GargFurnace 530615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garg Furnace 530615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530615
- 530615 Experts view
- Tomorrow's Movement 530615
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530615 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GargFurnace
Strong intraday Stock price targets for GargFurnace are 123.63 and 130.63
| Intraday Target 1 | 122.28 |
| Intraday Target 2 | 124.97 |
| Intraday Target 3 | 129.28333333333 |
| Intraday Target 4 | 131.97 |
| Intraday Target 5 | 136.28 |
Daily price and volume Garg Furnace
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 127.65 (-1.16%) | 129.15 | 126.60 - 133.60 | 0.8355 times | Wed 20 May 2026 | 129.15 (-3.22%) | 132.10 | 128.50 - 135.70 | 1.2969 times | Tue 19 May 2026 | 133.45 (2.46%) | 133.25 | 132.00 - 137.10 | 1.0465 times | Mon 18 May 2026 | 130.25 (-1.55%) | 132.00 | 129.80 - 140.50 | 2.4248 times | Fri 15 May 2026 | 132.30 (-2.68%) | 141.80 | 132.00 - 141.80 | 0.4415 times | Thu 14 May 2026 | 135.95 (-0.15%) | 142.95 | 134.00 - 142.95 | 1.3222 times | Wed 13 May 2026 | 136.15 (-2.3%) | 135.20 | 135.00 - 139.90 | 1.314 times | Tue 12 May 2026 | 139.35 (-0.54%) | 144.90 | 132.20 - 144.90 | 0.5486 times | Mon 11 May 2026 | 140.10 (-2.23%) | 146.00 | 138.40 - 146.00 | 0.1577 times | Fri 08 May 2026 | 143.30 (2.28%) | 145.00 | 141.20 - 145.00 | 0.6124 times | Thu 07 May 2026 | 140.10 (-2.16%) | 146.00 | 139.10 - 147.00 | 0.9418 times |
Weekly price and charts GargFurnace
Strong weekly Stock price targets for GargFurnace 530615 are 120.18 and 134.08
| Weekly Target 1 | 117.68 |
| Weekly Target 2 | 122.67 |
| Weekly Target 3 | 131.58333333333 |
| Weekly Target 4 | 136.57 |
| Weekly Target 5 | 145.48 |
Weekly price and volumes for Garg Furnace
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 127.65 (-3.51%) | 132.00 | 126.60 - 140.50 | 0.7122 times | Fri 15 May 2026 | 132.30 (-7.68%) | 146.00 | 132.00 - 146.00 | 0.4809 times | Fri 08 May 2026 | 143.30 (-2.38%) | 146.10 | 139.10 - 170.00 | 0.4759 times | Thu 30 April 2026 | 146.80 (-1.77%) | 149.80 | 141.30 - 151.00 | 0.1459 times | Fri 24 April 2026 | 149.45 (-0.99%) | 150.90 | 144.20 - 154.90 | 1.0916 times | Fri 17 April 2026 | 150.95 (7.74%) | 141.00 | 133.15 - 157.00 | 0.4163 times | Fri 10 April 2026 | 140.10 (4.16%) | 136.95 | 136.05 - 148.35 | 0.7981 times | Thu 02 April 2026 | 134.50 (7%) | 128.25 | 115.00 - 136.80 | 0.7594 times | Fri 27 March 2026 | 125.70 (-8.85%) | 143.00 | 122.60 - 143.00 | 3.5804 times | Fri 20 March 2026 | 137.90 (-3.3%) | 138.00 | 135.65 - 147.70 | 1.5392 times | Fri 13 March 2026 | 142.60 (-6.64%) | 153.80 | 140.05 - 154.75 | 0.6991 times |
Monthly price and charts GargFurnace
Strong monthly Stock price targets for GargFurnace 530615 are 105.43 and 148.83
| Monthly Target 1 | 98.02 |
| Monthly Target 2 | 112.83 |
| Monthly Target 3 | 141.41666666667 |
| Monthly Target 4 | 156.23 |
| Monthly Target 5 | 184.82 |
Monthly price and volumes Garg Furnace
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 127.65 (-13.04%) | 146.10 | 126.60 - 170.00 | 0.4484 times | Thu 30 April 2026 | 146.80 (20.03%) | 129.00 | 125.30 - 157.00 | 0.806 times | Mon 30 March 2026 | 122.30 (-23.08%) | 145.00 | 115.00 - 160.00 | 1.7805 times | Fri 27 February 2026 | 159.00 (23.16%) | 130.90 | 127.10 - 174.90 | 1.279 times | Fri 30 January 2026 | 129.10 (-2.57%) | 132.50 | 120.10 - 149.50 | 1.3992 times | Wed 31 December 2025 | 132.50 (-6.76%) | 149.95 | 125.40 - 149.95 | 0.8712 times | Fri 28 November 2025 | 142.10 (-9.58%) | 164.00 | 140.00 - 168.65 | 1.1002 times | Fri 31 October 2025 | 157.15 (-2.66%) | 156.80 | 156.00 - 174.95 | 0.4088 times | Tue 30 September 2025 | 161.45 (-10.53%) | 181.00 | 155.20 - 192.90 | 0.845 times | Fri 29 August 2025 | 180.45 (-20.15%) | 226.00 | 171.05 - 233.00 | 1.0617 times | Thu 31 July 2025 | 226.00 (38.95%) | 165.00 | 159.20 - 265.80 | 2.3391 times |
Yearly price and charts GargFurnace
Strong yearly Stock price targets for GargFurnace 530615 are 91.38 and 151.28
| Yearly Target 1 | 79.28 |
| Yearly Target 2 | 103.47 |
| Yearly Target 3 | 139.18333333333 |
| Yearly Target 4 | 163.37 |
| Yearly Target 5 | 199.08 |
Yearly price and volumes Garg Furnace
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 127.65 (-3.66%) | 132.50 | 115.00 - 174.90 | 0.5145 times | Wed 31 December 2025 | 132.50 (-50.97%) | 273.00 | 125.40 - 295.80 | 1.4923 times | Tue 31 December 2024 | 270.25 (3.11%) | 267.30 | 247.20 - 441.20 | 3.6184 times | Fri 29 December 2023 | 262.10 (265.81%) | 72.00 | 37.00 - 262.10 | 2.1159 times | Fri 30 December 2022 | 71.65 (308.26%) | 17.90 | 17.30 - 83.65 | 0.8634 times | Fri 31 December 2021 | 17.55 (93.07%) | 9.54 | 8.65 - 38.95 | 0.3328 times | Thu 31 December 2020 | 9.09 (-27.22%) | 12.49 | 8.64 - 16.00 | 0.0486 times | Tue 15 October 2019 | 12.49 (4.08%) | 12.60 | 11.90 - 14.00 | 0.0135 times | Fri 16 November 2018 | 12.00 (0%) | 12.00 | 12.00 - 12.00 | 0.0006 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GargFurnace
Tomorrow's movement Prediction of Garg Furnace 530615 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 134.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Garg Furnace 530615 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 141 and price is deviating by 8 points
Upper Bollinger band is at 155 and lower is at 127, while middle bands are at 134 and 148
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GargFurnace (530615) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GargFurnace stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GargFurnace in short term and the sell signal is strong.
GargFurnace Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GargFurnace in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GargFurnace is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.3 and GargFurnace 530615 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GargFurnace 530615 stock. Volume based technical analysis of GargFurnace 530615 stock is negative.
GargFurnace Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garg Furnace 530615
DMA (daily moving average) of Garg Furnace 530615
| DMA period | DMA value |
| 5 day DMA | 130.56 |
| 12 day DMA | 135.91 |
| 20 day DMA | 140.53 |
| 35 day DMA | 140.96 |
| 50 day DMA | 140.73 |
| 100 day DMA | 140.49 |
| 150 day DMA | 144.04 |
| 200 day DMA | 153.97 |
EMA (exponential moving average) of Garg Furnace 530615
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.82 | 132.4 | 134.02 |
| 12 day EMA | 134.98 | 136.31 | 137.61 |
| 20 day EMA | 137.72 | 138.78 | 139.79 |
| 35 day EMA | 139.74 | 140.45 | 141.11 |
| 50 day EMA | 140.87 | 141.41 | 141.91 |
SMA (simple moving average) of Garg Furnace 530615
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.56 | 132.22 | 133.62 |
| 12 day SMA | 135.91 | 137.18 | 138.62 |
| 20 day SMA | 140.53 | 141.76 | 142.84 |
| 35 day SMA | 140.96 | 140.91 | 140.97 |
| 50 day SMA | 140.73 | 141.17 | 141.59 |
| 100 day SMA | 140.49 | 140.52 | 140.55 |
| 150 day SMA | 144.04 | 144.29 | 144.52 |
| 200 day SMA | 153.97 | 154.53 | 155.05 |
Fundamentals, profit and EPS of Garg Furnace 530615
EPS is 18.47 and PE is: 6.91
Last quarter profit: (December 2025 quarter) 3.68 crores (79.51%)
Debt: 1.35 in crores
Market capitalization: 85.59
EPS is 17.16 and PE is: 7.44
Last quarter profit: (September 2025 quarter) 2.74 crores (270.27%)
Debt: 1.35 in crores
Market capitalization: 91.91
Videos related to: GargFurnace 530615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


