ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GargFurnace 530615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garg Furnace 530615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GargFurnace

Strong intraday Stock price targets for GargFurnace are 111.58 and 115.28

Intraday Target 1110.58
Intraday Target 2112.57
Intraday Target 3114.28333333333
Intraday Target 4116.27
Intraday Target 5117.98

Daily price and volume Garg Furnace

Date Closing Open Range Volume
Fri 03 July 2026 114.55 (-0.39%) 115.00 112.30 - 116.00 2.371 times
Thu 02 July 2026 115.00 (0%) 116.00 112.60 - 116.00 0.3467 times
Wed 01 July 2026 115.00 (1.91%) 115.90 112.85 - 115.90 0.264 times
Tue 30 June 2026 112.85 (-3.59%) 119.00 110.55 - 119.00 1.7304 times
Mon 29 June 2026 117.05 (0.3%) 111.50 111.50 - 119.60 2.2957 times
Thu 25 June 2026 116.70 (-1.6%) 119.00 114.70 - 119.00 0.5006 times
Wed 24 June 2026 118.60 (0.68%) 119.55 116.80 - 119.55 0.6115 times
Tue 23 June 2026 117.80 (0.9%) 118.90 114.50 - 118.90 0.1866 times
Mon 22 June 2026 116.75 (1.57%) 115.90 114.95 - 116.95 0.7592 times
Fri 19 June 2026 114.95 (1.46%) 114.15 112.50 - 117.95 0.9344 times
Thu 18 June 2026 113.30 (-0.13%) 114.95 112.10 - 116.00 1.2495 times

 Daily chart GargFurnace

Weekly price and charts GargFurnace

Strong weekly Stock price targets for GargFurnace 530615 are 112.55 and 121.6

Weekly Target 1105.85
Weekly Target 2110.2
Weekly Target 3114.9
Weekly Target 4119.25
Weekly Target 5123.95

Weekly price and volumes for Garg Furnace

Date Closing Open Range Volume
Fri 03 July 2026 114.55 (-1.84%) 111.50 110.55 - 119.60 0.8327 times
Thu 25 June 2026 116.70 (1.52%) 115.90 114.50 - 119.55 0.2445 times
Fri 19 June 2026 114.95 (-3%) 119.65 110.25 - 124.75 2.0546 times
Fri 12 June 2026 118.50 (1.07%) 114.95 110.90 - 119.45 1.0219 times
Fri 05 June 2026 117.25 (2.81%) 118.90 110.55 - 124.00 1.5167 times
Fri 29 May 2026 114.05 (-8.91%) 131.95 108.80 - 131.95 1.8605 times
Fri 22 May 2026 125.20 (-5.37%) 132.00 122.00 - 140.50 1.3852 times
Fri 15 May 2026 132.30 (-7.68%) 146.00 132.00 - 146.00 0.4727 times
Fri 08 May 2026 143.30 (-2.38%) 146.10 139.10 - 170.00 0.4677 times
Thu 30 April 2026 146.80 (-1.77%) 149.80 141.30 - 151.00 0.1434 times
Fri 24 April 2026 149.45 (-0.99%) 150.90 144.20 - 154.90 1.0729 times

 weekly chart GargFurnace

Monthly price and charts GargFurnace

Strong monthly Stock price targets for GargFurnace 530615 are 111.58 and 115.28

Monthly Target 1110.58
Monthly Target 2112.57
Monthly Target 3114.28333333333
Monthly Target 4116.27
Monthly Target 5117.98

Monthly price and volumes Garg Furnace

Date Closing Open Range Volume
Fri 03 July 2026 114.55 (1.51%) 115.90 112.30 - 116.00 0.0937 times
Tue 30 June 2026 112.85 (-1.05%) 118.90 110.25 - 124.75 1.4055 times
Fri 29 May 2026 114.05 (-22.31%) 146.10 108.80 - 170.00 1.1067 times
Thu 30 April 2026 146.80 (20.03%) 129.00 125.30 - 157.00 0.7796 times
Mon 30 March 2026 122.30 (-23.08%) 145.00 115.00 - 160.00 1.7221 times
Fri 27 February 2026 159.00 (23.16%) 130.90 127.10 - 174.90 1.237 times
Fri 30 January 2026 129.10 (-2.57%) 132.50 120.10 - 149.50 1.3534 times
Wed 31 December 2025 132.50 (-6.76%) 149.95 125.40 - 149.95 0.8426 times
Fri 28 November 2025 142.10 (-9.58%) 164.00 140.00 - 168.65 1.0641 times
Fri 31 October 2025 157.15 (-2.66%) 156.80 156.00 - 174.95 0.3953 times
Tue 30 September 2025 161.45 (-10.53%) 181.00 155.20 - 192.90 0.8173 times

 monthly chart GargFurnace

Yearly price and charts GargFurnace

Strong yearly Stock price targets for GargFurnace 530615 are 78.63 and 144.73

Yearly Target 166.65
Yearly Target 290.6
Yearly Target 3132.75
Yearly Target 4156.7
Yearly Target 5198.85

Yearly price and volumes Garg Furnace

Date Closing Open Range Volume
Fri 03 July 2026 114.55 (-13.55%) 132.50 108.80 - 174.90 0.701 times
Wed 31 December 2025 132.50 (-50.97%) 273.00 125.40 - 295.80 1.4595 times
Tue 31 December 2024 270.25 (3.11%) 267.30 247.20 - 441.20 3.5389 times
Fri 29 December 2023 262.10 (265.81%) 72.00 37.00 - 262.10 2.0694 times
Fri 30 December 2022 71.65 (308.26%) 17.90 17.30 - 83.65 0.8444 times
Fri 31 December 2021 17.55 (93.07%) 9.54 8.65 - 38.95 0.3255 times
Thu 31 December 2020 9.09 (-27.22%) 12.49 8.64 - 16.00 0.0475 times
Tue 15 October 2019 12.49 (4.08%) 12.60 11.90 - 14.00 0.0132 times
Fri 16 November 2018 12.00 (0%) 12.00 12.00 - 12.00 0.0005 times
Sat 04 July 2026 (0%) - 0 times

Indicator Analysis of GargFurnace

Tomorrow's movement Prediction of Garg Furnace 530615 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 115.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Garg Furnace 530615 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Garg Furnace 530615 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Garg Furnace 530615 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Garg Furnace 530615 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 115.6

Munafa value: 24 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 116 and price is deviating by 3 points

Upper Bollinger band is at 121 and lower is at 112, while middle bands are at 114 and 119

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GargFurnace (530615) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GargFurnace stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GargFurnace in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GargFurnace Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GargFurnace in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GargFurnace is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.48 and GargFurnace 530615 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GargFurnace 530615 stock. Volume based technical analysis of GargFurnace 530615 stock is negative.

GargFurnace Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Garg Furnace 530615

DMA (daily moving average) of Garg Furnace 530615

DMA period DMA value
5 day DMA 114.89
12 day DMA 115.5
20 day DMA 115.81
35 day DMA 118.87
50 day DMA 126.69
100 day DMA 135.74
150 day DMA 135.53
200 day DMA 142.94

EMA (exponential moving average) of Garg Furnace 530615

EMA period EMA current EMA prev EMA prev2
5 day EMA115.02115.26115.39
12 day EMA115.65115.85116.01
20 day EMA116.98117.24117.48
35 day EMA122.17122.62123.07
50 day EMA127.3127.82128.34

SMA (simple moving average) of Garg Furnace 530615

SMA period SMA current SMA prev SMA prev2
5 day SMA114.89115.32116.04
12 day SMA115.5115.34115.75
20 day SMA115.81115.65115.67
35 day SMA118.87119.48120.18
50 day SMA126.69127.41128.1
100 day SMA135.74135.91136.08
150 day SMA135.53135.8136.08
200 day SMA142.94143.26143.6

Fundamentals, profit and EPS of Garg Furnace 530615

EPS is 15.11 and PE is: 7.58

Last quarter profit: (March 2026 quarter) 2.62 crores (-20.12%)

Debt: 17.52 in crores

Market capitalization: 79.46

EPS is 18.47 and PE is: 6.2

Last quarter profit: (December 2025 quarter) 3.68 crores (79.51%)

Debt: 1.35 in crores

Market capitalization: 85.59

Videos related to: GargFurnace 530615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GargFurnace 530615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top