ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GargFurnace 530615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garg Furnace 530615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GargFurnace

Strong intraday Stock price targets for GargFurnace are 129.45 and 135.25

Intraday Target 1127.77
Intraday Target 2131.13
Intraday Target 3133.56666666667
Intraday Target 4136.93
Intraday Target 5139.37

Daily price and volume Garg Furnace

Date Closing Open Range Volume
Thu 02 April 2026 134.50 (-0.48%) 136.00 130.20 - 136.00 0.4357 times
Wed 01 April 2026 135.15 (10.51%) 129.00 125.30 - 136.80 0.5601 times
Mon 30 March 2026 122.30 (-2.7%) 128.25 115.00 - 128.25 0.3835 times
Fri 27 March 2026 125.70 (-4.16%) 136.60 122.60 - 136.60 1.1935 times
Wed 25 March 2026 131.15 (0.88%) 137.00 130.00 - 137.00 3.2189 times
Tue 24 March 2026 130.00 (-0.08%) 137.00 127.00 - 137.00 1.5957 times
Mon 23 March 2026 130.10 (-5.66%) 143.00 128.05 - 143.00 0.495 times
Fri 20 March 2026 137.90 (-1.11%) 136.30 136.25 - 143.35 1.9871 times
Thu 19 March 2026 139.45 (-5.3%) 147.00 136.50 - 147.00 0.1052 times
Wed 18 March 2026 147.25 (2.19%) 147.70 144.00 - 147.70 0.0251 times
Tue 17 March 2026 144.10 (4.31%) 138.15 135.65 - 144.45 0.4565 times

 Daily chart GargFurnace

Weekly price and charts GargFurnace

Strong weekly Stock price targets for GargFurnace 530615 are 124.75 and 146.55

Weekly Target 1106.97
Weekly Target 2120.73
Weekly Target 3128.76666666667
Weekly Target 4142.53
Weekly Target 5150.57

Weekly price and volumes for Garg Furnace

Date Closing Open Range Volume
Thu 02 April 2026 134.50 (7%) 128.25 115.00 - 136.80 0.5851 times
Fri 27 March 2026 125.70 (-8.85%) 143.00 122.60 - 143.00 2.7584 times
Fri 20 March 2026 137.90 (-3.3%) 138.00 135.65 - 147.70 1.1858 times
Fri 13 March 2026 142.60 (-6.64%) 153.80 140.05 - 154.75 0.5386 times
Thu 05 March 2026 152.75 (-3.93%) 145.00 143.00 - 160.00 0.4605 times
Fri 27 February 2026 159.00 (-3.05%) 162.30 152.10 - 167.40 0.4681 times
Fri 20 February 2026 164.00 (15.7%) 145.05 145.05 - 174.90 1.0718 times
Fri 13 February 2026 141.75 (4.15%) 140.50 136.85 - 160.50 0.6099 times
Fri 06 February 2026 136.10 (5.42%) 130.90 127.10 - 146.05 1.5179 times
Fri 30 January 2026 129.10 (2.18%) 126.35 120.10 - 132.90 0.8039 times
Fri 23 January 2026 126.35 (-10.55%) 137.30 125.55 - 140.90 0.5182 times

 weekly chart GargFurnace

Monthly price and charts GargFurnace

Strong monthly Stock price targets for GargFurnace 530615 are 129.9 and 141.4

Monthly Target 1120.7
Monthly Target 2127.6
Monthly Target 3132.2
Monthly Target 4139.1
Monthly Target 5143.7

Monthly price and volumes Garg Furnace

Date Closing Open Range Volume
Thu 02 April 2026 134.50 (9.98%) 129.00 125.30 - 136.80 0.1311 times
Mon 30 March 2026 122.30 (-23.08%) 145.00 115.00 - 160.00 1.5852 times
Fri 27 February 2026 159.00 (23.16%) 130.90 127.10 - 174.90 1.1387 times
Fri 30 January 2026 129.10 (-2.57%) 132.50 120.10 - 149.50 1.2458 times
Wed 31 December 2025 132.50 (-6.76%) 149.95 125.40 - 149.95 0.7756 times
Fri 28 November 2025 142.10 (-9.58%) 164.00 140.00 - 168.65 0.9795 times
Fri 31 October 2025 157.15 (-2.66%) 156.80 156.00 - 174.95 0.3639 times
Tue 30 September 2025 161.45 (-10.53%) 181.00 155.20 - 192.90 0.7523 times
Fri 29 August 2025 180.45 (-20.15%) 226.00 171.05 - 233.00 0.9453 times
Thu 31 July 2025 226.00 (38.95%) 165.00 159.20 - 265.80 2.0825 times
Mon 30 June 2025 162.65 (-7.37%) 188.00 160.25 - 193.50 1.0139 times

 monthly chart GargFurnace

Yearly price and charts GargFurnace

Strong yearly Stock price targets for GargFurnace 530615 are 124.75 and 184.65

Yearly Target 181.57
Yearly Target 2108.03
Yearly Target 3141.46666666667
Yearly Target 4167.93
Yearly Target 5201.37

Yearly price and volumes Garg Furnace

Date Closing Open Range Volume
Thu 02 April 2026 134.50 (1.51%) 132.50 115.00 - 174.90 0.4194 times
Wed 31 December 2025 132.50 (-50.97%) 273.00 125.40 - 295.80 1.5091 times
Tue 31 December 2024 270.25 (3.11%) 267.30 247.20 - 441.20 3.6589 times
Fri 29 December 2023 262.10 (265.81%) 72.00 37.00 - 262.10 2.1396 times
Fri 30 December 2022 71.65 (308.26%) 17.90 17.30 - 83.65 0.873 times
Fri 31 December 2021 17.55 (93.07%) 9.54 8.65 - 38.95 0.3366 times
Thu 31 December 2020 9.09 (-27.22%) 12.49 8.64 - 16.00 0.0491 times
Tue 15 October 2019 12.49 (4.08%) 12.60 11.90 - 14.00 0.0137 times
Fri 16 November 2018 12.00 (0%) 12.00 12.00 - 12.00 0.0006 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of GargFurnace

Tomorrow's movement Prediction of Garg Furnace 530615 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 134.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Garg Furnace 530615 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Garg Furnace 530615 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Garg Furnace 530615 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 134.35

Munafa value: 40 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 140 and price is deviating by 9 points

Upper Bollinger band is at 157 and lower is at 123, while middle bands are at 132 and 149

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GargFurnace (530615) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GargFurnace stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GargFurnace in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GargFurnace Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for GargFurnace in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GargFurnace is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.76 and GargFurnace 530615 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GargFurnace 530615 stock. Volume based technical analysis of GargFurnace 530615 stock is negative.

GargFurnace Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Garg Furnace 530615

DMA (daily moving average) of Garg Furnace 530615

DMA period DMA value
5 day DMA 129.76
12 day DMA 134.65
20 day DMA 139.71
35 day DMA 146.14
50 day DMA 141.6
100 day DMA 141.42
150 day DMA 151.26
200 day DMA 160.93

EMA (exponential moving average) of Garg Furnace 530615

EMA period EMA current EMA prev EMA prev2
5 day EMA131.81130.47128.13
12 day EMA134.67134.7134.62
20 day EMA137.85138.2138.52
35 day EMA138.81139.06139.29
50 day EMA140.03140.26140.47

SMA (simple moving average) of Garg Furnace 530615

SMA period SMA current SMA prev SMA prev2
5 day SMA129.76128.86127.85
12 day SMA134.65135.32135.84
20 day SMA139.71140.94142.18
35 day SMA146.14146.19146.24
50 day SMA141.6141.73141.8
100 day SMA141.42141.66141.9
150 day SMA151.26151.51151.8
200 day SMA160.93161.18161.42

Fundamentals, profit and EPS of Garg Furnace 530615

EPS is 18.47 and PE is: 7.28

Last quarter profit: (December 2025 quarter) 3.68 crores (79.51%)

Debt: 1.35 in crores

Market capitalization: 85.59

EPS is 17.16 and PE is: 7.84

Last quarter profit: (September 2025 quarter) 2.74 crores (270.27%)

Debt: 1.35 in crores

Market capitalization: 91.91

Videos related to: GargFurnace 530615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GargFurnace 530615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top