurnace 530615 are 139.3 and 162.95
| Weekly Target 1 | 122.72 |
| Weekly Target 2 | 132.23 |
| Weekly Target 3 | 146.36666666667 |
| Weekly Target 4 | 155.88 |
| Weekly Target 5 | 170.02 |
Weekly price and volumes for Garg Furnace
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 141.75 (4.15%) | 140.50 | 136.85 - 160.50 | 0.7331 times | Fri 06 February 2026 | 136.10 (5.42%) | 130.90 | 127.10 - 146.05 | 1.8245 times | Fri 30 January 2026 | 129.10 (2.18%) | 126.35 | 120.10 - 132.90 | 0.9663 times | Fri 23 January 2026 | 126.35 (-10.55%) | 137.30 | 125.55 - 140.90 | 0.6228 times | Fri 16 January 2026 | 141.25 (6.08%) | 133.00 | 128.00 - 144.00 | 1.6419 times | Fri 09 January 2026 | 133.15 (-0.11%) | 136.00 | 130.00 - 149.50 | 1.4623 times | Fri 02 January 2026 | 133.30 (-0.19%) | 133.55 | 125.40 - 138.90 | 0.4584 times | Fri 26 December 2025 | 133.55 (1.79%) | 131.35 | 131.20 - 136.95 | 0.3487 times | Fri 19 December 2025 | 131.20 (-7.18%) | 143.00 | 131.10 - 143.00 | 1.2109 times | Fri 12 December 2025 | 141.35 (3.1%) | 137.95 | 129.00 - 143.00 | 0.731 times | Fri 05 December 2025 | 137.10 (-3.52%) | 149.95 | 136.50 - 149.95 | 0.3838 times |
Monthly price and charts GargFurnace
Strong monthly Stock price targets for GargFurnace 530615 are 134.43 and 167.83
| Monthly Target 1 | 109.72 |
| Monthly Target 2 | 125.73 |
| Monthly Target 3 | 143.11666666667 |
| Monthly Target 4 | 159.13 |
| Monthly Target 5 | 176.52 |
Monthly price and volumes Garg Furnace
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 141.75 (9.8%) | 130.90 | 127.10 - 160.50 | 0.6744 times | Fri 30 January 2026 | 129.10 (-2.57%) | 132.50 | 120.10 - 149.50 | 1.2718 times | Wed 31 December 2025 | 132.50 (-6.76%) | 149.95 | 125.40 - 149.95 | 0.7918 times | Fri 28 November 2025 | 142.10 (-9.58%) | 164.00 | 140.00 - 168.65 | 1 times | Fri 31 October 2025 | 157.15 (-2.66%) | 156.80 | 156.00 - 174.95 | 0.3715 times | Tue 30 September 2025 | 161.45 (-10.53%) | 181.00 | 155.20 - 192.90 | 0.7681 times | Fri 29 August 2025 | 180.45 (-20.15%) | 226.00 | 171.05 - 233.00 | 0.965 times | Thu 31 July 2025 | 226.00 (38.95%) | 165.00 | 159.20 - 265.80 | 2.126 times | Mon 30 June 2025 | 162.65 (-7.37%) | 188.00 | 160.25 - 193.50 | 1.035 times | Fri 30 May 2025 | 175.60 (-7.43%) | 197.95 | 170.00 - 212.40 | 0.9964 times | Wed 30 April 2025 | 189.70 (14%) | 185.00 | 156.00 - 230.90 | 1.3458 times |
Yearly price and charts GargFurnace
Strong yearly Stock price targets for GargFurnace 530615 are 130.93 and 171.33
| Yearly Target 1 | 100.38 |
| Yearly Target 2 | 121.07 |
| Yearly Target 3 | 140.78333333333 |
| Yearly Target 4 | 161.47 |
| Yearly Target 5 | 181.18 |
Yearly price and volumes Garg Furnace
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 141.75 (6.98%) | 132.50 | 120.10 - 160.50 | 0.2 times | Wed 31 December 2025 | 132.50 (-50.97%) | 273.00 | 125.40 - 295.80 | 1.5477 times | Tue 31 December 2024 | 270.25 (3.11%) | 267.30 | 247.20 - 441.20 | 3.7525 times | Fri 29 December 2023 | 262.10 (265.81%) | 72.00 | 37.00 - 262.10 | 2.1944 times | Fri 30 December 2022 | 71.65 (308.26%) | 17.90 | 17.30 - 83.65 | 0.8954 times | Fri 31 December 2021 | 17.55 (93.07%) | 9.54 | 8.65 - 38.95 | 0.3452 times | Thu 31 December 2020 | 9.09 (-27.22%) | 12.49 | 8.64 - 16.00 | 0.0504 times | Tue 15 October 2019 | 12.49 (4.08%) | 12.60 | 11.90 - 14.00 | 0.014 times | Fri 16 November 2018 | 12.00 (0%) | 12.00 | 12.00 - 12.00 | 0.0006 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GargFurnace
Tomorrow's movement Prediction of Garg Furnace 530615 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 140.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Garg Furnace 530615 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 135 and price is deviating by 9 points
Upper Bollinger band is at 152 and lower is at 119, while middle bands are at 127 and 144
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GargFurnace (530615) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GargFurnace stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GargFurnace in short term and the buy signal is strong.
GargFurnace Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GargFurnace in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GargFurnace is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.32 and GargFurnace 530615 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GargFurnace 530615 stock. Volume based technical analysis of GargFurnace 530615 stock is negative.
GargFurnace Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garg Furnace 530615
DMA (daily moving average) of Garg Furnace 530615
| DMA period | DMA value |
| 5 day DMA | 146.09 |
| 12 day DMA | 139.1 |
| 20 day DMA | 134.76 |
| 35 day DMA | 135.03 |
| 50 day DMA | 134.7 |
| 100 day DMA | 147.09 |
| 150 day DMA | 162.68 |
| 200 day DMA | 167.23 |
EMA (exponential moving average) of Garg Furnace 530615
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.48 | 145.85 | 145.8 |
| 12 day EMA | 140.58 | 140.37 | 139.36 |
| 20 day EMA | 138.22 | 137.85 | 137 |
| 35 day EMA | 136.54 | 136.23 | 135.66 |
| 50 day EMA | 136.42 | 136.2 | 135.8 |
SMA (simple moving average) of Garg Furnace 530615
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.09 | 144.96 | 143.14 |
| 12 day SMA | 139.1 | 137.58 | 135.96 |
| 20 day SMA | 134.76 | 134.74 | 134.37 |
| 35 day SMA | 135.03 | 134.76 | 134.35 |
| 50 day SMA | 134.7 | 134.64 | 134.52 |
| 100 day SMA | 147.09 | 147.46 | 147.76 |
| 150 day SMA | 162.68 | 162.87 | 162.98 |
| 200 day SMA | 167.23 | 167.51 | 167.81 |
Fundamentals, profit and EPS of Garg Furnace 530615
EPS is 17.16 and PE is: 8.26
Last quarter profit: (September 2025 quarter) 2.74 crores (270.27%)
Debt: 1.35 in crores
Market capitalization: 91.91
EPS is 13.77 and PE is: 10.29
Last quarter profit: (June 2025 quarter) 1.25 crores (-19.87%)
Debt: 1.40 in crores
Market capitalization: 97.60
Videos related to: GargFurnace 530615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
