GargFurnace 530615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garg Furnace 530615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530615
- 530615 Experts view
- Tomorrow's Movement 530615
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530615 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GargFurnace
Strong intraday Stock price targets for GargFurnace are 129.45 and 135.25
| Intraday Target 1 | 127.77 |
| Intraday Target 2 | 131.13 |
| Intraday Target 3 | 133.56666666667 |
| Intraday Target 4 | 136.93 |
| Intraday Target 5 | 139.37 |
Daily price and volume Garg Furnace
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 134.50 (-0.48%) | 136.00 | 130.20 - 136.00 | 0.4357 times | Wed 01 April 2026 | 135.15 (10.51%) | 129.00 | 125.30 - 136.80 | 0.5601 times | Mon 30 March 2026 | 122.30 (-2.7%) | 128.25 | 115.00 - 128.25 | 0.3835 times | Fri 27 March 2026 | 125.70 (-4.16%) | 136.60 | 122.60 - 136.60 | 1.1935 times | Wed 25 March 2026 | 131.15 (0.88%) | 137.00 | 130.00 - 137.00 | 3.2189 times | Tue 24 March 2026 | 130.00 (-0.08%) | 137.00 | 127.00 - 137.00 | 1.5957 times | Mon 23 March 2026 | 130.10 (-5.66%) | 143.00 | 128.05 - 143.00 | 0.495 times | Fri 20 March 2026 | 137.90 (-1.11%) | 136.30 | 136.25 - 143.35 | 1.9871 times | Thu 19 March 2026 | 139.45 (-5.3%) | 147.00 | 136.50 - 147.00 | 0.1052 times | Wed 18 March 2026 | 147.25 (2.19%) | 147.70 | 144.00 - 147.70 | 0.0251 times | Tue 17 March 2026 | 144.10 (4.31%) | 138.15 | 135.65 - 144.45 | 0.4565 times |
Weekly price and charts GargFurnace
Strong weekly Stock price targets for GargFurnace 530615 are 124.75 and 146.55
| Weekly Target 1 | 106.97 |
| Weekly Target 2 | 120.73 |
| Weekly Target 3 | 128.76666666667 |
| Weekly Target 4 | 142.53 |
| Weekly Target 5 | 150.57 |
Weekly price and volumes for Garg Furnace
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 134.50 (7%) | 128.25 | 115.00 - 136.80 | 0.5851 times | Fri 27 March 2026 | 125.70 (-8.85%) | 143.00 | 122.60 - 143.00 | 2.7584 times | Fri 20 March 2026 | 137.90 (-3.3%) | 138.00 | 135.65 - 147.70 | 1.1858 times | Fri 13 March 2026 | 142.60 (-6.64%) | 153.80 | 140.05 - 154.75 | 0.5386 times | Thu 05 March 2026 | 152.75 (-3.93%) | 145.00 | 143.00 - 160.00 | 0.4605 times | Fri 27 February 2026 | 159.00 (-3.05%) | 162.30 | 152.10 - 167.40 | 0.4681 times | Fri 20 February 2026 | 164.00 (15.7%) | 145.05 | 145.05 - 174.90 | 1.0718 times | Fri 13 February 2026 | 141.75 (4.15%) | 140.50 | 136.85 - 160.50 | 0.6099 times | Fri 06 February 2026 | 136.10 (5.42%) | 130.90 | 127.10 - 146.05 | 1.5179 times | Fri 30 January 2026 | 129.10 (2.18%) | 126.35 | 120.10 - 132.90 | 0.8039 times | Fri 23 January 2026 | 126.35 (-10.55%) | 137.30 | 125.55 - 140.90 | 0.5182 times |
Monthly price and charts GargFurnace
Strong monthly Stock price targets for GargFurnace 530615 are 129.9 and 141.4
| Monthly Target 1 | 120.7 |
| Monthly Target 2 | 127.6 |
| Monthly Target 3 | 132.2 |
| Monthly Target 4 | 139.1 |
| Monthly Target 5 | 143.7 |
Monthly price and volumes Garg Furnace
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 134.50 (9.98%) | 129.00 | 125.30 - 136.80 | 0.1311 times | Mon 30 March 2026 | 122.30 (-23.08%) | 145.00 | 115.00 - 160.00 | 1.5852 times | Fri 27 February 2026 | 159.00 (23.16%) | 130.90 | 127.10 - 174.90 | 1.1387 times | Fri 30 January 2026 | 129.10 (-2.57%) | 132.50 | 120.10 - 149.50 | 1.2458 times | Wed 31 December 2025 | 132.50 (-6.76%) | 149.95 | 125.40 - 149.95 | 0.7756 times | Fri 28 November 2025 | 142.10 (-9.58%) | 164.00 | 140.00 - 168.65 | 0.9795 times | Fri 31 October 2025 | 157.15 (-2.66%) | 156.80 | 156.00 - 174.95 | 0.3639 times | Tue 30 September 2025 | 161.45 (-10.53%) | 181.00 | 155.20 - 192.90 | 0.7523 times | Fri 29 August 2025 | 180.45 (-20.15%) | 226.00 | 171.05 - 233.00 | 0.9453 times | Thu 31 July 2025 | 226.00 (38.95%) | 165.00 | 159.20 - 265.80 | 2.0825 times | Mon 30 June 2025 | 162.65 (-7.37%) | 188.00 | 160.25 - 193.50 | 1.0139 times |
Yearly price and charts GargFurnace
Strong yearly Stock price targets for GargFurnace 530615 are 124.75 and 184.65
| Yearly Target 1 | 81.57 |
| Yearly Target 2 | 108.03 |
| Yearly Target 3 | 141.46666666667 |
| Yearly Target 4 | 167.93 |
| Yearly Target 5 | 201.37 |
Yearly price and volumes Garg Furnace
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 134.50 (1.51%) | 132.50 | 115.00 - 174.90 | 0.4194 times | Wed 31 December 2025 | 132.50 (-50.97%) | 273.00 | 125.40 - 295.80 | 1.5091 times | Tue 31 December 2024 | 270.25 (3.11%) | 267.30 | 247.20 - 441.20 | 3.6589 times | Fri 29 December 2023 | 262.10 (265.81%) | 72.00 | 37.00 - 262.10 | 2.1396 times | Fri 30 December 2022 | 71.65 (308.26%) | 17.90 | 17.30 - 83.65 | 0.873 times | Fri 31 December 2021 | 17.55 (93.07%) | 9.54 | 8.65 - 38.95 | 0.3366 times | Thu 31 December 2020 | 9.09 (-27.22%) | 12.49 | 8.64 - 16.00 | 0.0491 times | Tue 15 October 2019 | 12.49 (4.08%) | 12.60 | 11.90 - 14.00 | 0.0137 times | Fri 16 November 2018 | 12.00 (0%) | 12.00 | 12.00 - 12.00 | 0.0006 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GargFurnace
Tomorrow's movement Prediction of Garg Furnace 530615 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 134.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Garg Furnace 530615 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Garg Furnace 530615 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Garg Furnace 530615 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 134.35
Munafa value: 40 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 140 and price is deviating by 9 points
Upper Bollinger band is at 157 and lower is at 123, while middle bands are at 132 and 149
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GargFurnace (530615) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GargFurnace stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GargFurnace in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GargFurnace Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for GargFurnace in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GargFurnace is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.76 and GargFurnace 530615 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GargFurnace 530615 stock. Volume based technical analysis of GargFurnace 530615 stock is negative.
GargFurnace Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garg Furnace 530615
DMA (daily moving average) of Garg Furnace 530615
| DMA period | DMA value |
| 5 day DMA | 129.76 |
| 12 day DMA | 134.65 |
| 20 day DMA | 139.71 |
| 35 day DMA | 146.14 |
| 50 day DMA | 141.6 |
| 100 day DMA | 141.42 |
| 150 day DMA | 151.26 |
| 200 day DMA | 160.93 |
EMA (exponential moving average) of Garg Furnace 530615
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.81 | 130.47 | 128.13 |
| 12 day EMA | 134.67 | 134.7 | 134.62 |
| 20 day EMA | 137.85 | 138.2 | 138.52 |
| 35 day EMA | 138.81 | 139.06 | 139.29 |
| 50 day EMA | 140.03 | 140.26 | 140.47 |
SMA (simple moving average) of Garg Furnace 530615
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.76 | 128.86 | 127.85 |
| 12 day SMA | 134.65 | 135.32 | 135.84 |
| 20 day SMA | 139.71 | 140.94 | 142.18 |
| 35 day SMA | 146.14 | 146.19 | 146.24 |
| 50 day SMA | 141.6 | 141.73 | 141.8 |
| 100 day SMA | 141.42 | 141.66 | 141.9 |
| 150 day SMA | 151.26 | 151.51 | 151.8 |
| 200 day SMA | 160.93 | 161.18 | 161.42 |
Fundamentals, profit and EPS of Garg Furnace 530615
EPS is 18.47 and PE is: 7.28
Last quarter profit: (December 2025 quarter) 3.68 crores (79.51%)
Debt: 1.35 in crores
Market capitalization: 85.59
EPS is 17.16 and PE is: 7.84
Last quarter profit: (September 2025 quarter) 2.74 crores (270.27%)
Debt: 1.35 in crores
Market capitalization: 91.91
Videos related to: GargFurnace 530615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


