Munafa Stock Market Course + Intraday & FNO calls 
GargFurnace 530615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garg Furnace 530615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530615
- 530615 Experts view
- Tomorrow's Movement 530615
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530615 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GargFurnace
Strong intraday Stock price targets for GargFurnace are 158.3 and 166.95
| Intraday Target 1 | 156.4 |
| Intraday Target 2 | 160.2 |
| Intraday Target 3 | 165.05 |
| Intraday Target 4 | 168.85 |
| Intraday Target 5 | 173.7 |
Daily price and volume Garg Furnace
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 164.00 (-0.67%) | 169.90 | 161.25 - 169.90 | 0.3498 times | Thu 19 February 2026 | 165.10 (1.13%) | 168.95 | 153.20 - 168.95 | 2.045 times | Wed 18 February 2026 | 163.25 (-0.49%) | 168.00 | 161.05 - 170.40 | 0.2929 times | Tue 17 February 2026 | 164.05 (12.17%) | 146.25 | 146.25 - 174.90 | 2.8577 times | Mon 16 February 2026 | 146.25 (3.17%) | 145.05 | 145.05 - 154.95 | 0.8279 times | Fri 13 February 2026 | 141.75 (-2.88%) | 145.00 | 140.15 - 149.00 | 0.3729 times | Thu 12 February 2026 | 145.95 (-8.44%) | 159.25 | 145.05 - 159.40 | 0.6932 times | Wed 11 February 2026 | 159.40 (11%) | 150.00 | 149.55 - 160.50 | 1.7174 times | Tue 10 February 2026 | 143.60 (2.75%) | 145.90 | 141.30 - 148.85 | 0.2738 times | Mon 09 February 2026 | 139.75 (2.68%) | 140.50 | 136.85 - 142.85 | 0.5694 times | Fri 06 February 2026 | 136.10 (-0.55%) | 143.80 | 135.60 - 146.05 | 1.0759 times |
Weekly price and charts GargFurnace
Strong weekly Stock price targets for GargFurnace 530615 are 154.53 and 184.38
| Weekly Target 1 | 131.47 |
| Weekly Target 2 | 147.73 |
| Weekly Target 3 | 161.31666666667 |
| Weekly Target 4 | 177.58 |
| Weekly Target 5 | 191.17 |
Weekly price and volumes for Garg Furnace
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 164.00 (15.7%) | 145.05 | 145.05 - 174.90 | 1.2203 times | Fri 13 February 2026 | 141.75 (4.15%) | 140.50 | 136.85 - 160.50 | 0.6944 times | Fri 06 February 2026 | 136.10 (5.42%) | 130.90 | 127.10 - 146.05 | 1.7282 times | Fri 30 January 2026 | 129.10 (2.18%) | 126.35 | 120.10 - 132.90 | 0.9153 times | Fri 23 January 2026 | 126.35 (-10.55%) | 137.30 | 125.55 - 140.90 | 0.59 times | Fri 16 January 2026 | 141.25 (6.08%) | 133.00 | 128.00 - 144.00 | 1.5552 times | Fri 09 January 2026 | 133.15 (-0.11%) | 136.00 | 130.00 - 149.50 | 1.3851 times | Fri 02 January 2026 | 133.30 (-0.19%) | 133.55 | 125.40 - 138.90 | 0.4342 times | Fri 26 December 2025 | 133.55 (1.79%) | 131.35 | 131.20 - 136.95 | 0.3303 times | Fri 19 December 2025 | 131.20 (-7.18%) | 143.00 | 131.10 - 143.00 | 1.147 times | Fri 12 December 2025 | 141.35 (3.1%) | 137.95 | 129.00 - 143.00 | 0.6924 times |
Monthly price and charts GargFurnace
Strong monthly Stock price targets for GargFurnace 530615 are 145.55 and 193.35
| Monthly Target 1 | 107.53 |
| Monthly Target 2 | 135.77 |
| Monthly Target 3 | 155.33333333333 |
| Monthly Target 4 | 183.57 |
| Monthly Target 5 | 203.13 |
Monthly price and volumes Garg Furnace
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 164.00 (27.03%) | 130.90 | 127.10 - 174.90 | 0.9808 times | Fri 30 January 2026 | 129.10 (-2.57%) | 132.50 | 120.10 - 149.50 | 1.23 times | Wed 31 December 2025 | 132.50 (-6.76%) | 149.95 | 125.40 - 149.95 | 0.7658 times | Fri 28 November 2025 | 142.10 (-9.58%) | 164.00 | 140.00 - 168.65 | 0.9671 times | Fri 31 October 2025 | 157.15 (-2.66%) | 156.80 | 156.00 - 174.95 | 0.3593 times | Tue 30 September 2025 | 161.45 (-10.53%) | 181.00 | 155.20 - 192.90 | 0.7428 times | Fri 29 August 2025 | 180.45 (-20.15%) | 226.00 | 171.05 - 233.00 | 0.9333 times | Thu 31 July 2025 | 226.00 (38.95%) | 165.00 | 159.20 - 265.80 | 2.0562 times | Mon 30 June 2025 | 162.65 (-7.37%) | 188.00 | 160.25 - 193.50 | 1.001 times | Fri 30 May 2025 | 175.60 (-7.43%) | 197.95 | 170.00 - 212.40 | 0.9636 times | Wed 30 April 2025 | 189.70 (14%) | 185.00 | 156.00 - 230.90 | 1.3016 times |
Yearly price and charts GargFurnace
Strong yearly Stock price targets for GargFurnace 530615 are 142.05 and 196.85
| Yearly Target 1 | 98.2 |
| Yearly Target 2 | 131.1 |
| Yearly Target 3 | 153 |
| Yearly Target 4 | 185.9 |
| Yearly Target 5 | 207.8 |
Yearly price and volumes Garg Furnace
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 164.00 (23.77%) | 132.50 | 120.10 - 174.90 | 0.234 times | Wed 31 December 2025 | 132.50 (-50.97%) | 273.00 | 125.40 - 295.80 | 1.5417 times | Tue 31 December 2024 | 270.25 (3.11%) | 267.30 | 247.20 - 441.20 | 3.738 times | Fri 29 December 2023 | 262.10 (265.81%) | 72.00 | 37.00 - 262.10 | 2.1859 times | Fri 30 December 2022 | 71.65 (308.26%) | 17.90 | 17.30 - 83.65 | 0.8919 times | Fri 31 December 2021 | 17.55 (93.07%) | 9.54 | 8.65 - 38.95 | 0.3438 times | Thu 31 December 2020 | 9.09 (-27.22%) | 12.49 | 8.64 - 16.00 | 0.0502 times | Tue 15 October 2019 | 12.49 (4.08%) | 12.60 | 11.90 - 14.00 | 0.0139 times | Fri 16 November 2018 | 12.00 (0%) | 12.00 | 12.00 - 12.00 | 0.0006 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GargFurnace
Tomorrow's movement Prediction of Garg Furnace 530615 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 152.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Garg Furnace 530615 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Garg Furnace 530615 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Garg Furnace 530615 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 162.95
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 143 and price is deviating by 14 points
Upper Bollinger band is at 170 and lower is at 116, while middle bands are at 130 and 156
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GargFurnace (530615) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GargFurnace stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GargFurnace in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GargFurnace Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GargFurnace in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GargFurnace is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.94 and GargFurnace 530615 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GargFurnace 530615 stock. Volume based technical analysis of GargFurnace 530615 stock is negative.
GargFurnace Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garg Furnace 530615
DMA (daily moving average) of Garg Furnace 530615
| DMA period | DMA value |
| 5 day DMA | 160.53 |
| 12 day DMA | 150.5 |
| 20 day DMA | 142.53 |
| 35 day DMA | 138.98 |
| 50 day DMA | 137.34 |
| 100 day DMA | 146.39 |
| 150 day DMA | 161.87 |
| 200 day DMA | 166.47 |
EMA (exponential moving average) of Garg Furnace 530615
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.4 | 158.6 | 155.35 |
| 12 day EMA | 152.51 | 150.42 | 147.75 |
| 20 day EMA | 147.24 | 145.48 | 143.42 |
| 35 day EMA | 142.54 | 141.28 | 139.88 |
| 50 day EMA | 139.43 | 138.43 | 137.34 |
SMA (simple moving average) of Garg Furnace 530615
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.53 | 156.08 | 152.25 |
| 12 day SMA | 150.5 | 148.28 | 145.8 |
| 20 day SMA | 142.53 | 140.64 | 138.74 |
| 35 day SMA | 138.98 | 138.13 | 137.2 |
| 50 day SMA | 137.34 | 136.71 | 136.04 |
| 100 day SMA | 146.39 | 146.42 | 146.49 |
| 150 day SMA | 161.87 | 162.11 | 162.27 |
| 200 day SMA | 166.47 | 166.62 | 166.71 |
Fundamentals, profit and EPS of Garg Furnace 530615
EPS is 17.16 and PE is: 9.56
Last quarter profit: (September 2025 quarter) 2.74 crores (270.27%)
Debt: 1.35 in crores
Market capitalization: 91.91
EPS is 13.77 and PE is: 11.91
Last quarter profit: (June 2025 quarter) 1.25 crores (-19.87%)
Debt: 1.40 in crores
Market capitalization: 97.60
Videos related to: GargFurnace 530615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
