ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GargFurnace 530615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garg Furnace 530615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GargFurnace

Strong intraday Stock price targets for GargFurnace are 109.65 and 113.6

Intraday Target 1108.72
Intraday Target 2110.58
Intraday Target 3112.66666666667
Intraday Target 4114.53
Intraday Target 5116.62

Daily price and volume Garg Furnace

Date Closing Open Range Volume
Fri 24 July 2026 112.45 (-3.06%) 114.75 110.80 - 114.75 2.2148 times
Thu 23 July 2026 116.00 (3.16%) 114.85 114.80 - 116.50 0.2091 times
Wed 22 July 2026 112.45 (0.18%) 115.90 111.40 - 115.90 0.3549 times
Tue 21 July 2026 112.25 (-0.31%) 111.00 111.00 - 114.50 0.1007 times
Mon 20 July 2026 112.60 (-3.26%) 116.00 110.20 - 116.00 1.3659 times
Fri 17 July 2026 116.40 (0.43%) 118.80 112.50 - 118.80 0.4849 times
Thu 16 July 2026 115.90 (0.43%) 117.00 115.10 - 117.95 0.2897 times
Wed 15 July 2026 115.40 (-0.35%) 116.00 115.00 - 119.85 1.3501 times
Tue 14 July 2026 115.80 (0.7%) 117.00 115.00 - 119.95 2.843 times
Mon 13 July 2026 115.00 (1.01%) 114.95 113.25 - 115.05 0.787 times
Fri 10 July 2026 113.85 (-0.96%) 116.00 112.00 - 116.90 4.0209 times

 Daily chart GargFurnace

Weekly price and charts GargFurnace

Strong weekly Stock price targets for GargFurnace 530615 are 108.18 and 114.48

Weekly Target 1106.75
Weekly Target 2109.6
Weekly Target 3113.05
Weekly Target 4115.9
Weekly Target 5119.35

Weekly price and volumes for Garg Furnace

Date Closing Open Range Volume
Fri 24 July 2026 112.45 (-3.39%) 116.00 110.20 - 116.50 0.4016 times
Fri 17 July 2026 116.40 (2.24%) 114.95 112.50 - 119.95 0.5444 times
Fri 10 July 2026 113.85 (-0.61%) 114.00 108.65 - 116.90 0.7369 times
Fri 03 July 2026 114.55 (-1.84%) 111.50 110.55 - 119.60 0.7768 times
Thu 25 June 2026 116.70 (1.52%) 115.90 114.50 - 119.55 0.2281 times
Fri 19 June 2026 114.95 (-3%) 119.65 110.25 - 124.75 1.9166 times
Fri 12 June 2026 118.50 (1.07%) 114.95 110.90 - 119.45 0.9533 times
Fri 05 June 2026 117.25 (2.81%) 118.90 110.55 - 124.00 1.4147 times
Fri 29 May 2026 114.05 (-8.91%) 131.95 108.80 - 131.95 1.7355 times
Fri 22 May 2026 125.20 (-5.37%) 132.00 122.00 - 140.50 1.2922 times
Fri 15 May 2026 132.30 (-7.68%) 146.00 132.00 - 146.00 0.4409 times

 weekly chart GargFurnace

Monthly price and charts GargFurnace

Strong monthly Stock price targets for GargFurnace 530615 are 104.9 and 116.2

Monthly Target 1102.38
Monthly Target 2107.42
Monthly Target 3113.68333333333
Monthly Target 4118.72
Monthly Target 5124.98

Monthly price and volumes Garg Furnace

Date Closing Open Range Volume
Fri 24 July 2026 112.45 (-0.35%) 115.90 108.65 - 119.95 0.5447 times
Tue 30 June 2026 112.85 (-1.05%) 118.90 110.25 - 124.75 1.3415 times
Fri 29 May 2026 114.05 (-22.31%) 146.10 108.80 - 170.00 1.0563 times
Thu 30 April 2026 146.80 (20.03%) 129.00 125.30 - 157.00 0.7441 times
Mon 30 March 2026 122.30 (-23.08%) 145.00 115.00 - 160.00 1.6437 times
Fri 27 February 2026 159.00 (23.16%) 130.90 127.10 - 174.90 1.1807 times
Fri 30 January 2026 129.10 (-2.57%) 132.50 120.10 - 149.50 1.2917 times
Wed 31 December 2025 132.50 (-6.76%) 149.95 125.40 - 149.95 0.8043 times
Fri 28 November 2025 142.10 (-9.58%) 164.00 140.00 - 168.65 1.0157 times
Fri 31 October 2025 157.15 (-2.66%) 156.80 156.00 - 174.95 0.3774 times
Tue 30 September 2025 161.45 (-10.53%) 181.00 155.20 - 192.90 0.7801 times

 monthly chart GargFurnace

Yearly price and charts GargFurnace

Strong yearly Stock price targets for GargFurnace 530615 are 77.43 and 143.68

Yearly Target 165.75
Yearly Target 289.1
Yearly Target 3132
Yearly Target 4155.35
Yearly Target 5198.25

Yearly price and volumes Garg Furnace

Date Closing Open Range Volume
Fri 24 July 2026 112.45 (-15.13%) 132.50 108.65 - 174.90 0.7408 times
Wed 31 December 2025 132.50 (-50.97%) 273.00 125.40 - 295.80 1.4525 times
Tue 31 December 2024 270.25 (3.11%) 267.30 247.20 - 441.20 3.5219 times
Fri 29 December 2023 262.10 (265.81%) 72.00 37.00 - 262.10 2.0595 times
Fri 30 December 2022 71.65 (308.26%) 17.90 17.30 - 83.65 0.8403 times
Fri 31 December 2021 17.55 (93.07%) 9.54 8.65 - 38.95 0.324 times
Thu 31 December 2020 9.09 (-27.22%) 12.49 8.64 - 16.00 0.0473 times
Tue 15 October 2019 12.49 (4.08%) 12.60 11.90 - 14.00 0.0131 times
Fri 16 November 2018 12.00 (0%) 12.00 12.00 - 12.00 0.0005 times
Sat 25 July 2026 (0%) - 0 times

Indicator Analysis of GargFurnace

Tomorrow's movement Prediction of Garg Furnace 530615 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 114.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Garg Furnace 530615 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Garg Furnace 530615 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Garg Furnace 530615 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 114.45

Munafa value: 10 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 115 and price is deviating by 2 points

Upper Bollinger band is at 119 and lower is at 111, while middle bands are at 113 and 117

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GargFurnace (530615) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GargFurnace stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GargFurnace in short term but the buy signal is initial and weak.

GargFurnace Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GargFurnace in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GargFurnace is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.39 and GargFurnace 530615 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GargFurnace 530615 stock. Volume based technical analysis of GargFurnace 530615 stock is negative.

GargFurnace Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Garg Furnace 530615

DMA (daily moving average) of Garg Furnace 530615

DMA period DMA value
5 day DMA 113.15
12 day DMA 114.42
20 day DMA 114.48
35 day DMA 115.03
50 day DMA 117.9
100 day DMA 130.94
150 day DMA 133.07
200 day DMA 138.66

EMA (exponential moving average) of Garg Furnace 530615

EMA period EMA current EMA prev EMA prev2
5 day EMA113.65114.25113.38
12 day EMA114.14114.45114.17
20 day EMA114.84115.09114.99
35 day EMA117.13117.41117.49
50 day EMA119.33119.61119.76

SMA (simple moving average) of Garg Furnace 530615

SMA period SMA current SMA prev SMA prev2
5 day SMA113.15113.94113.92
12 day SMA114.42114.22114.16
20 day SMA114.48114.79114.88
35 day SMA115.03115.11115.18
50 day SMA117.9118.44118.92
100 day SMA130.94131.45131.94
150 day SMA133.07133.2133.31
200 day SMA138.66138.94139.22

Fundamentals, profit and EPS of Garg Furnace 530615

EPS is 15.11 and PE is: 7.44

Last quarter profit: (March 2026 quarter) 2.62 crores (-20.12%)

Debt: 17.52 in crores

Market capitalization: 79.46

EPS is 18.47 and PE is: 6.09

Last quarter profit: (December 2025 quarter) 3.68 crores (79.51%)

Debt: 1.35 in crores

Market capitalization: 85.59

Videos related to: GargFurnace 530615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GargFurnace 530615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top