ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GargFurnace 530615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garg Furnace 530615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GargFurnace

Strong intraday Stock price targets for GargFurnace are 129.95 and 136.75

Intraday Target 1128.1
Intraday Target 2131.8
Intraday Target 3134.9
Intraday Target 4138.6
Intraday Target 5141.7

Daily price and volume Garg Furnace

Date Closing Open Range Volume
Fri 14 August 2026 135.50 (1.27%) 138.00 131.20 - 138.00 0.28 times
Thu 13 August 2026 133.80 (-4.29%) 135.15 133.00 - 137.80 0.5584 times
Wed 12 August 2026 139.80 (0.04%) 141.00 136.00 - 141.00 0.5643 times
Tue 11 August 2026 139.75 (10.13%) 131.00 126.30 - 144.90 2.7186 times
Mon 10 August 2026 126.90 (-2.72%) 133.70 125.10 - 133.70 0.6416 times
Fri 07 August 2026 130.45 (-0.04%) 134.80 126.85 - 134.80 0.9676 times
Thu 06 August 2026 130.50 (-0.5%) 133.50 127.00 - 133.90 1.3215 times
Wed 05 August 2026 131.15 (4.09%) 127.00 120.35 - 135.00 2.3394 times
Tue 04 August 2026 126.00 (-4.55%) 132.00 124.05 - 132.00 0.2509 times
Mon 03 August 2026 132.00 (-2.73%) 135.95 130.70 - 135.95 0.3575 times
Fri 31 July 2026 135.70 (-0.4%) 136.30 133.00 - 137.10 2.3948 times

 Daily chart GargFurnace

Weekly price and charts GargFurnace

Strong weekly Stock price targets for GargFurnace 530615 are 130.3 and 150.1

Weekly Target 1115.37
Weekly Target 2125.43
Weekly Target 3135.16666666667
Weekly Target 4145.23
Weekly Target 5154.97

Weekly price and volumes for Garg Furnace

Date Closing Open Range Volume
Fri 14 August 2026 135.50 (3.87%) 133.70 125.10 - 144.90 0.8789 times
Fri 07 August 2026 130.45 (-3.87%) 135.95 120.35 - 135.95 0.9664 times
Fri 31 July 2026 135.70 (20.68%) 113.95 110.30 - 143.95 4.4979 times
Fri 24 July 2026 112.45 (-3.39%) 116.00 110.20 - 116.50 0.2642 times
Fri 17 July 2026 116.40 (2.24%) 114.95 112.50 - 119.95 0.3582 times
Fri 10 July 2026 113.85 (-0.61%) 114.00 108.65 - 116.90 0.4849 times
Fri 03 July 2026 114.55 (-1.84%) 111.50 110.55 - 119.60 0.5111 times
Thu 25 June 2026 116.70 (1.52%) 115.90 114.50 - 119.55 0.1501 times
Fri 19 June 2026 114.95 (-3%) 119.65 110.25 - 124.75 1.2611 times
Fri 12 June 2026 118.50 (1.07%) 114.95 110.90 - 119.45 0.6272 times
Fri 05 June 2026 117.25 (2.81%) 118.90 110.55 - 124.00 0.9309 times

 weekly chart GargFurnace

Monthly price and charts GargFurnace

Strong monthly Stock price targets for GargFurnace 530615 are 115.65 and 140.2

Monthly Target 1109.03
Monthly Target 2122.27
Monthly Target 3133.58333333333
Monthly Target 4146.82
Monthly Target 5158.13

Monthly price and volumes Garg Furnace

Date Closing Open Range Volume
Fri 14 August 2026 135.50 (-0.15%) 135.95 120.35 - 144.90 0.6203 times
Fri 31 July 2026 135.70 (20.25%) 115.90 108.65 - 143.95 1.9573 times
Tue 30 June 2026 112.85 (-1.05%) 118.90 110.25 - 124.75 1.0968 times
Fri 29 May 2026 114.05 (-22.31%) 146.10 108.80 - 170.00 0.8637 times
Thu 30 April 2026 146.80 (20.03%) 129.00 125.30 - 157.00 0.6084 times
Mon 30 March 2026 122.30 (-23.08%) 145.00 115.00 - 160.00 1.3439 times
Fri 27 February 2026 159.00 (23.16%) 130.90 127.10 - 174.90 0.9654 times
Fri 30 January 2026 129.10 (-2.57%) 132.50 120.10 - 149.50 1.0562 times
Wed 31 December 2025 132.50 (-6.76%) 149.95 125.40 - 149.95 0.6576 times
Fri 28 November 2025 142.10 (-9.58%) 164.00 140.00 - 168.65 0.8304 times
Fri 31 October 2025 157.15 (-2.66%) 156.80 156.00 - 174.95 0.3085 times

 monthly chart GargFurnace

Yearly price and charts GargFurnace

Strong yearly Stock price targets for GargFurnace 530615 are 122.08 and 188.33

Yearly Target 173.43
Yearly Target 2104.47
Yearly Target 3139.68333333333
Yearly Target 4170.72
Yearly Target 5205.93

Yearly price and volumes Garg Furnace

Date Closing Open Range Volume
Fri 14 August 2026 135.50 (2.26%) 132.50 108.65 - 174.90 0.962 times
Wed 31 December 2025 132.50 (-50.97%) 273.00 125.40 - 295.80 1.4136 times
Tue 31 December 2024 270.25 (3.11%) 267.30 247.20 - 441.20 3.4276 times
Fri 29 December 2023 262.10 (265.81%) 72.00 37.00 - 262.10 2.0043 times
Fri 30 December 2022 71.65 (308.26%) 17.90 17.30 - 83.65 0.8178 times
Fri 31 December 2021 17.55 (93.07%) 9.54 8.65 - 38.95 0.3153 times
Thu 31 December 2020 9.09 (-27.22%) 12.49 8.64 - 16.00 0.046 times
Tue 15 October 2019 12.49 (4.08%) 12.60 11.90 - 14.00 0.0128 times
Fri 16 November 2018 12.00 (0%) 12.00 12.00 - 12.00 0.0005 times
Sat 15 August 2026 (0%) - 0 times

Indicator Analysis of GargFurnace

Tomorrow's movement Prediction of Garg Furnace 530615 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 131.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Garg Furnace 530615 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Garg Furnace 530615 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Garg Furnace 530615 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 133.2

Munafa value: 60 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 126 and price is deviating by 10 points

Upper Bollinger band is at 146 and lower is at 106, while middle bands are at 116 and 136

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GargFurnace (530615) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GargFurnace stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GargFurnace in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GargFurnace Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GargFurnace in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GargFurnace is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.72 and GargFurnace 530615 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GargFurnace 530615 stock. Volume based technical analysis of GargFurnace 530615 stock is negative.

GargFurnace Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Garg Furnace 530615

DMA (daily moving average) of Garg Furnace 530615

DMA period DMA value
5 day DMA 135.15
12 day DMA 133.15
20 day DMA 125.63
35 day DMA 121.04
50 day DMA 119.46
100 day DMA 127.92
150 day DMA 132.7
200 day DMA 136.13

EMA (exponential moving average) of Garg Furnace 530615

EMA period EMA current EMA prev EMA prev2
5 day EMA134.86134.54134.91
12 day EMA131.4130.66130.09
20 day EMA127.98127.19126.49
35 day EMA124.19123.52122.91
50 day EMA120.72120.12119.56

SMA (simple moving average) of Garg Furnace 530615

SMA period SMA current SMA prev SMA prev2
5 day SMA135.15134.14133.48
12 day SMA133.15131.9130.06
20 day SMA125.63124.68123.78
35 day SMA121.04120.56120.1
50 day SMA119.46119.06118.75
100 day SMA127.92128.01128.05
150 day SMA132.7132.69132.68
200 day SMA136.13136.26136.39

Fundamentals, profit and EPS of Garg Furnace 530615

EPS is 15.11 and PE is: 8.97

Last quarter profit: (March 2026 quarter) 2.62 crores (-20.12%)

Debt: 17.52 in crores

Market capitalization: 79.46

EPS is 18.47 and PE is: 7.34

Last quarter profit: (December 2025 quarter) 3.68 crores (79.51%)

Debt: 1.35 in crores

Market capitalization: 85.59

Videos related to: GargFurnace 530615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GargFurnace 530615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top