ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GargFurnace 530615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garg Furnace 530615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GargFurnace

Strong intraday Stock price targets for GargFurnace are 123.63 and 130.63

Intraday Target 1122.28
Intraday Target 2124.97
Intraday Target 3129.28333333333
Intraday Target 4131.97
Intraday Target 5136.28

Daily price and volume Garg Furnace

Date Closing Open Range Volume
Thu 21 May 2026 127.65 (-1.16%) 129.15 126.60 - 133.60 0.8355 times
Wed 20 May 2026 129.15 (-3.22%) 132.10 128.50 - 135.70 1.2969 times
Tue 19 May 2026 133.45 (2.46%) 133.25 132.00 - 137.10 1.0465 times
Mon 18 May 2026 130.25 (-1.55%) 132.00 129.80 - 140.50 2.4248 times
Fri 15 May 2026 132.30 (-2.68%) 141.80 132.00 - 141.80 0.4415 times
Thu 14 May 2026 135.95 (-0.15%) 142.95 134.00 - 142.95 1.3222 times
Wed 13 May 2026 136.15 (-2.3%) 135.20 135.00 - 139.90 1.314 times
Tue 12 May 2026 139.35 (-0.54%) 144.90 132.20 - 144.90 0.5486 times
Mon 11 May 2026 140.10 (-2.23%) 146.00 138.40 - 146.00 0.1577 times
Fri 08 May 2026 143.30 (2.28%) 145.00 141.20 - 145.00 0.6124 times
Thu 07 May 2026 140.10 (-2.16%) 146.00 139.10 - 147.00 0.9418 times

 Daily chart GargFurnace

Weekly price and charts GargFurnace

Strong weekly Stock price targets for GargFurnace 530615 are 120.18 and 134.08

Weekly Target 1117.68
Weekly Target 2122.67
Weekly Target 3131.58333333333
Weekly Target 4136.57
Weekly Target 5145.48

Weekly price and volumes for Garg Furnace

Date Closing Open Range Volume
Thu 21 May 2026 127.65 (-3.51%) 132.00 126.60 - 140.50 0.7122 times
Fri 15 May 2026 132.30 (-7.68%) 146.00 132.00 - 146.00 0.4809 times
Fri 08 May 2026 143.30 (-2.38%) 146.10 139.10 - 170.00 0.4759 times
Thu 30 April 2026 146.80 (-1.77%) 149.80 141.30 - 151.00 0.1459 times
Fri 24 April 2026 149.45 (-0.99%) 150.90 144.20 - 154.90 1.0916 times
Fri 17 April 2026 150.95 (7.74%) 141.00 133.15 - 157.00 0.4163 times
Fri 10 April 2026 140.10 (4.16%) 136.95 136.05 - 148.35 0.7981 times
Thu 02 April 2026 134.50 (7%) 128.25 115.00 - 136.80 0.7594 times
Fri 27 March 2026 125.70 (-8.85%) 143.00 122.60 - 143.00 3.5804 times
Fri 20 March 2026 137.90 (-3.3%) 138.00 135.65 - 147.70 1.5392 times
Fri 13 March 2026 142.60 (-6.64%) 153.80 140.05 - 154.75 0.6991 times

 weekly chart GargFurnace

Monthly price and charts GargFurnace

Strong monthly Stock price targets for GargFurnace 530615 are 105.43 and 148.83

Monthly Target 198.02
Monthly Target 2112.83
Monthly Target 3141.41666666667
Monthly Target 4156.23
Monthly Target 5184.82

Monthly price and volumes Garg Furnace

Date Closing Open Range Volume
Thu 21 May 2026 127.65 (-13.04%) 146.10 126.60 - 170.00 0.4484 times
Thu 30 April 2026 146.80 (20.03%) 129.00 125.30 - 157.00 0.806 times
Mon 30 March 2026 122.30 (-23.08%) 145.00 115.00 - 160.00 1.7805 times
Fri 27 February 2026 159.00 (23.16%) 130.90 127.10 - 174.90 1.279 times
Fri 30 January 2026 129.10 (-2.57%) 132.50 120.10 - 149.50 1.3992 times
Wed 31 December 2025 132.50 (-6.76%) 149.95 125.40 - 149.95 0.8712 times
Fri 28 November 2025 142.10 (-9.58%) 164.00 140.00 - 168.65 1.1002 times
Fri 31 October 2025 157.15 (-2.66%) 156.80 156.00 - 174.95 0.4088 times
Tue 30 September 2025 161.45 (-10.53%) 181.00 155.20 - 192.90 0.845 times
Fri 29 August 2025 180.45 (-20.15%) 226.00 171.05 - 233.00 1.0617 times
Thu 31 July 2025 226.00 (38.95%) 165.00 159.20 - 265.80 2.3391 times

 monthly chart GargFurnace

Yearly price and charts GargFurnace

Strong yearly Stock price targets for GargFurnace 530615 are 91.38 and 151.28

Yearly Target 179.28
Yearly Target 2103.47
Yearly Target 3139.18333333333
Yearly Target 4163.37
Yearly Target 5199.08

Yearly price and volumes Garg Furnace

Date Closing Open Range Volume
Thu 21 May 2026 127.65 (-3.66%) 132.50 115.00 - 174.90 0.5145 times
Wed 31 December 2025 132.50 (-50.97%) 273.00 125.40 - 295.80 1.4923 times
Tue 31 December 2024 270.25 (3.11%) 267.30 247.20 - 441.20 3.6184 times
Fri 29 December 2023 262.10 (265.81%) 72.00 37.00 - 262.10 2.1159 times
Fri 30 December 2022 71.65 (308.26%) 17.90 17.30 - 83.65 0.8634 times
Fri 31 December 2021 17.55 (93.07%) 9.54 8.65 - 38.95 0.3328 times
Thu 31 December 2020 9.09 (-27.22%) 12.49 8.64 - 16.00 0.0486 times
Tue 15 October 2019 12.49 (4.08%) 12.60 11.90 - 14.00 0.0135 times
Fri 16 November 2018 12.00 (0%) 12.00 12.00 - 12.00 0.0006 times
Fri 22 May 2026 (0%) - 0 times

Indicator Analysis of GargFurnace

Tomorrow's movement Prediction of Garg Furnace 530615 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 134.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Garg Furnace 530615 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 141 and price is deviating by 8 points

Upper Bollinger band is at 155 and lower is at 127, while middle bands are at 134 and 148

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GargFurnace (530615) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GargFurnace stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GargFurnace in short term and the sell signal is strong.

GargFurnace Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GargFurnace in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GargFurnace is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.3 and GargFurnace 530615 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GargFurnace 530615 stock. Volume based technical analysis of GargFurnace 530615 stock is negative.

GargFurnace Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Garg Furnace 530615

DMA (daily moving average) of Garg Furnace 530615

DMA period DMA value
5 day DMA 130.56
12 day DMA 135.91
20 day DMA 140.53
35 day DMA 140.96
50 day DMA 140.73
100 day DMA 140.49
150 day DMA 144.04
200 day DMA 153.97

EMA (exponential moving average) of Garg Furnace 530615

EMA period EMA current EMA prev EMA prev2
5 day EMA130.82132.4134.02
12 day EMA134.98136.31137.61
20 day EMA137.72138.78139.79
35 day EMA139.74140.45141.11
50 day EMA140.87141.41141.91

SMA (simple moving average) of Garg Furnace 530615

SMA period SMA current SMA prev SMA prev2
5 day SMA130.56132.22133.62
12 day SMA135.91137.18138.62
20 day SMA140.53141.76142.84
35 day SMA140.96140.91140.97
50 day SMA140.73141.17141.59
100 day SMA140.49140.52140.55
150 day SMA144.04144.29144.52
200 day SMA153.97154.53155.05

Fundamentals, profit and EPS of Garg Furnace 530615

EPS is 18.47 and PE is: 6.91

Last quarter profit: (December 2025 quarter) 3.68 crores (79.51%)

Debt: 1.35 in crores

Market capitalization: 85.59

EPS is 17.16 and PE is: 7.44

Last quarter profit: (September 2025 quarter) 2.74 crores (270.27%)

Debt: 1.35 in crores

Market capitalization: 91.91

Videos related to: GargFurnace 530615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GargFurnace 530615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top