Munafa Stock Market Course + Intraday & FNO calls 
GargFurnace 530615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garg Furnace 530615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530615
- 530615 Experts view
- Tomorrow's Movement 530615
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530615 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GargFurnace
Strong intraday Stock price targets for GargFurnace are 125.23 and 132.43
| Intraday Target 1 | 123.92 |
| Intraday Target 2 | 126.53 |
| Intraday Target 3 | 131.11666666667 |
| Intraday Target 4 | 133.73 |
| Intraday Target 5 | 138.32 |
Daily price and volume Garg Furnace
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 129.15 (-3.22%) | 132.10 | 128.50 - 135.70 | 1.2832 times | Tue 19 May 2026 | 133.45 (2.46%) | 133.25 | 132.00 - 137.10 | 1.0355 times | Mon 18 May 2026 | 130.25 (-1.55%) | 132.00 | 129.80 - 140.50 | 2.3993 times | Fri 15 May 2026 | 132.30 (-2.68%) | 141.80 | 132.00 - 141.80 | 0.4369 times | Thu 14 May 2026 | 135.95 (-0.15%) | 142.95 | 134.00 - 142.95 | 1.3083 times | Wed 13 May 2026 | 136.15 (-2.3%) | 135.20 | 135.00 - 139.90 | 1.3002 times | Tue 12 May 2026 | 139.35 (-0.54%) | 144.90 | 132.20 - 144.90 | 0.5428 times | Mon 11 May 2026 | 140.10 (-2.23%) | 146.00 | 138.40 - 146.00 | 0.156 times | Fri 08 May 2026 | 143.30 (2.28%) | 145.00 | 141.20 - 145.00 | 0.606 times | Thu 07 May 2026 | 140.10 (-2.16%) | 146.00 | 139.10 - 147.00 | 0.9319 times | Wed 06 May 2026 | 143.20 (0.21%) | 147.00 | 142.55 - 147.00 | 0.3136 times |
Weekly price and charts GargFurnace
Strong weekly Stock price targets for GargFurnace 530615 are 122.83 and 134.83
| Weekly Target 1 | 120.72 |
| Weekly Target 2 | 124.93 |
| Weekly Target 3 | 132.71666666667 |
| Weekly Target 4 | 136.93 |
| Weekly Target 5 | 144.72 |
Weekly price and volumes for Garg Furnace
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 129.15 (-2.38%) | 132.00 | 128.50 - 140.50 | 0.6125 times | Fri 15 May 2026 | 132.30 (-7.68%) | 146.00 | 132.00 - 146.00 | 0.4861 times | Fri 08 May 2026 | 143.30 (-2.38%) | 146.10 | 139.10 - 170.00 | 0.481 times | Thu 30 April 2026 | 146.80 (-1.77%) | 149.80 | 141.30 - 151.00 | 0.1474 times | Fri 24 April 2026 | 149.45 (-0.99%) | 150.90 | 144.20 - 154.90 | 1.1033 times | Fri 17 April 2026 | 150.95 (7.74%) | 141.00 | 133.15 - 157.00 | 0.4207 times | Fri 10 April 2026 | 140.10 (4.16%) | 136.95 | 136.05 - 148.35 | 0.8067 times | Thu 02 April 2026 | 134.50 (7%) | 128.25 | 115.00 - 136.80 | 0.7676 times | Fri 27 March 2026 | 125.70 (-8.85%) | 143.00 | 122.60 - 143.00 | 3.6189 times | Fri 20 March 2026 | 137.90 (-3.3%) | 138.00 | 135.65 - 147.70 | 1.5557 times | Fri 13 March 2026 | 142.60 (-6.64%) | 153.80 | 140.05 - 154.75 | 0.7066 times |
Monthly price and charts GargFurnace
Strong monthly Stock price targets for GargFurnace 530615 are 108.08 and 149.58
| Monthly Target 1 | 101.05 |
| Monthly Target 2 | 115.1 |
| Monthly Target 3 | 142.55 |
| Monthly Target 4 | 156.6 |
| Monthly Target 5 | 184.05 |
Monthly price and volumes Garg Furnace
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 129.15 (-12.02%) | 146.10 | 128.50 - 170.00 | 0.4211 times | Thu 30 April 2026 | 146.80 (20.03%) | 129.00 | 125.30 - 157.00 | 0.8083 times | Mon 30 March 2026 | 122.30 (-23.08%) | 145.00 | 115.00 - 160.00 | 1.7856 times | Fri 27 February 2026 | 159.00 (23.16%) | 130.90 | 127.10 - 174.90 | 1.2826 times | Fri 30 January 2026 | 129.10 (-2.57%) | 132.50 | 120.10 - 149.50 | 1.4032 times | Wed 31 December 2025 | 132.50 (-6.76%) | 149.95 | 125.40 - 149.95 | 0.8737 times | Fri 28 November 2025 | 142.10 (-9.58%) | 164.00 | 140.00 - 168.65 | 1.1033 times | Fri 31 October 2025 | 157.15 (-2.66%) | 156.80 | 156.00 - 174.95 | 0.4099 times | Tue 30 September 2025 | 161.45 (-10.53%) | 181.00 | 155.20 - 192.90 | 0.8475 times | Fri 29 August 2025 | 180.45 (-20.15%) | 226.00 | 171.05 - 233.00 | 1.0648 times | Thu 31 July 2025 | 226.00 (38.95%) | 165.00 | 159.20 - 265.80 | 2.3458 times |
Yearly price and charts GargFurnace
Strong yearly Stock price targets for GargFurnace 530615 are 92.13 and 152.03
| Yearly Target 1 | 79.78 |
| Yearly Target 2 | 104.47 |
| Yearly Target 3 | 139.68333333333 |
| Yearly Target 4 | 164.37 |
| Yearly Target 5 | 199.58 |
Yearly price and volumes Garg Furnace
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 129.15 (-2.53%) | 132.50 | 115.00 - 174.90 | 0.5121 times | Wed 31 December 2025 | 132.50 (-50.97%) | 273.00 | 125.40 - 295.80 | 1.4928 times | Tue 31 December 2024 | 270.25 (3.11%) | 267.30 | 247.20 - 441.20 | 3.6194 times | Fri 29 December 2023 | 262.10 (265.81%) | 72.00 | 37.00 - 262.10 | 2.1165 times | Fri 30 December 2022 | 71.65 (308.26%) | 17.90 | 17.30 - 83.65 | 0.8636 times | Fri 31 December 2021 | 17.55 (93.07%) | 9.54 | 8.65 - 38.95 | 0.3329 times | Thu 31 December 2020 | 9.09 (-27.22%) | 12.49 | 8.64 - 16.00 | 0.0486 times | Tue 15 October 2019 | 12.49 (4.08%) | 12.60 | 11.90 - 14.00 | 0.0135 times | Fri 16 November 2018 | 12.00 (0%) | 12.00 | 12.00 - 12.00 | 0.0006 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GargFurnace
Tomorrow's movement Prediction of Garg Furnace 530615 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 136.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Garg Furnace 530615 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 142 and price is deviating by 7 points
Upper Bollinger band is at 156 and lower is at 128, while middle bands are at 135 and 149
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GargFurnace (530615) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GargFurnace stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GargFurnace in short term and the sell signal is strong.
GargFurnace Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GargFurnace in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GargFurnace is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.4 and GargFurnace 530615 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GargFurnace 530615 stock. Volume based technical analysis of GargFurnace 530615 stock is negative.
GargFurnace Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garg Furnace 530615
DMA (daily moving average) of Garg Furnace 530615
| DMA period | DMA value |
| 5 day DMA | 132.22 |
| 12 day DMA | 137.18 |
| 20 day DMA | 141.76 |
| 35 day DMA | 140.91 |
| 50 day DMA | 141.17 |
| 100 day DMA | 140.52 |
| 150 day DMA | 144.29 |
| 200 day DMA | 154.53 |
EMA (exponential moving average) of Garg Furnace 530615
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.4 | 134.02 | 134.31 |
| 12 day EMA | 136.31 | 137.61 | 138.37 |
| 20 day EMA | 138.76 | 139.77 | 140.43 |
| 35 day EMA | 140.62 | 141.3 | 141.76 |
| 50 day EMA | 141.45 | 141.95 | 142.3 |
SMA (simple moving average) of Garg Furnace 530615
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.22 | 133.62 | 134.8 |
| 12 day SMA | 137.18 | 138.62 | 139.73 |
| 20 day SMA | 141.76 | 142.84 | 143.63 |
| 35 day SMA | 140.91 | 140.97 | 140.87 |
| 50 day SMA | 141.17 | 141.59 | 142.1 |
| 100 day SMA | 140.52 | 140.55 | 140.55 |
| 150 day SMA | 144.29 | 144.52 | 144.75 |
| 200 day SMA | 154.53 | 155.05 | 155.61 |
Fundamentals, profit and EPS of Garg Furnace 530615
EPS is 18.47 and PE is: 6.99
Last quarter profit: (December 2025 quarter) 3.68 crores (79.51%)
Debt: 1.35 in crores
Market capitalization: 85.59
EPS is 17.16 and PE is: 7.53
Last quarter profit: (September 2025 quarter) 2.74 crores (270.27%)
Debt: 1.35 in crores
Market capitalization: 91.91
Videos related to: GargFurnace 530615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
