GargFurnace 530615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garg Furnace 530615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530615
- 530615 Experts view
- Tomorrow's Movement 530615
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530615 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GargFurnace
Strong intraday Stock price targets for GargFurnace are 218 and 239.8
| Intraday Target 1 | 199.83 |
| Intraday Target 2 | 214.37 |
| Intraday Target 3 | 221.63333333333 |
| Intraday Target 4 | 236.17 |
| Intraday Target 5 | 243.43 |
Daily price and volume Garg Furnace
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 228.90 (5%) | 224.85 | 207.10 - 228.90 | 1.9391 times | Thu 24 September 2026 | 218.00 (4.98%) | 215.00 | 215.00 - 218.00 | 0.7566 times | Wed 23 September 2026 | 207.65 (4.98%) | 207.65 | 207.65 - 207.65 | 0.1422 times | Tue 22 September 2026 | 197.80 (4.99%) | 197.75 | 193.00 - 197.80 | 0.392 times | Mon 21 September 2026 | 188.40 (-1.54%) | 191.35 | 188.00 - 198.50 | 0.1663 times | Fri 18 September 2026 | 191.35 (-4.66%) | 203.00 | 190.70 - 204.30 | 0.2697 times | Thu 17 September 2026 | 200.70 (3.61%) | 204.00 | 188.20 - 204.90 | 0.4665 times | Wed 16 September 2026 | 193.70 (-0.95%) | 191.70 | 185.05 - 201.00 | 1.0269 times | Tue 15 September 2026 | 195.55 (13.36%) | 176.00 | 176.00 - 207.00 | 3.7886 times | Fri 11 September 2026 | 172.50 (14.92%) | 152.90 | 148.30 - 179.80 | 1.0523 times | Thu 10 September 2026 | 150.10 (-1.48%) | 153.95 | 148.00 - 154.95 | 0.0613 times |
Weekly price and charts GargFurnace
Strong weekly Stock price targets for GargFurnace 530615 are 208.45 and 249.35
| Weekly Target 1 | 174.37 |
| Weekly Target 2 | 201.63 |
| Weekly Target 3 | 215.26666666667 |
| Weekly Target 4 | 242.53 |
| Weekly Target 5 | 256.17 |
Weekly price and volumes for Garg Furnace
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 228.90 (19.62%) | 191.35 | 188.00 - 228.90 | 1.2176 times | Fri 18 September 2026 | 191.35 (10.93%) | 176.00 | 176.00 - 207.00 | 1.9905 times | Fri 11 September 2026 | 172.50 (7.68%) | 162.00 | 146.00 - 179.80 | 0.7507 times | Fri 04 September 2026 | 160.20 (-8.77%) | 179.00 | 153.00 - 179.85 | 0.4709 times | Fri 28 August 2026 | 175.60 (29.12%) | 142.00 | 139.05 - 198.00 | 2.8079 times | Fri 21 August 2026 | 136.00 (0.37%) | 136.35 | 125.40 - 137.90 | 0.4325 times | Fri 14 August 2026 | 135.50 (3.87%) | 133.70 | 125.10 - 144.90 | 0.3099 times | Fri 07 August 2026 | 130.45 (-3.87%) | 135.95 | 120.35 - 135.95 | 0.3408 times | Fri 31 July 2026 | 135.70 (20.68%) | 113.95 | 110.30 - 143.95 | 1.586 times | Fri 24 July 2026 | 112.45 (-3.39%) | 116.00 | 110.20 - 116.50 | 0.0932 times | Fri 17 July 2026 | 116.40 (2.24%) | 114.95 | 112.50 - 119.95 | 0.1263 times |
Monthly price and charts GargFurnace
Strong monthly Stock price targets for GargFurnace 530615 are 187.45 and 270.35
| Monthly Target 1 | 118.37 |
| Monthly Target 2 | 173.63 |
| Monthly Target 3 | 201.26666666667 |
| Monthly Target 4 | 256.53 |
| Monthly Target 5 | 284.17 |
Monthly price and volumes Garg Furnace
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 228.90 (34.89%) | 169.70 | 146.00 - 228.90 | 2.4894 times | Mon 31 August 2026 | 169.70 (25.06%) | 135.95 | 120.35 - 198.00 | 2.3234 times | Fri 31 July 2026 | 135.70 (20.25%) | 115.90 | 108.65 - 143.95 | 1.1876 times | Tue 30 June 2026 | 112.85 (-1.05%) | 118.90 | 110.25 - 124.75 | 0.6655 times | Fri 29 May 2026 | 114.05 (-22.31%) | 146.10 | 108.80 - 170.00 | 0.524 times | Thu 30 April 2026 | 146.80 (20.03%) | 129.00 | 125.30 - 157.00 | 0.3691 times | Mon 30 March 2026 | 122.30 (-23.08%) | 145.00 | 115.00 - 160.00 | 0.8154 times | Fri 27 February 2026 | 159.00 (23.16%) | 130.90 | 127.10 - 174.90 | 0.5857 times | Fri 30 January 2026 | 129.10 (-2.57%) | 132.50 | 120.10 - 149.50 | 0.6408 times | Wed 31 December 2025 | 132.50 (-6.76%) | 149.95 | 125.40 - 149.95 | 0.399 times | Fri 28 November 2025 | 142.10 (-9.58%) | 164.00 | 140.00 - 168.65 | 0.5039 times |
Yearly price and charts GargFurnace
Strong yearly Stock price targets for GargFurnace 530615 are 168.78 and 289.03
| Yearly Target 1 | 68.57 |
| Yearly Target 2 | 148.73 |
| Yearly Target 3 | 188.81666666667 |
| Yearly Target 4 | 268.98 |
| Yearly Target 5 | 309.07 |
Yearly price and volumes Garg Furnace
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 228.90 (72.75%) | 132.50 | 108.65 - 228.90 | 1.6379 times | Wed 31 December 2025 | 132.50 (-50.97%) | 273.00 | 125.40 - 295.80 | 1.2948 times | Tue 31 December 2024 | 270.25 (3.11%) | 267.30 | 247.20 - 441.20 | 3.1393 times | Fri 29 December 2023 | 262.10 (265.81%) | 72.00 | 37.00 - 262.10 | 1.8358 times | Fri 30 December 2022 | 71.65 (308.26%) | 17.90 | 17.30 - 83.65 | 0.7491 times | Fri 31 December 2021 | 17.55 (93.07%) | 9.54 | 8.65 - 38.95 | 0.2888 times | Thu 31 December 2020 | 9.09 (-27.22%) | 12.49 | 8.64 - 16.00 | 0.0421 times | Tue 15 October 2019 | 12.49 (4.08%) | 12.60 | 11.90 - 14.00 | 0.0117 times | Fri 16 November 2018 | 12.00 (0%) | 12.00 | 12.00 - 12.00 | 0.0005 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GargFurnace
Tomorrow's movement Prediction of Garg Furnace 530615 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 195.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Garg Furnace 530615 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Garg Furnace 530615 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Garg Furnace 530615 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Garg Furnace 530615 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Garg Furnace 530615 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 214.68
Munafa value: 120 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 180 and price is deviating by 24 points
Upper Bollinger band is at 227 and lower is at 134, while middle bands are at 157 and 204
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GargFurnace (530615) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GargFurnace stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GargFurnace in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GargFurnace Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GargFurnace in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GargFurnace is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.37 and GargFurnace 530615 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GargFurnace 530615 stock. Volume based technical analysis of GargFurnace 530615 stock is negative.
GargFurnace Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garg Furnace 530615
DMA (daily moving average) of Garg Furnace 530615
| DMA period | DMA value |
| 5 day DMA | 208.15 |
| 12 day DMA | 191.42 |
| 20 day DMA | 179.8 |
| 35 day DMA | 161.87 |
| 50 day DMA | 149.77 |
| 100 day DMA | 135.5 |
| 150 day DMA | 138.96 |
| 200 day DMA | 137.88 |
EMA (exponential moving average) of Garg Furnace 530615
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.19 | 203.84 | 196.76 |
| 12 day EMA | 195.86 | 189.85 | 184.73 |
| 20 day EMA | 183.62 | 178.86 | 174.74 |
| 35 day EMA | 167.51 | 163.9 | 160.71 |
| 50 day EMA | 152.87 | 149.77 | 146.99 |
SMA (simple moving average) of Garg Furnace 530615
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.15 | 200.64 | 197.18 |
| 12 day SMA | 191.42 | 184.95 | 179.09 |
| 20 day SMA | 179.8 | 177.07 | 173.44 |
| 35 day SMA | 161.87 | 159.06 | 156.58 |
| 50 day SMA | 149.77 | 147.51 | 145.45 |
| 100 day SMA | 135.5 | 134.67 | 133.96 |
| 150 day SMA | 138.96 | 138.41 | 138.02 |
| 200 day SMA | 137.88 | 137.44 | 137.07 |
Fundamentals, profit and EPS of Garg Furnace 530615
EPS is 15.11 and PE is: 15.15
Last quarter profit: (March 2026 quarter) 2.62 crores (-20.12%)
Debt: 17.52 in crores
Market capitalization: 79.46
EPS is 18.47 and PE is: 12.39
Last quarter profit: (December 2025 quarter) 3.68 crores (79.51%)
Debt: 1.35 in crores
Market capitalization: 85.59
Videos related to: GargFurnace 530615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


