Munafa Stock Market Course + Intraday & FNO calls 
GargFurnace 530615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garg Furnace 530615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530615
- 530615 Experts view
- Tomorrow's Movement 530615
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530615 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GargFurnace
Strong intraday Stock price targets for GargFurnace are 134.9 and 138.4
| Intraday Target 1 | 134.27 |
| Intraday Target 2 | 135.53 |
| Intraday Target 3 | 137.76666666667 |
| Intraday Target 4 | 139.03 |
| Intraday Target 5 | 141.27 |
Daily price and volume Garg Furnace
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 136.80 (-1.33%) | 138.65 | 136.50 - 140.00 | 0.5776 times | Wed 03 December 2025 | 138.65 (-0.89%) | 140.10 | 137.70 - 146.00 | 0.8554 times | Tue 02 December 2025 | 139.90 (-2.85%) | 149.80 | 137.20 - 149.80 | 0.3223 times | Mon 01 December 2025 | 144.00 (1.34%) | 149.95 | 143.00 - 149.95 | 0.2212 times | Fri 28 November 2025 | 142.10 (-1.18%) | 144.00 | 140.00 - 147.00 | 1.9058 times | Thu 27 November 2025 | 143.80 (-1%) | 145.25 | 142.85 - 147.95 | 0.4361 times | Wed 26 November 2025 | 145.25 (0.21%) | 150.00 | 144.35 - 151.65 | 0.8022 times | Tue 25 November 2025 | 144.95 (-2.62%) | 148.15 | 140.00 - 150.95 | 0.8927 times | Mon 24 November 2025 | 148.85 (-0.37%) | 155.00 | 147.00 - 158.80 | 2.6563 times | Fri 21 November 2025 | 149.40 (-2.92%) | 149.75 | 146.30 - 154.90 | 1.3304 times | Thu 20 November 2025 | 153.90 (-2.72%) | 159.90 | 153.35 - 160.95 | 0.9665 times |
Weekly price and charts GargFurnace
Strong weekly Stock price targets for GargFurnace 530615 are 129.93 and 143.38
| Weekly Target 1 | 127.63 |
| Weekly Target 2 | 132.22 |
| Weekly Target 3 | 141.08333333333 |
| Weekly Target 4 | 145.67 |
| Weekly Target 5 | 154.53 |
Weekly price and volumes for Garg Furnace
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 136.80 (-3.73%) | 149.95 | 136.50 - 149.95 | 0.5741 times | Fri 28 November 2025 | 142.10 (-4.89%) | 155.00 | 140.00 - 158.80 | 1.9441 times | Fri 21 November 2025 | 149.40 (-1.87%) | 163.00 | 145.00 - 166.45 | 2.8119 times | Fri 14 November 2025 | 152.25 (-4.28%) | 168.00 | 144.95 - 168.00 | 0.8091 times | Fri 07 November 2025 | 159.05 (1.21%) | 164.00 | 156.00 - 168.65 | 0.8865 times | Fri 31 October 2025 | 157.15 (-3.59%) | 170.15 | 156.00 - 170.25 | 0.4664 times | Thu 23 October 2025 | 163.00 (1.02%) | 160.00 | 156.55 - 166.95 | 0.5274 times | Fri 17 October 2025 | 161.35 (-0.86%) | 160.00 | 156.00 - 172.80 | 0.6113 times | Fri 10 October 2025 | 162.75 (-3.13%) | 172.00 | 158.00 - 174.95 | 0.518 times | Fri 03 October 2025 | 168.00 (-1.18%) | 169.95 | 155.20 - 172.95 | 0.8512 times | Fri 26 September 2025 | 170.00 (-3.13%) | 177.00 | 166.05 - 184.00 | 1.5159 times |
Monthly price and charts GargFurnace
Strong monthly Stock price targets for GargFurnace 530615 are 129.93 and 143.38
| Monthly Target 1 | 127.63 |
| Monthly Target 2 | 132.22 |
| Monthly Target 3 | 141.08333333333 |
| Monthly Target 4 | 145.67 |
| Monthly Target 5 | 154.53 |
Monthly price and volumes Garg Furnace
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 136.80 (-3.73%) | 149.95 | 136.50 - 149.95 | 0.0701 times | Fri 28 November 2025 | 142.10 (-9.58%) | 164.00 | 140.00 - 168.65 | 0.7879 times | Fri 31 October 2025 | 157.15 (-2.66%) | 156.80 | 156.00 - 174.95 | 0.2927 times | Tue 30 September 2025 | 161.45 (-10.53%) | 181.00 | 155.20 - 192.90 | 0.6052 times | Fri 29 August 2025 | 180.45 (-20.15%) | 226.00 | 171.05 - 233.00 | 0.7604 times | Thu 31 July 2025 | 226.00 (38.95%) | 165.00 | 159.20 - 265.80 | 1.6753 times | Mon 30 June 2025 | 162.65 (-7.37%) | 188.00 | 160.25 - 193.50 | 0.8156 times | Fri 30 May 2025 | 175.60 (-7.43%) | 197.95 | 170.00 - 212.40 | 0.7851 times | Wed 30 April 2025 | 189.70 (14%) | 185.00 | 156.00 - 230.90 | 1.0604 times | Fri 28 March 2025 | 166.40 (-15.92%) | 193.05 | 163.10 - 220.00 | 3.1472 times | Fri 28 February 2025 | 197.90 (-18.89%) | 256.00 | 192.50 - 266.00 | 0.434 times |
Yearly price and charts GargFurnace
Strong yearly Stock price targets for GargFurnace 530615 are 57 and 216.3
| Yearly Target 1 | 30.4 |
| Yearly Target 2 | 83.6 |
| Yearly Target 3 | 189.7 |
| Yearly Target 4 | 242.9 |
| Yearly Target 5 | 349 |
Yearly price and volumes Garg Furnace
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 136.80 (-49.38%) | 273.00 | 136.50 - 295.80 | 1.3524 times | Tue 31 December 2024 | 270.25 (3.11%) | 267.30 | 247.20 - 441.20 | 3.4396 times | Fri 29 December 2023 | 262.10 (265.81%) | 72.00 | 37.00 - 262.10 | 2.0114 times | Fri 30 December 2022 | 71.65 (308.26%) | 17.90 | 17.30 - 83.65 | 0.8207 times | Fri 31 December 2021 | 17.55 (93.07%) | 9.54 | 8.65 - 38.95 | 0.3164 times | Thu 31 December 2020 | 9.09 (-27.22%) | 12.49 | 8.64 - 16.00 | 0.0462 times | Tue 15 October 2019 | 12.49 (4.08%) | 12.60 | 11.90 - 14.00 | 0.0128 times | Fri 16 November 2018 | 12.00 (0%) | 12.00 | 12.00 - 12.00 | 0.0005 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GargFurnace
Tomorrow's movement Prediction of Garg Furnace 530615 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 144.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Garg Furnace 530615 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 150 and price is deviating by 8 points
Upper Bollinger band is at 165 and lower is at 135, while middle bands are at 143 and 158
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GargFurnace (530615) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GargFurnace stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GargFurnace in short term and the sell signal is strong.
GargFurnace Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GargFurnace in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GargFurnace is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.82 and GargFurnace 530615 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GargFurnace 530615 stock. Volume based technical analysis of GargFurnace 530615 stock is negative.
GargFurnace Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garg Furnace 530615
DMA (daily moving average) of Garg Furnace 530615
| DMA period | DMA value |
| 5 day DMA | 140.29 |
| 12 day DMA | 145.48 |
| 20 day DMA | 149.71 |
| 35 day DMA | 155.22 |
| 50 day DMA | 158.71 |
| 100 day DMA | 176.31 |
| 150 day DMA | 177.69 |
| 200 day DMA | 184.93 |
EMA (exponential moving average) of Garg Furnace 530615
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.02 | 141.63 | 143.12 |
| 12 day EMA | 144.44 | 145.83 | 147.13 |
| 20 day EMA | 148.3 | 149.51 | 150.65 |
| 35 day EMA | 153.43 | 154.41 | 155.34 |
| 50 day EMA | 158.25 | 159.13 | 159.97 |
SMA (simple moving average) of Garg Furnace 530615
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.29 | 141.69 | 143.01 |
| 12 day SMA | 145.48 | 146.97 | 147.6 |
| 20 day SMA | 149.71 | 151.12 | 152.12 |
| 35 day SMA | 155.22 | 155.94 | 156.63 |
| 50 day SMA | 158.71 | 159.48 | 160.28 |
| 100 day SMA | 176.31 | 176.67 | 176.99 |
| 150 day SMA | 177.69 | 178.07 | 178.47 |
| 200 day SMA | 184.93 | 185.49 | 186.02 |
Fundamentals, profit and EPS of Garg Furnace 530615
EPS is 13.77 and PE is: 9.93
Last quarter profit: (June 2025 quarter) 1.25 crores (-19.87%)
Debt: 1.40 in crores
Market capitalization: 97.60
EPS is 14.13 and PE is: 9.68
Last quarter profit: (March 2025 quarter) 3.28 crores (15.90%)
Debt: 1.40 in crores
Market capitalization: 94.98
Videos related to: GargFurnace 530615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
