GargFurnace 530615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garg Furnace 530615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530615
- 530615 Experts view
- Tomorrow's Movement 530615
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530615 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GargFurnace
Strong intraday Stock price targets for GargFurnace are 116.35 and 120.65
| Intraday Target 1 | 112.93 |
| Intraday Target 2 | 115.47 |
| Intraday Target 3 | 117.23333333333 |
| Intraday Target 4 | 119.77 |
| Intraday Target 5 | 121.53 |
Daily price and volume Garg Furnace
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 118.00 (-0.17%) | 117.60 | 114.70 - 119.00 | 1.189 times | Wed 10 June 2026 | 118.20 (3.59%) | 116.00 | 113.00 - 118.55 | 0.9018 times | Tue 09 June 2026 | 114.10 (2.24%) | 114.95 | 110.90 - 115.10 | 0.383 times | Mon 08 June 2026 | 111.60 (-4.82%) | 114.95 | 111.00 - 116.05 | 0.88 times | Fri 05 June 2026 | 117.25 (5.3%) | 115.75 | 113.15 - 119.00 | 0.9264 times | Thu 04 June 2026 | 111.35 (-3.59%) | 117.00 | 111.00 - 118.95 | 0.9647 times | Wed 03 June 2026 | 115.50 (-2.53%) | 124.00 | 113.15 - 124.00 | 0.7043 times | Tue 02 June 2026 | 118.50 (1.63%) | 115.00 | 113.00 - 120.00 | 1.0215 times | Mon 01 June 2026 | 116.60 (2.24%) | 118.90 | 110.55 - 118.90 | 2.3641 times | Fri 29 May 2026 | 114.05 (0.71%) | 114.15 | 113.35 - 117.90 | 0.6652 times | Wed 27 May 2026 | 113.25 (-4.15%) | 120.25 | 108.80 - 120.80 | 3.9259 times |
Weekly price and charts GargFurnace
Strong weekly Stock price targets for GargFurnace 530615 are 114.45 and 122.55
| Weekly Target 1 | 107.87 |
| Weekly Target 2 | 112.93 |
| Weekly Target 3 | 115.96666666667 |
| Weekly Target 4 | 121.03 |
| Weekly Target 5 | 124.07 |
Weekly price and volumes for Garg Furnace
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 118.00 (0.64%) | 114.95 | 110.90 - 119.00 | 0.9488 times | Fri 05 June 2026 | 117.25 (2.81%) | 118.90 | 110.55 - 124.00 | 1.6921 times | Fri 29 May 2026 | 114.05 (-8.91%) | 131.95 | 108.80 - 131.95 | 2.0758 times | Fri 22 May 2026 | 125.20 (-5.37%) | 132.00 | 122.00 - 140.50 | 1.5455 times | Fri 15 May 2026 | 132.30 (-7.68%) | 146.00 | 132.00 - 146.00 | 0.5274 times | Fri 08 May 2026 | 143.30 (-2.38%) | 146.10 | 139.10 - 170.00 | 0.5218 times | Thu 30 April 2026 | 146.80 (-1.77%) | 149.80 | 141.30 - 151.00 | 0.16 times | Fri 24 April 2026 | 149.45 (-0.99%) | 150.90 | 144.20 - 154.90 | 1.197 times | Fri 17 April 2026 | 150.95 (7.74%) | 141.00 | 133.15 - 157.00 | 0.4565 times | Fri 10 April 2026 | 140.10 (4.16%) | 136.95 | 136.05 - 148.35 | 0.8751 times | Thu 02 April 2026 | 134.50 (7%) | 128.25 | 115.00 - 136.80 | 0.8328 times |
Monthly price and charts GargFurnace
Strong monthly Stock price targets for GargFurnace 530615 are 107.55 and 121
| Monthly Target 1 | 104.07 |
| Monthly Target 2 | 111.03 |
| Monthly Target 3 | 117.51666666667 |
| Monthly Target 4 | 124.48 |
| Monthly Target 5 | 130.97 |
Monthly price and volumes Garg Furnace
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 118.00 (3.46%) | 118.90 | 110.55 - 124.00 | 0.6293 times | Fri 29 May 2026 | 114.05 (-22.31%) | 146.10 | 108.80 - 170.00 | 1.113 times | Thu 30 April 2026 | 146.80 (20.03%) | 129.00 | 125.30 - 157.00 | 0.7839 times | Mon 30 March 2026 | 122.30 (-23.08%) | 145.00 | 115.00 - 160.00 | 1.7318 times | Fri 27 February 2026 | 159.00 (23.16%) | 130.90 | 127.10 - 174.90 | 1.244 times | Fri 30 January 2026 | 129.10 (-2.57%) | 132.50 | 120.10 - 149.50 | 1.361 times | Wed 31 December 2025 | 132.50 (-6.76%) | 149.95 | 125.40 - 149.95 | 0.8474 times | Fri 28 November 2025 | 142.10 (-9.58%) | 164.00 | 140.00 - 168.65 | 1.0701 times | Fri 31 October 2025 | 157.15 (-2.66%) | 156.80 | 156.00 - 174.95 | 0.3976 times | Tue 30 September 2025 | 161.45 (-10.53%) | 181.00 | 155.20 - 192.90 | 0.8219 times | Fri 29 August 2025 | 180.45 (-20.15%) | 226.00 | 171.05 - 233.00 | 1.0327 times |
Yearly price and charts GargFurnace
Strong yearly Stock price targets for GargFurnace 530615 are 80.35 and 146.45
| Yearly Target 1 | 67.8 |
| Yearly Target 2 | 92.9 |
| Yearly Target 3 | 133.9 |
| Yearly Target 4 | 159 |
| Yearly Target 5 | 200 |
Yearly price and volumes Garg Furnace
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 118.00 (-10.94%) | 132.50 | 108.80 - 174.90 | 0.627 times | Wed 31 December 2025 | 132.50 (-50.97%) | 273.00 | 125.40 - 295.80 | 1.4726 times | Tue 31 December 2024 | 270.25 (3.11%) | 267.30 | 247.20 - 441.20 | 3.5704 times | Fri 29 December 2023 | 262.10 (265.81%) | 72.00 | 37.00 - 262.10 | 2.0879 times | Fri 30 December 2022 | 71.65 (308.26%) | 17.90 | 17.30 - 83.65 | 0.8519 times | Fri 31 December 2021 | 17.55 (93.07%) | 9.54 | 8.65 - 38.95 | 0.3284 times | Thu 31 December 2020 | 9.09 (-27.22%) | 12.49 | 8.64 - 16.00 | 0.0479 times | Tue 15 October 2019 | 12.49 (4.08%) | 12.60 | 11.90 - 14.00 | 0.0133 times | Fri 16 November 2018 | 12.00 (0%) | 12.00 | 12.00 - 12.00 | 0.0006 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GargFurnace
Tomorrow's movement Prediction of Garg Furnace 530615 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 117.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Garg Furnace 530615 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 122 and price is deviating by 8 points
Upper Bollinger band is at 137 and lower is at 106, while middle bands are at 114 and 129
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GargFurnace (530615) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GargFurnace stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GargFurnace in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GargFurnace Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GargFurnace in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GargFurnace is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.88 and GargFurnace 530615 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GargFurnace 530615 stock. Volume based technical analysis of GargFurnace 530615 stock is negative.
GargFurnace Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garg Furnace 530615
DMA (daily moving average) of Garg Furnace 530615
| DMA period | DMA value |
| 5 day DMA | 115.83 |
| 12 day DMA | 115.55 |
| 20 day DMA | 121.17 |
| 35 day DMA | 131.35 |
| 50 day DMA | 133.88 |
| 100 day DMA | 138.06 |
| 150 day DMA | 139.69 |
| 200 day DMA | 147.88 |
EMA (exponential moving average) of Garg Furnace 530615
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.42 | 115.63 | 114.35 |
| 12 day EMA | 117.92 | 117.9 | 117.84 |
| 20 day EMA | 121.38 | 121.74 | 122.11 |
| 35 day EMA | 126.22 | 126.7 | 127.2 |
| 50 day EMA | 132.09 | 132.66 | 133.25 |
SMA (simple moving average) of Garg Furnace 530615
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.83 | 114.5 | 113.96 |
| 12 day SMA | 115.55 | 115.95 | 116.53 |
| 20 day SMA | 121.17 | 122.07 | 123.13 |
| 35 day SMA | 131.35 | 132.29 | 133.18 |
| 50 day SMA | 133.88 | 134.14 | 134.38 |
| 100 day SMA | 138.06 | 138.21 | 138.44 |
| 150 day SMA | 139.69 | 140.03 | 140.38 |
| 200 day SMA | 147.88 | 148.21 | 148.54 |
Fundamentals, profit and EPS of Garg Furnace 530615
EPS is 18.47 and PE is: 6.39
Last quarter profit: (December 2025 quarter) 3.68 crores (79.51%)
Debt: 1.35 in crores
Market capitalization: 85.59
EPS is 17.16 and PE is: 6.88
Last quarter profit: (September 2025 quarter) 2.74 crores (270.27%)
Debt: 1.35 in crores
Market capitalization: 91.91
Videos related to: GargFurnace 530615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


