Munafa Stock Market Course + Intraday & FNO calls 
GargFurnace 530615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garg Furnace 530615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530615
- 530615 Experts view
- Tomorrow's Movement 530615
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530615 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GargFurnace
Strong intraday Stock price targets for GargFurnace are 125.35 and 135.05
| Intraday Target 1 | 123 |
| Intraday Target 2 | 127.7 |
| Intraday Target 3 | 132.7 |
| Intraday Target 4 | 137.4 |
| Intraday Target 5 | 142.4 |
Daily price and volume Garg Furnace
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 132.40 (-0.56%) | 133.00 | 128.00 - 137.70 | 0.6576 times | Fri 09 January 2026 | 133.15 (-5.57%) | 141.00 | 133.10 - 144.15 | 0.0962 times | Thu 08 January 2026 | 141.00 (-2.22%) | 142.30 | 138.45 - 144.20 | 0.3745 times | Wed 07 January 2026 | 144.20 (8.46%) | 131.10 | 130.00 - 149.50 | 5.4929 times | Tue 06 January 2026 | 132.95 (0.64%) | 132.10 | 131.55 - 136.80 | 0.334 times | Mon 05 January 2026 | 132.10 (-0.9%) | 136.00 | 132.00 - 139.90 | 1.0476 times | Fri 02 January 2026 | 133.30 (-0.74%) | 138.90 | 133.30 - 138.90 | 0.5379 times | Thu 01 January 2026 | 134.30 (1.36%) | 132.50 | 130.50 - 134.30 | 0.1144 times | Wed 31 December 2025 | 132.50 (1.73%) | 130.50 | 130.20 - 133.55 | 0.3276 times | Tue 30 December 2025 | 130.25 (-2.65%) | 133.80 | 125.40 - 133.80 | 1.0172 times | Mon 29 December 2025 | 133.80 (0.19%) | 133.55 | 132.10 - 135.55 | 0.3057 times |
Weekly price and charts GargFurnace
Strong weekly Stock price targets for GargFurnace 530615 are 125.35 and 135.05
| Weekly Target 1 | 123 |
| Weekly Target 2 | 127.7 |
| Weekly Target 3 | 132.7 |
| Weekly Target 4 | 137.4 |
| Weekly Target 5 | 142.4 |
Weekly price and volumes for Garg Furnace
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 132.40 (-0.56%) | 133.00 | 128.00 - 137.70 | 0.1637 times | Fri 09 January 2026 | 133.15 (-0.11%) | 136.00 | 130.00 - 149.50 | 1.8284 times | Fri 02 January 2026 | 133.30 (-0.19%) | 133.55 | 125.40 - 138.90 | 0.5732 times | Fri 26 December 2025 | 133.55 (1.79%) | 131.35 | 131.20 - 136.95 | 0.4361 times | Fri 19 December 2025 | 131.20 (-7.18%) | 143.00 | 131.10 - 143.00 | 1.5142 times | Fri 12 December 2025 | 141.35 (3.1%) | 137.95 | 129.00 - 143.00 | 0.9141 times | Fri 05 December 2025 | 137.10 (-3.52%) | 149.95 | 136.50 - 149.95 | 0.4799 times | Fri 28 November 2025 | 142.10 (-4.89%) | 155.00 | 140.00 - 158.80 | 1.4289 times | Fri 21 November 2025 | 149.40 (-1.87%) | 163.00 | 145.00 - 166.45 | 2.0668 times | Fri 14 November 2025 | 152.25 (-4.28%) | 168.00 | 144.95 - 168.00 | 0.5947 times | Fri 07 November 2025 | 159.05 (1.21%) | 164.00 | 156.00 - 168.65 | 0.6516 times |
Monthly price and charts GargFurnace
Strong monthly Stock price targets for GargFurnace 530615 are 119.45 and 140.95
| Monthly Target 1 | 115.13 |
| Monthly Target 2 | 123.77 |
| Monthly Target 3 | 136.63333333333 |
| Monthly Target 4 | 145.27 |
| Monthly Target 5 | 158.13 |
Monthly price and volumes Garg Furnace
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 132.40 (-0.08%) | 132.50 | 128.00 - 149.50 | 0.4611 times | Wed 31 December 2025 | 132.50 (-6.76%) | 149.95 | 125.40 - 149.95 | 0.8036 times | Fri 28 November 2025 | 142.10 (-9.58%) | 164.00 | 140.00 - 168.65 | 1.0148 times | Fri 31 October 2025 | 157.15 (-2.66%) | 156.80 | 156.00 - 174.95 | 0.377 times | Tue 30 September 2025 | 161.45 (-10.53%) | 181.00 | 155.20 - 192.90 | 0.7794 times | Fri 29 August 2025 | 180.45 (-20.15%) | 226.00 | 171.05 - 233.00 | 0.9793 times | Thu 31 July 2025 | 226.00 (38.95%) | 165.00 | 159.20 - 265.80 | 2.1575 times | Mon 30 June 2025 | 162.65 (-7.37%) | 188.00 | 160.25 - 193.50 | 1.0504 times | Fri 30 May 2025 | 175.60 (-7.43%) | 197.95 | 170.00 - 212.40 | 1.0111 times | Wed 30 April 2025 | 189.70 (14%) | 185.00 | 156.00 - 230.90 | 1.3657 times | Fri 28 March 2025 | 166.40 (-15.92%) | 193.05 | 163.10 - 220.00 | 4.0532 times |
Yearly price and charts GargFurnace
Strong yearly Stock price targets for GargFurnace 530615 are 119.45 and 140.95
| Yearly Target 1 | 115.13 |
| Yearly Target 2 | 123.77 |
| Yearly Target 3 | 136.63333333333 |
| Yearly Target 4 | 145.27 |
| Yearly Target 5 | 158.13 |
Yearly price and volumes Garg Furnace
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 132.40 (-0.08%) | 132.50 | 128.00 - 149.50 | 0.0475 times | Wed 31 December 2025 | 132.50 (-50.97%) | 273.00 | 125.40 - 295.80 | 1.5745 times | Tue 31 December 2024 | 270.25 (3.11%) | 267.30 | 247.20 - 441.20 | 3.8176 times | Fri 29 December 2023 | 262.10 (265.81%) | 72.00 | 37.00 - 262.10 | 2.2324 times | Fri 30 December 2022 | 71.65 (308.26%) | 17.90 | 17.30 - 83.65 | 0.9109 times | Fri 31 December 2021 | 17.55 (93.07%) | 9.54 | 8.65 - 38.95 | 0.3511 times | Thu 31 December 2020 | 9.09 (-27.22%) | 12.49 | 8.64 - 16.00 | 0.0512 times | Tue 15 October 2019 | 12.49 (4.08%) | 12.60 | 11.90 - 14.00 | 0.0142 times | Fri 16 November 2018 | 12.00 (0%) | 12.00 | 12.00 - 12.00 | 0.0006 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GargFurnace
Tomorrow's movement Prediction of Garg Furnace 530615 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 134.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Garg Furnace 530615 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Garg Furnace 530615 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 134 and price is deviating by 4 points
Upper Bollinger band is at 141 and lower is at 128, while middle bands are at 131 and 138
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GargFurnace (530615) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GargFurnace stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GargFurnace in short term but the buy signal is initial and weak.
GargFurnace Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GargFurnace in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GargFurnace is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.05 and GargFurnace 530615 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GargFurnace 530615 stock. Volume based technical analysis of GargFurnace 530615 stock is negative.
GargFurnace Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garg Furnace 530615
DMA (daily moving average) of Garg Furnace 530615
| DMA period | DMA value |
| 5 day DMA | 136.74 |
| 12 day DMA | 134.46 |
| 20 day DMA | 133.82 |
| 35 day DMA | 136.29 |
| 50 day DMA | 142.38 |
| 100 day DMA | 157.23 |
| 150 day DMA | 168.29 |
| 200 day DMA | 173.25 |
EMA (exponential moving average) of Garg Furnace 530615
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.09 | 136.43 | 138.07 |
| 12 day EMA | 134.94 | 135.4 | 135.81 |
| 20 day EMA | 135.56 | 135.89 | 136.18 |
| 35 day EMA | 139.44 | 139.85 | 140.24 |
| 50 day EMA | 143.76 | 144.22 | 144.67 |
SMA (simple moving average) of Garg Furnace 530615
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.74 | 136.68 | 136.71 |
| 12 day SMA | 134.46 | 134.45 | 134.33 |
| 20 day SMA | 133.82 | 134.27 | 134.31 |
| 35 day SMA | 136.29 | 136.77 | 137.36 |
| 50 day SMA | 142.38 | 142.94 | 143.67 |
| 100 day SMA | 157.23 | 157.7 | 158.21 |
| 150 day SMA | 168.29 | 168.65 | 168.98 |
| 200 day SMA | 173.25 | 173.52 | 173.84 |
Fundamentals, profit and EPS of Garg Furnace 530615
EPS is 17.16 and PE is: 7.72
Last quarter profit: (September 2025 quarter) 2.74 crores (270.27%)
Debt: 1.35 in crores
Market capitalization: 91.91
EPS is 13.77 and PE is: 9.62
Last quarter profit: (June 2025 quarter) 1.25 crores (-19.87%)
Debt: 1.40 in crores
Market capitalization: 97.60
Videos related to: GargFurnace 530615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
