GargFurnace 530615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garg Furnace 530615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530615
- 530615 Experts view
- Tomorrow's Movement 530615
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530615 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GargFurnace
Strong intraday Stock price targets for GargFurnace are 133.13 and 140.08
| Intraday Target 1 | 131.78 |
| Intraday Target 2 | 134.47 |
| Intraday Target 3 | 138.73333333333 |
| Intraday Target 4 | 141.42 |
| Intraday Target 5 | 145.68 |
Daily price and volume Garg Furnace
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 137.15 (-2.97%) | 143.00 | 136.05 - 143.00 | 2.4222 times | Fri 12 December 2025 | 141.35 (5.56%) | 137.80 | 137.35 - 143.00 | 0.9221 times | Thu 11 December 2025 | 133.90 (1.13%) | 132.70 | 129.00 - 135.10 | 2.0163 times | Wed 10 December 2025 | 132.40 (0.68%) | 135.00 | 129.00 - 135.80 | 0.9882 times | Tue 09 December 2025 | 131.50 (-1.13%) | 130.55 | 130.00 - 134.75 | 0.8202 times | Mon 08 December 2025 | 133.00 (-2.99%) | 137.95 | 130.70 - 141.70 | 0.3966 times | Fri 05 December 2025 | 137.10 (0.22%) | 136.85 | 136.50 - 142.55 | 0.326 times | Thu 04 December 2025 | 136.80 (-1.33%) | 138.65 | 136.50 - 140.00 | 0.6938 times | Wed 03 December 2025 | 138.65 (-0.89%) | 140.10 | 137.70 - 146.00 | 1.0275 times | Tue 02 December 2025 | 139.90 (-2.85%) | 149.80 | 137.20 - 149.80 | 0.3872 times | Mon 01 December 2025 | 144.00 (1.34%) | 149.95 | 143.00 - 149.95 | 0.2657 times |
Weekly price and charts GargFurnace
Strong weekly Stock price targets for GargFurnace 530615 are 133.13 and 140.08
| Weekly Target 1 | 131.78 |
| Weekly Target 2 | 134.47 |
| Weekly Target 3 | 138.73333333333 |
| Weekly Target 4 | 141.42 |
| Weekly Target 5 | 145.68 |
Weekly price and volumes for Garg Furnace
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 137.15 (-2.97%) | 143.00 | 136.05 - 143.00 | 0.5558 times | Fri 12 December 2025 | 141.35 (3.1%) | 137.95 | 129.00 - 143.00 | 1.1801 times | Fri 05 December 2025 | 137.10 (-3.52%) | 149.95 | 136.50 - 149.95 | 0.6195 times | Fri 28 November 2025 | 142.10 (-4.89%) | 155.00 | 140.00 - 158.80 | 1.8447 times | Fri 21 November 2025 | 149.40 (-1.87%) | 163.00 | 145.00 - 166.45 | 2.6681 times | Fri 14 November 2025 | 152.25 (-4.28%) | 168.00 | 144.95 - 168.00 | 0.7678 times | Fri 07 November 2025 | 159.05 (1.21%) | 164.00 | 156.00 - 168.65 | 0.8411 times | Fri 31 October 2025 | 157.15 (-3.59%) | 170.15 | 156.00 - 170.25 | 0.4425 times | Thu 23 October 2025 | 163.00 (1.02%) | 160.00 | 156.55 - 166.95 | 0.5004 times | Fri 17 October 2025 | 161.35 (-0.86%) | 160.00 | 156.00 - 172.80 | 0.58 times | Fri 10 October 2025 | 162.75 (-3.13%) | 172.00 | 158.00 - 174.95 | 0.4915 times |
Monthly price and charts GargFurnace
Strong monthly Stock price targets for GargFurnace 530615 are 122.6 and 143.55
| Monthly Target 1 | 117.75 |
| Monthly Target 2 | 127.45 |
| Monthly Target 3 | 138.7 |
| Monthly Target 4 | 148.4 |
| Monthly Target 5 | 159.65 |
Monthly price and volumes Garg Furnace
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 137.15 (-3.48%) | 149.95 | 129.00 - 149.95 | 0.2963 times | Fri 28 November 2025 | 142.10 (-9.58%) | 164.00 | 140.00 - 168.65 | 0.77 times | Fri 31 October 2025 | 157.15 (-2.66%) | 156.80 | 156.00 - 174.95 | 0.2861 times | Tue 30 September 2025 | 161.45 (-10.53%) | 181.00 | 155.20 - 192.90 | 0.5914 times | Fri 29 August 2025 | 180.45 (-20.15%) | 226.00 | 171.05 - 233.00 | 0.7431 times | Thu 31 July 2025 | 226.00 (38.95%) | 165.00 | 159.20 - 265.80 | 1.6371 times | Mon 30 June 2025 | 162.65 (-7.37%) | 188.00 | 160.25 - 193.50 | 0.797 times | Fri 30 May 2025 | 175.60 (-7.43%) | 197.95 | 170.00 - 212.40 | 0.7672 times | Wed 30 April 2025 | 189.70 (14%) | 185.00 | 156.00 - 230.90 | 1.0363 times | Fri 28 March 2025 | 166.40 (-15.92%) | 193.05 | 163.10 - 220.00 | 3.0755 times | Fri 28 February 2025 | 197.90 (-18.89%) | 256.00 | 192.50 - 266.00 | 0.4241 times |
Yearly price and charts GargFurnace
Strong yearly Stock price targets for GargFurnace 530615 are 49.68 and 216.48
| Yearly Target 1 | 20.52 |
| Yearly Target 2 | 78.83 |
| Yearly Target 3 | 187.31666666667 |
| Yearly Target 4 | 245.63 |
| Yearly Target 5 | 354.12 |
Yearly price and volumes Garg Furnace
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 137.15 (-49.25%) | 273.00 | 129.00 - 295.80 | 1.3755 times | Tue 31 December 2024 | 270.25 (3.11%) | 267.30 | 247.20 - 441.20 | 3.4277 times | Fri 29 December 2023 | 262.10 (265.81%) | 72.00 | 37.00 - 262.10 | 2.0044 times | Fri 30 December 2022 | 71.65 (308.26%) | 17.90 | 17.30 - 83.65 | 0.8179 times | Fri 31 December 2021 | 17.55 (93.07%) | 9.54 | 8.65 - 38.95 | 0.3153 times | Thu 31 December 2020 | 9.09 (-27.22%) | 12.49 | 8.64 - 16.00 | 0.046 times | Tue 15 October 2019 | 12.49 (4.08%) | 12.60 | 11.90 - 14.00 | 0.0128 times | Fri 16 November 2018 | 12.00 (0%) | 12.00 | 12.00 - 12.00 | 0.0005 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GargFurnace
Tomorrow's movement Prediction of Garg Furnace 530615 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 138.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Garg Furnace 530615 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Garg Furnace 530615 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Garg Furnace 530615 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 143 and price is deviating by 8 points
Upper Bollinger band is at 158 and lower is at 128, while middle bands are at 135 and 150
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GargFurnace (530615) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GargFurnace stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GargFurnace in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GargFurnace Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GargFurnace in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GargFurnace is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.02 and GargFurnace 530615 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GargFurnace 530615 stock. Volume based technical analysis of GargFurnace 530615 stock is negative.
GargFurnace Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garg Furnace 530615
DMA (daily moving average) of Garg Furnace 530615
| DMA period | DMA value |
| 5 day DMA | 135.26 |
| 12 day DMA | 137.32 |
| 20 day DMA | 142.34 |
| 35 day DMA | 149.95 |
| 50 day DMA | 153.82 |
| 100 day DMA | 171.87 |
| 150 day DMA | 175.24 |
| 200 day DMA | 180.8 |
EMA (exponential moving average) of Garg Furnace 530615
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.74 | 136.54 | 134.14 |
| 12 day EMA | 138.44 | 138.67 | 138.18 |
| 20 day EMA | 141.8 | 142.29 | 142.39 |
| 35 day EMA | 147.27 | 147.87 | 148.25 |
| 50 day EMA | 153.04 | 153.69 | 154.19 |
SMA (simple moving average) of Garg Furnace 530615
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.26 | 134.43 | 133.58 |
| 12 day SMA | 137.32 | 137.88 | 138.2 |
| 20 day SMA | 142.34 | 142.8 | 143.34 |
| 35 day SMA | 149.95 | 150.69 | 151.22 |
| 50 day SMA | 153.82 | 154.31 | 154.71 |
| 100 day SMA | 171.87 | 172.79 | 173.45 |
| 150 day SMA | 175.24 | 175.56 | 175.87 |
| 200 day SMA | 180.8 | 181.33 | 181.9 |
Fundamentals, profit and EPS of Garg Furnace 530615
EPS is 17.16 and PE is: 7.99
Last quarter profit: (September 2025 quarter) 2.74 crores (270.27%)
Debt: 1.35 in crores
Market capitalization: 91.91
EPS is 13.77 and PE is: 9.96
Last quarter profit: (June 2025 quarter) 1.25 crores (-19.87%)
Debt: 1.40 in crores
Market capitalization: 97.60
Videos related to: GargFurnace 530615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


