GargFurnace 530615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garg Furnace 530615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530615
- 530615 Experts view
- Tomorrow's Movement 530615
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530615 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GargFurnace
Strong intraday Stock price targets for GargFurnace are 109.65 and 113.6
| Intraday Target 1 | 108.72 |
| Intraday Target 2 | 110.58 |
| Intraday Target 3 | 112.66666666667 |
| Intraday Target 4 | 114.53 |
| Intraday Target 5 | 116.62 |
Daily price and volume Garg Furnace
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 112.45 (-3.06%) | 114.75 | 110.80 - 114.75 | 2.2148 times | Thu 23 July 2026 | 116.00 (3.16%) | 114.85 | 114.80 - 116.50 | 0.2091 times | Wed 22 July 2026 | 112.45 (0.18%) | 115.90 | 111.40 - 115.90 | 0.3549 times | Tue 21 July 2026 | 112.25 (-0.31%) | 111.00 | 111.00 - 114.50 | 0.1007 times | Mon 20 July 2026 | 112.60 (-3.26%) | 116.00 | 110.20 - 116.00 | 1.3659 times | Fri 17 July 2026 | 116.40 (0.43%) | 118.80 | 112.50 - 118.80 | 0.4849 times | Thu 16 July 2026 | 115.90 (0.43%) | 117.00 | 115.10 - 117.95 | 0.2897 times | Wed 15 July 2026 | 115.40 (-0.35%) | 116.00 | 115.00 - 119.85 | 1.3501 times | Tue 14 July 2026 | 115.80 (0.7%) | 117.00 | 115.00 - 119.95 | 2.843 times | Mon 13 July 2026 | 115.00 (1.01%) | 114.95 | 113.25 - 115.05 | 0.787 times | Fri 10 July 2026 | 113.85 (-0.96%) | 116.00 | 112.00 - 116.90 | 4.0209 times |
Weekly price and charts GargFurnace
Strong weekly Stock price targets for GargFurnace 530615 are 108.18 and 114.48
| Weekly Target 1 | 106.75 |
| Weekly Target 2 | 109.6 |
| Weekly Target 3 | 113.05 |
| Weekly Target 4 | 115.9 |
| Weekly Target 5 | 119.35 |
Weekly price and volumes for Garg Furnace
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 112.45 (-3.39%) | 116.00 | 110.20 - 116.50 | 0.4016 times | Fri 17 July 2026 | 116.40 (2.24%) | 114.95 | 112.50 - 119.95 | 0.5444 times | Fri 10 July 2026 | 113.85 (-0.61%) | 114.00 | 108.65 - 116.90 | 0.7369 times | Fri 03 July 2026 | 114.55 (-1.84%) | 111.50 | 110.55 - 119.60 | 0.7768 times | Thu 25 June 2026 | 116.70 (1.52%) | 115.90 | 114.50 - 119.55 | 0.2281 times | Fri 19 June 2026 | 114.95 (-3%) | 119.65 | 110.25 - 124.75 | 1.9166 times | Fri 12 June 2026 | 118.50 (1.07%) | 114.95 | 110.90 - 119.45 | 0.9533 times | Fri 05 June 2026 | 117.25 (2.81%) | 118.90 | 110.55 - 124.00 | 1.4147 times | Fri 29 May 2026 | 114.05 (-8.91%) | 131.95 | 108.80 - 131.95 | 1.7355 times | Fri 22 May 2026 | 125.20 (-5.37%) | 132.00 | 122.00 - 140.50 | 1.2922 times | Fri 15 May 2026 | 132.30 (-7.68%) | 146.00 | 132.00 - 146.00 | 0.4409 times |
Monthly price and charts GargFurnace
Strong monthly Stock price targets for GargFurnace 530615 are 104.9 and 116.2
| Monthly Target 1 | 102.38 |
| Monthly Target 2 | 107.42 |
| Monthly Target 3 | 113.68333333333 |
| Monthly Target 4 | 118.72 |
| Monthly Target 5 | 124.98 |
Monthly price and volumes Garg Furnace
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 112.45 (-0.35%) | 115.90 | 108.65 - 119.95 | 0.5447 times | Tue 30 June 2026 | 112.85 (-1.05%) | 118.90 | 110.25 - 124.75 | 1.3415 times | Fri 29 May 2026 | 114.05 (-22.31%) | 146.10 | 108.80 - 170.00 | 1.0563 times | Thu 30 April 2026 | 146.80 (20.03%) | 129.00 | 125.30 - 157.00 | 0.7441 times | Mon 30 March 2026 | 122.30 (-23.08%) | 145.00 | 115.00 - 160.00 | 1.6437 times | Fri 27 February 2026 | 159.00 (23.16%) | 130.90 | 127.10 - 174.90 | 1.1807 times | Fri 30 January 2026 | 129.10 (-2.57%) | 132.50 | 120.10 - 149.50 | 1.2917 times | Wed 31 December 2025 | 132.50 (-6.76%) | 149.95 | 125.40 - 149.95 | 0.8043 times | Fri 28 November 2025 | 142.10 (-9.58%) | 164.00 | 140.00 - 168.65 | 1.0157 times | Fri 31 October 2025 | 157.15 (-2.66%) | 156.80 | 156.00 - 174.95 | 0.3774 times | Tue 30 September 2025 | 161.45 (-10.53%) | 181.00 | 155.20 - 192.90 | 0.7801 times |
Yearly price and charts GargFurnace
Strong yearly Stock price targets for GargFurnace 530615 are 77.43 and 143.68
| Yearly Target 1 | 65.75 |
| Yearly Target 2 | 89.1 |
| Yearly Target 3 | 132 |
| Yearly Target 4 | 155.35 |
| Yearly Target 5 | 198.25 |
Yearly price and volumes Garg Furnace
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 112.45 (-15.13%) | 132.50 | 108.65 - 174.90 | 0.7408 times | Wed 31 December 2025 | 132.50 (-50.97%) | 273.00 | 125.40 - 295.80 | 1.4525 times | Tue 31 December 2024 | 270.25 (3.11%) | 267.30 | 247.20 - 441.20 | 3.5219 times | Fri 29 December 2023 | 262.10 (265.81%) | 72.00 | 37.00 - 262.10 | 2.0595 times | Fri 30 December 2022 | 71.65 (308.26%) | 17.90 | 17.30 - 83.65 | 0.8403 times | Fri 31 December 2021 | 17.55 (93.07%) | 9.54 | 8.65 - 38.95 | 0.324 times | Thu 31 December 2020 | 9.09 (-27.22%) | 12.49 | 8.64 - 16.00 | 0.0473 times | Tue 15 October 2019 | 12.49 (4.08%) | 12.60 | 11.90 - 14.00 | 0.0131 times | Fri 16 November 2018 | 12.00 (0%) | 12.00 | 12.00 - 12.00 | 0.0005 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GargFurnace
Tomorrow's movement Prediction of Garg Furnace 530615 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 114.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Garg Furnace 530615 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Garg Furnace 530615 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Garg Furnace 530615 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 114.45
Munafa value: 10 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 115 and price is deviating by 2 points
Upper Bollinger band is at 119 and lower is at 111, while middle bands are at 113 and 117
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GargFurnace (530615) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GargFurnace stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GargFurnace in short term but the buy signal is initial and weak.
GargFurnace Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GargFurnace in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GargFurnace is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.39 and GargFurnace 530615 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GargFurnace 530615 stock. Volume based technical analysis of GargFurnace 530615 stock is negative.
GargFurnace Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garg Furnace 530615
DMA (daily moving average) of Garg Furnace 530615
| DMA period | DMA value |
| 5 day DMA | 113.15 |
| 12 day DMA | 114.42 |
| 20 day DMA | 114.48 |
| 35 day DMA | 115.03 |
| 50 day DMA | 117.9 |
| 100 day DMA | 130.94 |
| 150 day DMA | 133.07 |
| 200 day DMA | 138.66 |
EMA (exponential moving average) of Garg Furnace 530615
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.65 | 114.25 | 113.38 |
| 12 day EMA | 114.14 | 114.45 | 114.17 |
| 20 day EMA | 114.84 | 115.09 | 114.99 |
| 35 day EMA | 117.13 | 117.41 | 117.49 |
| 50 day EMA | 119.33 | 119.61 | 119.76 |
SMA (simple moving average) of Garg Furnace 530615
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.15 | 113.94 | 113.92 |
| 12 day SMA | 114.42 | 114.22 | 114.16 |
| 20 day SMA | 114.48 | 114.79 | 114.88 |
| 35 day SMA | 115.03 | 115.11 | 115.18 |
| 50 day SMA | 117.9 | 118.44 | 118.92 |
| 100 day SMA | 130.94 | 131.45 | 131.94 |
| 150 day SMA | 133.07 | 133.2 | 133.31 |
| 200 day SMA | 138.66 | 138.94 | 139.22 |
Fundamentals, profit and EPS of Garg Furnace 530615
EPS is 15.11 and PE is: 7.44
Last quarter profit: (March 2026 quarter) 2.62 crores (-20.12%)
Debt: 17.52 in crores
Market capitalization: 79.46
EPS is 18.47 and PE is: 6.09
Last quarter profit: (December 2025 quarter) 3.68 crores (79.51%)
Debt: 1.35 in crores
Market capitalization: 85.59
Videos related to: GargFurnace 530615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


