Munafa Stock Market Course + Intraday & FNO calls 
GargFurnace 530615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garg Furnace 530615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530615
- 530615 Experts view
- Tomorrow's Movement 530615
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530615 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GargFurnace
Strong intraday Stock price targets for GargFurnace are 154.48 and 165.43
| Intraday Target 1 | 145.53 |
| Intraday Target 2 | 152.47 |
| Intraday Target 3 | 156.48333333333 |
| Intraday Target 4 | 163.42 |
| Intraday Target 5 | 167.43 |
Daily price and volume Garg Furnace
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 159.40 (11%) | 150.00 | 149.55 - 160.50 | 1.2023 times | Tue 10 February 2026 | 143.60 (2.75%) | 145.90 | 141.30 - 148.85 | 0.1917 times | Mon 09 February 2026 | 139.75 (2.68%) | 140.50 | 136.85 - 142.85 | 0.3986 times | Fri 06 February 2026 | 136.10 (-0.55%) | 143.80 | 135.60 - 146.05 | 0.7532 times | Thu 05 February 2026 | 136.85 (-0.33%) | 139.90 | 133.35 - 144.95 | 1.2455 times | Wed 04 February 2026 | 137.30 (1.44%) | 134.90 | 133.30 - 138.95 | 2.568 times | Tue 03 February 2026 | 135.35 (2.62%) | 132.00 | 132.00 - 137.00 | 0.6667 times | Mon 02 February 2026 | 131.90 (-0.15%) | 127.10 | 127.10 - 131.90 | 0.0125 times | Sun 01 February 2026 | 132.10 (2.32%) | 130.90 | 130.90 - 133.85 | 1.0726 times | Fri 30 January 2026 | 129.10 (4.53%) | 125.00 | 120.60 - 132.50 | 1.8888 times | Thu 29 January 2026 | 123.50 (-2.41%) | 132.70 | 122.50 - 132.70 | 0.4686 times |
Weekly price and charts GargFurnace
Strong weekly Stock price targets for GargFurnace 530615 are 148.13 and 171.78
| Weekly Target 1 | 128.6 |
| Weekly Target 2 | 144 |
| Weekly Target 3 | 152.25 |
| Weekly Target 4 | 167.65 |
| Weekly Target 5 | 175.9 |
Weekly price and volumes for Garg Furnace
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 159.40 (17.12%) | 140.50 | 136.85 - 160.50 | 0.529 times | Fri 06 February 2026 | 136.10 (5.42%) | 130.90 | 127.10 - 146.05 | 1.8647 times | Fri 30 January 2026 | 129.10 (2.18%) | 126.35 | 120.10 - 132.90 | 0.9876 times | Fri 23 January 2026 | 126.35 (-10.55%) | 137.30 | 125.55 - 140.90 | 0.6366 times | Fri 16 January 2026 | 141.25 (6.08%) | 133.00 | 128.00 - 144.00 | 1.678 times | Fri 09 January 2026 | 133.15 (-0.11%) | 136.00 | 130.00 - 149.50 | 1.4945 times | Fri 02 January 2026 | 133.30 (-0.19%) | 133.55 | 125.40 - 138.90 | 0.4685 times | Fri 26 December 2025 | 133.55 (1.79%) | 131.35 | 131.20 - 136.95 | 0.3564 times | Fri 19 December 2025 | 131.20 (-7.18%) | 143.00 | 131.10 - 143.00 | 1.2376 times | Fri 12 December 2025 | 141.35 (3.1%) | 137.95 | 129.00 - 143.00 | 0.7471 times | Fri 05 December 2025 | 137.10 (-3.52%) | 149.95 | 136.50 - 149.95 | 0.3922 times |
Monthly price and charts GargFurnace
Strong monthly Stock price targets for GargFurnace 530615 are 143.25 and 176.65
| Monthly Target 1 | 115.6 |
| Monthly Target 2 | 137.5 |
| Monthly Target 3 | 149 |
| Monthly Target 4 | 170.9 |
| Monthly Target 5 | 182.4 |
Monthly price and volumes Garg Furnace
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 159.40 (23.47%) | 130.90 | 127.10 - 160.50 | 0.6211 times | Fri 30 January 2026 | 129.10 (-2.57%) | 132.50 | 120.10 - 149.50 | 1.279 times | Wed 31 December 2025 | 132.50 (-6.76%) | 149.95 | 125.40 - 149.95 | 0.7964 times | Fri 28 November 2025 | 142.10 (-9.58%) | 164.00 | 140.00 - 168.65 | 1.0057 times | Fri 31 October 2025 | 157.15 (-2.66%) | 156.80 | 156.00 - 174.95 | 0.3736 times | Tue 30 September 2025 | 161.45 (-10.53%) | 181.00 | 155.20 - 192.90 | 0.7724 times | Fri 29 August 2025 | 180.45 (-20.15%) | 226.00 | 171.05 - 233.00 | 0.9705 times | Thu 31 July 2025 | 226.00 (38.95%) | 165.00 | 159.20 - 265.80 | 2.1382 times | Mon 30 June 2025 | 162.65 (-7.37%) | 188.00 | 160.25 - 193.50 | 1.041 times | Fri 30 May 2025 | 175.60 (-7.43%) | 197.95 | 170.00 - 212.40 | 1.0021 times | Wed 30 April 2025 | 189.70 (14%) | 185.00 | 156.00 - 230.90 | 1.3535 times |
Yearly price and charts GargFurnace
Strong yearly Stock price targets for GargFurnace 530615 are 139.75 and 180.15
| Yearly Target 1 | 106.27 |
| Yearly Target 2 | 132.83 |
| Yearly Target 3 | 146.66666666667 |
| Yearly Target 4 | 173.23 |
| Yearly Target 5 | 187.07 |
Yearly price and volumes Garg Furnace
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 159.40 (20.3%) | 132.50 | 120.10 - 160.50 | 0.1943 times | Wed 31 December 2025 | 132.50 (-50.97%) | 273.00 | 125.40 - 295.80 | 1.5487 times | Tue 31 December 2024 | 270.25 (3.11%) | 267.30 | 247.20 - 441.20 | 3.755 times | Fri 29 December 2023 | 262.10 (265.81%) | 72.00 | 37.00 - 262.10 | 2.1958 times | Fri 30 December 2022 | 71.65 (308.26%) | 17.90 | 17.30 - 83.65 | 0.896 times | Fri 31 December 2021 | 17.55 (93.07%) | 9.54 | 8.65 - 38.95 | 0.3454 times | Thu 31 December 2020 | 9.09 (-27.22%) | 12.49 | 8.64 - 16.00 | 0.0504 times | Tue 15 October 2019 | 12.49 (4.08%) | 12.60 | 11.90 - 14.00 | 0.014 times | Fri 16 November 2018 | 12.00 (0%) | 12.00 | 12.00 - 12.00 | 0.0006 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GargFurnace
Tomorrow's movement Prediction of Garg Furnace 530615 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 139.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Garg Furnace 530615 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Garg Furnace 530615 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Garg Furnace 530615 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Garg Furnace 530615 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 150.55
Munafa value: 115 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 135 and price is deviating by 8 points
Upper Bollinger band is at 151 and lower is at 119, while middle bands are at 127 and 143
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GargFurnace (530615) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GargFurnace stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GargFurnace in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GargFurnace Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GargFurnace in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GargFurnace is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.79 and GargFurnace 530615 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GargFurnace 530615 stock. Volume based technical analysis of GargFurnace 530615 stock is negative.
GargFurnace Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garg Furnace 530615
DMA (daily moving average) of Garg Furnace 530615
| DMA period | DMA value |
| 5 day DMA | 143.14 |
| 12 day DMA | 135.96 |
| 20 day DMA | 134.37 |
| 35 day DMA | 134.35 |
| 50 day DMA | 134.52 |
| 100 day DMA | 147.76 |
| 150 day DMA | 162.98 |
| 200 day DMA | 167.81 |
EMA (exponential moving average) of Garg Furnace 530615
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.8 | 139 | 136.7 |
| 12 day EMA | 139.36 | 135.72 | 134.29 |
| 20 day EMA | 137.01 | 134.65 | 133.71 |
| 35 day EMA | 135.89 | 134.51 | 133.98 |
| 50 day EMA | 136.24 | 135.29 | 134.95 |
SMA (simple moving average) of Garg Furnace 530615
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.14 | 138.72 | 137.07 |
| 12 day SMA | 135.96 | 133.4 | 131.96 |
| 20 day SMA | 134.37 | 133.28 | 132.72 |
| 35 day SMA | 134.35 | 133.58 | 133.22 |
| 50 day SMA | 134.52 | 134.21 | 134.18 |
| 100 day SMA | 147.76 | 147.93 | 148.22 |
| 150 day SMA | 162.98 | 163 | 163.15 |
| 200 day SMA | 167.81 | 168.07 | 168.46 |
Fundamentals, profit and EPS of Garg Furnace 530615
EPS is 17.16 and PE is: 9.29
Last quarter profit: (September 2025 quarter) 2.74 crores (270.27%)
Debt: 1.35 in crores
Market capitalization: 91.91
EPS is 13.77 and PE is: 11.58
Last quarter profit: (June 2025 quarter) 1.25 crores (-19.87%)
Debt: 1.40 in crores
Market capitalization: 97.60
Videos related to: GargFurnace 530615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
