Munafa Stock Market Course + Intraday & FNO calls 
GargFurnace 530615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garg Furnace 530615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530615
- 530615 Experts view
- Tomorrow's Movement 530615
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530615 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GargFurnace
Strong intraday Stock price targets for GargFurnace are 146.38 and 150.13
| Intraday Target 1 | 145.35 |
| Intraday Target 2 | 147.4 |
| Intraday Target 3 | 149.1 |
| Intraday Target 4 | 151.15 |
| Intraday Target 5 | 152.85 |
Daily price and volume Garg Furnace
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 149.45 (-0.99%) | 150.75 | 147.05 - 150.80 | 0.1054 times | Thu 23 April 2026 | 150.95 (-0.85%) | 151.95 | 150.80 - 153.90 | 1.7299 times | Wed 22 April 2026 | 152.25 (1%) | 154.90 | 146.40 - 154.90 | 3.6869 times | Tue 21 April 2026 | 150.75 (0.9%) | 146.00 | 144.20 - 150.95 | 0.9222 times | Mon 20 April 2026 | 149.40 (-1.03%) | 150.90 | 146.10 - 153.50 | 0.4938 times | Fri 17 April 2026 | 150.95 (0%) | 150.95 | 149.00 - 157.00 | 1.1159 times | Thu 16 April 2026 | 150.95 (7.74%) | 145.95 | 140.10 - 153.70 | 1.0153 times | Wed 15 April 2026 | 140.10 (-0.36%) | 133.15 | 133.15 - 144.00 | 0.161 times | Mon 13 April 2026 | 140.60 (0.36%) | 141.00 | 138.55 - 141.15 | 0.3535 times | Fri 10 April 2026 | 140.10 (1.97%) | 142.60 | 138.70 - 142.60 | 0.4161 times | Thu 09 April 2026 | 137.40 (-4.55%) | 145.00 | 136.50 - 147.95 | 0.9977 times |
Weekly price and charts GargFurnace
Strong weekly Stock price targets for GargFurnace 530615 are 141.48 and 152.18
| Weekly Target 1 | 138.82 |
| Weekly Target 2 | 144.13 |
| Weekly Target 3 | 149.51666666667 |
| Weekly Target 4 | 154.83 |
| Weekly Target 5 | 160.22 |
Weekly price and volumes for Garg Furnace
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 149.45 (-0.99%) | 150.90 | 144.20 - 154.90 | 0.9508 times | Fri 17 April 2026 | 150.95 (7.74%) | 141.00 | 133.15 - 157.00 | 0.3626 times | Fri 10 April 2026 | 140.10 (4.16%) | 136.95 | 136.05 - 148.35 | 0.6952 times | Thu 02 April 2026 | 134.50 (7%) | 128.25 | 115.00 - 136.80 | 0.6615 times | Fri 27 March 2026 | 125.70 (-8.85%) | 143.00 | 122.60 - 143.00 | 3.1187 times | Fri 20 March 2026 | 137.90 (-3.3%) | 138.00 | 135.65 - 147.70 | 1.3407 times | Fri 13 March 2026 | 142.60 (-6.64%) | 153.80 | 140.05 - 154.75 | 0.6089 times | Thu 05 March 2026 | 152.75 (-3.93%) | 145.00 | 143.00 - 160.00 | 0.5206 times | Fri 27 February 2026 | 159.00 (-3.05%) | 162.30 | 152.10 - 167.40 | 0.5293 times | Fri 20 February 2026 | 164.00 (15.7%) | 145.05 | 145.05 - 174.90 | 1.2118 times | Fri 13 February 2026 | 141.75 (4.15%) | 140.50 | 136.85 - 160.50 | 0.6896 times |
Monthly price and charts GargFurnace
Strong monthly Stock price targets for GargFurnace 530615 are 137.38 and 169.08
| Monthly Target 1 | 112.22 |
| Monthly Target 2 | 130.83 |
| Monthly Target 3 | 143.91666666667 |
| Monthly Target 4 | 162.53 |
| Monthly Target 5 | 175.62 |
Monthly price and volumes Garg Furnace
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 149.45 (22.2%) | 129.00 | 125.30 - 157.00 | 0.647 times | Mon 30 March 2026 | 122.30 (-23.08%) | 145.00 | 115.00 - 160.00 | 1.5023 times | Fri 27 February 2026 | 159.00 (23.16%) | 130.90 | 127.10 - 174.90 | 1.0792 times | Fri 30 January 2026 | 129.10 (-2.57%) | 132.50 | 120.10 - 149.50 | 1.1806 times | Wed 31 December 2025 | 132.50 (-6.76%) | 149.95 | 125.40 - 149.95 | 0.7351 times | Fri 28 November 2025 | 142.10 (-9.58%) | 164.00 | 140.00 - 168.65 | 0.9283 times | Fri 31 October 2025 | 157.15 (-2.66%) | 156.80 | 156.00 - 174.95 | 0.3449 times | Tue 30 September 2025 | 161.45 (-10.53%) | 181.00 | 155.20 - 192.90 | 0.713 times | Fri 29 August 2025 | 180.45 (-20.15%) | 226.00 | 171.05 - 233.00 | 0.8959 times | Thu 31 July 2025 | 226.00 (38.95%) | 165.00 | 159.20 - 265.80 | 1.9737 times | Mon 30 June 2025 | 162.65 (-7.37%) | 188.00 | 160.25 - 193.50 | 0.9609 times |
Yearly price and charts GargFurnace
Strong yearly Stock price targets for GargFurnace 530615 are 132.23 and 192.13
| Yearly Target 1 | 86.55 |
| Yearly Target 2 | 118 |
| Yearly Target 3 | 146.45 |
| Yearly Target 4 | 177.9 |
| Yearly Target 5 | 206.35 |
Yearly price and volumes Garg Furnace
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 149.45 (12.79%) | 132.50 | 115.00 - 174.90 | 0.4729 times | Wed 31 December 2025 | 132.50 (-50.97%) | 273.00 | 125.40 - 295.80 | 1.4997 times | Tue 31 December 2024 | 270.25 (3.11%) | 267.30 | 247.20 - 441.20 | 3.6362 times | Fri 29 December 2023 | 262.10 (265.81%) | 72.00 | 37.00 - 262.10 | 2.1263 times | Fri 30 December 2022 | 71.65 (308.26%) | 17.90 | 17.30 - 83.65 | 0.8676 times | Fri 31 December 2021 | 17.55 (93.07%) | 9.54 | 8.65 - 38.95 | 0.3345 times | Thu 31 December 2020 | 9.09 (-27.22%) | 12.49 | 8.64 - 16.00 | 0.0488 times | Tue 15 October 2019 | 12.49 (4.08%) | 12.60 | 11.90 - 14.00 | 0.0136 times | Fri 16 November 2018 | 12.00 (0%) | 12.00 | 12.00 - 12.00 | 0.0006 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GargFurnace
Tomorrow's movement Prediction of Garg Furnace 530615 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 146.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Garg Furnace 530615 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 141 and price is deviating by 9 points
Upper Bollinger band is at 159 and lower is at 123, while middle bands are at 132 and 150
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GargFurnace (530615) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GargFurnace stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GargFurnace in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GargFurnace Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GargFurnace in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GargFurnace is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.33 and GargFurnace 530615 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GargFurnace 530615 stock. Volume based technical analysis of GargFurnace 530615 stock is negative.
GargFurnace Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garg Furnace 530615
DMA (daily moving average) of Garg Furnace 530615
| DMA period | DMA value |
| 5 day DMA | 150.56 |
| 12 day DMA | 146.4 |
| 20 day DMA | 140.53 |
| 35 day DMA | 142.43 |
| 50 day DMA | 145.66 |
| 100 day DMA | 140.05 |
| 150 day DMA | 147.86 |
| 200 day DMA | 159.11 |
EMA (exponential moving average) of Garg Furnace 530615
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.85 | 150.05 | 149.6 |
| 12 day EMA | 146.76 | 146.27 | 145.42 |
| 20 day EMA | 144.71 | 144.21 | 143.5 |
| 35 day EMA | 144.37 | 144.07 | 143.66 |
| 50 day EMA | 145.24 | 145.07 | 144.83 |
SMA (simple moving average) of Garg Furnace 530615
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.56 | 150.86 | 150.86 |
| 12 day SMA | 146.4 | 145.45 | 144.28 |
| 20 day SMA | 140.53 | 139.56 | 138.91 |
| 35 day SMA | 142.43 | 142.73 | 142.89 |
| 50 day SMA | 145.66 | 145.4 | 145.13 |
| 100 day SMA | 140.05 | 140.01 | 139.98 |
| 150 day SMA | 147.86 | 148.03 | 148.2 |
| 200 day SMA | 159.11 | 159.17 | 159.25 |
Fundamentals, profit and EPS of Garg Furnace 530615
EPS is 18.47 and PE is: 8.09
Last quarter profit: (December 2025 quarter) 3.68 crores (79.51%)
Debt: 1.35 in crores
Market capitalization: 85.59
EPS is 17.16 and PE is: 8.71
Last quarter profit: (September 2025 quarter) 2.74 crores (270.27%)
Debt: 1.35 in crores
Market capitalization: 91.91
Videos related to: GargFurnace 530615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
