ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GargFurnace 530615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garg Furnace 530615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GargFurnace

Strong intraday Stock price targets for GargFurnace are 133.13 and 140.08

Intraday Target 1131.78
Intraday Target 2134.47
Intraday Target 3138.73333333333
Intraday Target 4141.42
Intraday Target 5145.68

Daily price and volume Garg Furnace

Date Closing Open Range Volume
Mon 15 December 2025 137.15 (-2.97%) 143.00 136.05 - 143.00 2.4222 times
Fri 12 December 2025 141.35 (5.56%) 137.80 137.35 - 143.00 0.9221 times
Thu 11 December 2025 133.90 (1.13%) 132.70 129.00 - 135.10 2.0163 times
Wed 10 December 2025 132.40 (0.68%) 135.00 129.00 - 135.80 0.9882 times
Tue 09 December 2025 131.50 (-1.13%) 130.55 130.00 - 134.75 0.8202 times
Mon 08 December 2025 133.00 (-2.99%) 137.95 130.70 - 141.70 0.3966 times
Fri 05 December 2025 137.10 (0.22%) 136.85 136.50 - 142.55 0.326 times
Thu 04 December 2025 136.80 (-1.33%) 138.65 136.50 - 140.00 0.6938 times
Wed 03 December 2025 138.65 (-0.89%) 140.10 137.70 - 146.00 1.0275 times
Tue 02 December 2025 139.90 (-2.85%) 149.80 137.20 - 149.80 0.3872 times
Mon 01 December 2025 144.00 (1.34%) 149.95 143.00 - 149.95 0.2657 times

 Daily chart GargFurnace

Weekly price and charts GargFurnace

Strong weekly Stock price targets for GargFurnace 530615 are 133.13 and 140.08

Weekly Target 1131.78
Weekly Target 2134.47
Weekly Target 3138.73333333333
Weekly Target 4141.42
Weekly Target 5145.68

Weekly price and volumes for Garg Furnace

Date Closing Open Range Volume
Mon 15 December 2025 137.15 (-2.97%) 143.00 136.05 - 143.00 0.5558 times
Fri 12 December 2025 141.35 (3.1%) 137.95 129.00 - 143.00 1.1801 times
Fri 05 December 2025 137.10 (-3.52%) 149.95 136.50 - 149.95 0.6195 times
Fri 28 November 2025 142.10 (-4.89%) 155.00 140.00 - 158.80 1.8447 times
Fri 21 November 2025 149.40 (-1.87%) 163.00 145.00 - 166.45 2.6681 times
Fri 14 November 2025 152.25 (-4.28%) 168.00 144.95 - 168.00 0.7678 times
Fri 07 November 2025 159.05 (1.21%) 164.00 156.00 - 168.65 0.8411 times
Fri 31 October 2025 157.15 (-3.59%) 170.15 156.00 - 170.25 0.4425 times
Thu 23 October 2025 163.00 (1.02%) 160.00 156.55 - 166.95 0.5004 times
Fri 17 October 2025 161.35 (-0.86%) 160.00 156.00 - 172.80 0.58 times
Fri 10 October 2025 162.75 (-3.13%) 172.00 158.00 - 174.95 0.4915 times

 weekly chart GargFurnace

Monthly price and charts GargFurnace

Strong monthly Stock price targets for GargFurnace 530615 are 122.6 and 143.55

Monthly Target 1117.75
Monthly Target 2127.45
Monthly Target 3138.7
Monthly Target 4148.4
Monthly Target 5159.65

Monthly price and volumes Garg Furnace

Date Closing Open Range Volume
Mon 15 December 2025 137.15 (-3.48%) 149.95 129.00 - 149.95 0.2963 times
Fri 28 November 2025 142.10 (-9.58%) 164.00 140.00 - 168.65 0.77 times
Fri 31 October 2025 157.15 (-2.66%) 156.80 156.00 - 174.95 0.2861 times
Tue 30 September 2025 161.45 (-10.53%) 181.00 155.20 - 192.90 0.5914 times
Fri 29 August 2025 180.45 (-20.15%) 226.00 171.05 - 233.00 0.7431 times
Thu 31 July 2025 226.00 (38.95%) 165.00 159.20 - 265.80 1.6371 times
Mon 30 June 2025 162.65 (-7.37%) 188.00 160.25 - 193.50 0.797 times
Fri 30 May 2025 175.60 (-7.43%) 197.95 170.00 - 212.40 0.7672 times
Wed 30 April 2025 189.70 (14%) 185.00 156.00 - 230.90 1.0363 times
Fri 28 March 2025 166.40 (-15.92%) 193.05 163.10 - 220.00 3.0755 times
Fri 28 February 2025 197.90 (-18.89%) 256.00 192.50 - 266.00 0.4241 times

 monthly chart GargFurnace

Yearly price and charts GargFurnace

Strong yearly Stock price targets for GargFurnace 530615 are 49.68 and 216.48

Yearly Target 120.52
Yearly Target 278.83
Yearly Target 3187.31666666667
Yearly Target 4245.63
Yearly Target 5354.12

Yearly price and volumes Garg Furnace

Date Closing Open Range Volume
Mon 15 December 2025 137.15 (-49.25%) 273.00 129.00 - 295.80 1.3755 times
Tue 31 December 2024 270.25 (3.11%) 267.30 247.20 - 441.20 3.4277 times
Fri 29 December 2023 262.10 (265.81%) 72.00 37.00 - 262.10 2.0044 times
Fri 30 December 2022 71.65 (308.26%) 17.90 17.30 - 83.65 0.8179 times
Fri 31 December 2021 17.55 (93.07%) 9.54 8.65 - 38.95 0.3153 times
Thu 31 December 2020 9.09 (-27.22%) 12.49 8.64 - 16.00 0.046 times
Tue 15 October 2019 12.49 (4.08%) 12.60 11.90 - 14.00 0.0128 times
Fri 16 November 2018 12.00 (0%) 12.00 12.00 - 12.00 0.0005 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of GargFurnace

Tomorrow's movement Prediction of Garg Furnace 530615 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 138.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Garg Furnace 530615 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Garg Furnace 530615 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Garg Furnace 530615 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 25 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 143 and price is deviating by 8 points

Upper Bollinger band is at 158 and lower is at 128, while middle bands are at 135 and 150

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GargFurnace (530615) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GargFurnace stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GargFurnace in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GargFurnace Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GargFurnace in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GargFurnace is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.02 and GargFurnace 530615 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GargFurnace 530615 stock. Volume based technical analysis of GargFurnace 530615 stock is negative.

GargFurnace Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Garg Furnace 530615

DMA (daily moving average) of Garg Furnace 530615

DMA period DMA value
5 day DMA 135.26
12 day DMA 137.32
20 day DMA 142.34
35 day DMA 149.95
50 day DMA 153.82
100 day DMA 171.87
150 day DMA 175.24
200 day DMA 180.8

EMA (exponential moving average) of Garg Furnace 530615

EMA period EMA current EMA prev EMA prev2
5 day EMA136.74136.54134.14
12 day EMA138.44138.67138.18
20 day EMA141.8142.29142.39
35 day EMA147.27147.87148.25
50 day EMA153.04153.69154.19

SMA (simple moving average) of Garg Furnace 530615

SMA period SMA current SMA prev SMA prev2
5 day SMA135.26134.43133.58
12 day SMA137.32137.88138.2
20 day SMA142.34142.8143.34
35 day SMA149.95150.69151.22
50 day SMA153.82154.31154.71
100 day SMA171.87172.79173.45
150 day SMA175.24175.56175.87
200 day SMA180.8181.33181.9

Fundamentals, profit and EPS of Garg Furnace 530615

EPS is 17.16 and PE is: 7.99

Last quarter profit: (September 2025 quarter) 2.74 crores (270.27%)

Debt: 1.35 in crores

Market capitalization: 91.91

EPS is 13.77 and PE is: 9.96

Last quarter profit: (June 2025 quarter) 1.25 crores (-19.87%)

Debt: 1.40 in crores

Market capitalization: 97.60

Videos related to: GargFurnace 530615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GargFurnace 530615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top