GargFurnace 530615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garg Furnace 530615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530615
- 530615 Experts view
- Tomorrow's Movement 530615
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530615 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GargFurnace
Strong intraday Stock price targets for GargFurnace are 129.95 and 136.75
| Intraday Target 1 | 128.1 |
| Intraday Target 2 | 131.8 |
| Intraday Target 3 | 134.9 |
| Intraday Target 4 | 138.6 |
| Intraday Target 5 | 141.7 |
Daily price and volume Garg Furnace
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 135.50 (1.27%) | 138.00 | 131.20 - 138.00 | 0.28 times | Thu 13 August 2026 | 133.80 (-4.29%) | 135.15 | 133.00 - 137.80 | 0.5584 times | Wed 12 August 2026 | 139.80 (0.04%) | 141.00 | 136.00 - 141.00 | 0.5643 times | Tue 11 August 2026 | 139.75 (10.13%) | 131.00 | 126.30 - 144.90 | 2.7186 times | Mon 10 August 2026 | 126.90 (-2.72%) | 133.70 | 125.10 - 133.70 | 0.6416 times | Fri 07 August 2026 | 130.45 (-0.04%) | 134.80 | 126.85 - 134.80 | 0.9676 times | Thu 06 August 2026 | 130.50 (-0.5%) | 133.50 | 127.00 - 133.90 | 1.3215 times | Wed 05 August 2026 | 131.15 (4.09%) | 127.00 | 120.35 - 135.00 | 2.3394 times | Tue 04 August 2026 | 126.00 (-4.55%) | 132.00 | 124.05 - 132.00 | 0.2509 times | Mon 03 August 2026 | 132.00 (-2.73%) | 135.95 | 130.70 - 135.95 | 0.3575 times | Fri 31 July 2026 | 135.70 (-0.4%) | 136.30 | 133.00 - 137.10 | 2.3948 times |
Weekly price and charts GargFurnace
Strong weekly Stock price targets for GargFurnace 530615 are 130.3 and 150.1
| Weekly Target 1 | 115.37 |
| Weekly Target 2 | 125.43 |
| Weekly Target 3 | 135.16666666667 |
| Weekly Target 4 | 145.23 |
| Weekly Target 5 | 154.97 |
Weekly price and volumes for Garg Furnace
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 135.50 (3.87%) | 133.70 | 125.10 - 144.90 | 0.8789 times | Fri 07 August 2026 | 130.45 (-3.87%) | 135.95 | 120.35 - 135.95 | 0.9664 times | Fri 31 July 2026 | 135.70 (20.68%) | 113.95 | 110.30 - 143.95 | 4.4979 times | Fri 24 July 2026 | 112.45 (-3.39%) | 116.00 | 110.20 - 116.50 | 0.2642 times | Fri 17 July 2026 | 116.40 (2.24%) | 114.95 | 112.50 - 119.95 | 0.3582 times | Fri 10 July 2026 | 113.85 (-0.61%) | 114.00 | 108.65 - 116.90 | 0.4849 times | Fri 03 July 2026 | 114.55 (-1.84%) | 111.50 | 110.55 - 119.60 | 0.5111 times | Thu 25 June 2026 | 116.70 (1.52%) | 115.90 | 114.50 - 119.55 | 0.1501 times | Fri 19 June 2026 | 114.95 (-3%) | 119.65 | 110.25 - 124.75 | 1.2611 times | Fri 12 June 2026 | 118.50 (1.07%) | 114.95 | 110.90 - 119.45 | 0.6272 times | Fri 05 June 2026 | 117.25 (2.81%) | 118.90 | 110.55 - 124.00 | 0.9309 times |
Monthly price and charts GargFurnace
Strong monthly Stock price targets for GargFurnace 530615 are 115.65 and 140.2
| Monthly Target 1 | 109.03 |
| Monthly Target 2 | 122.27 |
| Monthly Target 3 | 133.58333333333 |
| Monthly Target 4 | 146.82 |
| Monthly Target 5 | 158.13 |
Monthly price and volumes Garg Furnace
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 135.50 (-0.15%) | 135.95 | 120.35 - 144.90 | 0.6203 times | Fri 31 July 2026 | 135.70 (20.25%) | 115.90 | 108.65 - 143.95 | 1.9573 times | Tue 30 June 2026 | 112.85 (-1.05%) | 118.90 | 110.25 - 124.75 | 1.0968 times | Fri 29 May 2026 | 114.05 (-22.31%) | 146.10 | 108.80 - 170.00 | 0.8637 times | Thu 30 April 2026 | 146.80 (20.03%) | 129.00 | 125.30 - 157.00 | 0.6084 times | Mon 30 March 2026 | 122.30 (-23.08%) | 145.00 | 115.00 - 160.00 | 1.3439 times | Fri 27 February 2026 | 159.00 (23.16%) | 130.90 | 127.10 - 174.90 | 0.9654 times | Fri 30 January 2026 | 129.10 (-2.57%) | 132.50 | 120.10 - 149.50 | 1.0562 times | Wed 31 December 2025 | 132.50 (-6.76%) | 149.95 | 125.40 - 149.95 | 0.6576 times | Fri 28 November 2025 | 142.10 (-9.58%) | 164.00 | 140.00 - 168.65 | 0.8304 times | Fri 31 October 2025 | 157.15 (-2.66%) | 156.80 | 156.00 - 174.95 | 0.3085 times |
Yearly price and charts GargFurnace
Strong yearly Stock price targets for GargFurnace 530615 are 122.08 and 188.33
| Yearly Target 1 | 73.43 |
| Yearly Target 2 | 104.47 |
| Yearly Target 3 | 139.68333333333 |
| Yearly Target 4 | 170.72 |
| Yearly Target 5 | 205.93 |
Yearly price and volumes Garg Furnace
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 135.50 (2.26%) | 132.50 | 108.65 - 174.90 | 0.962 times | Wed 31 December 2025 | 132.50 (-50.97%) | 273.00 | 125.40 - 295.80 | 1.4136 times | Tue 31 December 2024 | 270.25 (3.11%) | 267.30 | 247.20 - 441.20 | 3.4276 times | Fri 29 December 2023 | 262.10 (265.81%) | 72.00 | 37.00 - 262.10 | 2.0043 times | Fri 30 December 2022 | 71.65 (308.26%) | 17.90 | 17.30 - 83.65 | 0.8178 times | Fri 31 December 2021 | 17.55 (93.07%) | 9.54 | 8.65 - 38.95 | 0.3153 times | Thu 31 December 2020 | 9.09 (-27.22%) | 12.49 | 8.64 - 16.00 | 0.046 times | Tue 15 October 2019 | 12.49 (4.08%) | 12.60 | 11.90 - 14.00 | 0.0128 times | Fri 16 November 2018 | 12.00 (0%) | 12.00 | 12.00 - 12.00 | 0.0005 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GargFurnace
Tomorrow's movement Prediction of Garg Furnace 530615 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 131.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Garg Furnace 530615 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Garg Furnace 530615 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Garg Furnace 530615 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 133.2
Munafa value: 60 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 126 and price is deviating by 10 points
Upper Bollinger band is at 146 and lower is at 106, while middle bands are at 116 and 136
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GargFurnace (530615) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GargFurnace stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GargFurnace in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GargFurnace Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GargFurnace in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GargFurnace is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.72 and GargFurnace 530615 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GargFurnace 530615 stock. Volume based technical analysis of GargFurnace 530615 stock is negative.
GargFurnace Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garg Furnace 530615
DMA (daily moving average) of Garg Furnace 530615
| DMA period | DMA value |
| 5 day DMA | 135.15 |
| 12 day DMA | 133.15 |
| 20 day DMA | 125.63 |
| 35 day DMA | 121.04 |
| 50 day DMA | 119.46 |
| 100 day DMA | 127.92 |
| 150 day DMA | 132.7 |
| 200 day DMA | 136.13 |
EMA (exponential moving average) of Garg Furnace 530615
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.86 | 134.54 | 134.91 |
| 12 day EMA | 131.4 | 130.66 | 130.09 |
| 20 day EMA | 127.98 | 127.19 | 126.49 |
| 35 day EMA | 124.19 | 123.52 | 122.91 |
| 50 day EMA | 120.72 | 120.12 | 119.56 |
SMA (simple moving average) of Garg Furnace 530615
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.15 | 134.14 | 133.48 |
| 12 day SMA | 133.15 | 131.9 | 130.06 |
| 20 day SMA | 125.63 | 124.68 | 123.78 |
| 35 day SMA | 121.04 | 120.56 | 120.1 |
| 50 day SMA | 119.46 | 119.06 | 118.75 |
| 100 day SMA | 127.92 | 128.01 | 128.05 |
| 150 day SMA | 132.7 | 132.69 | 132.68 |
| 200 day SMA | 136.13 | 136.26 | 136.39 |
Fundamentals, profit and EPS of Garg Furnace 530615
EPS is 15.11 and PE is: 8.97
Last quarter profit: (March 2026 quarter) 2.62 crores (-20.12%)
Debt: 17.52 in crores
Market capitalization: 79.46
EPS is 18.47 and PE is: 7.34
Last quarter profit: (December 2025 quarter) 3.68 crores (79.51%)
Debt: 1.35 in crores
Market capitalization: 85.59
Videos related to: GargFurnace 530615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


