ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Telecanor 530595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Telecanor 530595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Telecanor

Strong intraday Stock price targets for Telecanor are 34.99 and 35.53

Intraday Target 134.9
Intraday Target 235.08
Intraday Target 335.44
Intraday Target 435.62
Intraday Target 535.98

Daily price and volume Telecanor

Date Closing Open Range Volume
Mon 30 March 2026 35.26 (-4.99%) 35.26 35.26 - 35.80 0.6241 times
Fri 27 March 2026 37.11 (-1.75%) 38.45 36.10 - 39.60 0.7318 times
Wed 25 March 2026 37.77 (-1.64%) 37.66 37.10 - 39.19 0.3952 times
Tue 24 March 2026 38.40 (2.43%) 38.60 37.50 - 39.09 0.5326 times
Mon 23 March 2026 37.49 (-4.9%) 38.43 37.45 - 38.43 0.8934 times
Fri 20 March 2026 39.42 (-1.45%) 38.00 38.00 - 41.60 1.5301 times
Thu 19 March 2026 40.00 (-4.99%) 41.30 40.00 - 43.75 1.8905 times
Wed 18 March 2026 42.10 (1.81%) 41.00 40.06 - 43.30 0.6131 times
Tue 17 March 2026 41.35 (4.66%) 41.00 39.00 - 41.48 1.5016 times
Mon 16 March 2026 39.51 (-1.1%) 39.95 38.12 - 41.40 1.2874 times
Fri 13 March 2026 39.95 (-4.81%) 41.94 39.88 - 41.94 0.7314 times

 Daily chart Telecanor

Weekly price and charts Telecanor

Strong weekly Stock price targets for Telecanor 530595 are 34.99 and 35.53

Weekly Target 134.9
Weekly Target 235.08
Weekly Target 335.44
Weekly Target 435.62
Weekly Target 535.98

Weekly price and volumes for Telecanor

Date Closing Open Range Volume
Mon 30 March 2026 35.26 (-4.99%) 35.26 35.26 - 35.80 0.0827 times
Fri 27 March 2026 37.11 (-5.86%) 38.43 36.10 - 39.60 0.3385 times
Fri 20 March 2026 39.42 (-1.33%) 39.95 38.00 - 43.75 0.9046 times
Fri 13 March 2026 39.95 (-9.49%) 44.99 39.20 - 45.00 0.8342 times
Fri 06 March 2026 44.14 (-6.72%) 46.00 40.98 - 48.49 1.2012 times
Fri 27 February 2026 47.32 (11.03%) 41.78 38.80 - 48.50 1.5968 times
Fri 20 February 2026 42.62 (5.31%) 42.49 42.49 - 48.44 2.2619 times
Fri 13 February 2026 40.47 (16.19%) 35.00 35.00 - 40.50 1.0923 times
Fri 06 February 2026 34.83 (1.13%) 36.16 34.02 - 38.50 1.0319 times
Fri 30 January 2026 34.44 (13.7%) 30.38 28.51 - 34.44 0.656 times
Fri 23 January 2026 30.29 (-8.93%) 33.98 27.34 - 34.60 0.9788 times

 weekly chart Telecanor

Monthly price and charts Telecanor

Strong monthly Stock price targets for Telecanor 530595 are 28.65 and 41.88

Monthly Target 126.44
Monthly Target 230.85
Monthly Target 339.67
Monthly Target 444.08
Monthly Target 552.9

Monthly price and volumes Telecanor

Date Closing Open Range Volume
Mon 30 March 2026 35.26 (-25.49%) 46.00 35.26 - 48.49 0.9379 times
Fri 27 February 2026 47.32 (37.4%) 36.16 34.02 - 48.50 1.6695 times
Fri 30 January 2026 34.44 (-19%) 44.64 27.34 - 46.87 2.0047 times
Wed 31 December 2025 42.52 (77.09%) 25.21 25.21 - 42.52 3.0884 times
Fri 28 November 2025 24.01 (57.03%) 16.70 12.27 - 24.01 0.622 times
Fri 31 October 2025 15.29 (91.6%) 8.00 7.38 - 15.29 0.898 times
Tue 30 September 2025 7.98 (-16.79%) 10.10 7.26 - 10.90 0.2644 times
Fri 29 August 2025 9.59 (3.45%) 9.46 8.01 - 11.00 0.0935 times
Thu 31 July 2025 9.27 (-10.95%) 10.89 8.75 - 11.91 0.2393 times
Mon 30 June 2025 10.41 (-8.28%) 10.79 9.25 - 11.30 0.1822 times
Mon 26 May 2025 11.35 (10.3%) 10.29 9.78 - 11.50 0.0338 times

 monthly chart Telecanor

Yearly price and charts Telecanor

Strong yearly Stock price targets for Telecanor 530595 are 20.72 and 41.88

Yearly Target 115.87
Yearly Target 225.57
Yearly Target 337.033333333333
Yearly Target 446.73
Yearly Target 558.19

Yearly price and volumes Telecanor

Date Closing Open Range Volume
Mon 30 March 2026 35.26 (-17.07%) 44.64 27.34 - 48.50 2.5727 times
Wed 31 December 2025 42.52 (451.49%) 7.33 5.37 - 42.52 3.1963 times
Tue 31 December 2024 7.71 (-5.98%) 7.79 4.29 - 10.42 0.6684 times
Tue 26 December 2023 8.20 (-2.38%) 8.40 5.01 - 8.97 0.2727 times
Fri 30 December 2022 8.40 (-4.76%) 8.82 5.21 - 19.75 0.9929 times
Fri 31 December 2021 8.82 (4.38%) 8.45 4.96 - 9.55 0.134 times
Thu 31 December 2020 8.45 (32.03%) 6.60 5.70 - 11.40 0.1613 times
Wed 11 December 2019 6.40 (0%) 5.70 5.50 - 6.61 0.0016 times
Mon 30 March 2026 (0%) - 0 times

Indicator Analysis of Telecanor

Tomorrow's movement Prediction of Telecanor 530595 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 38.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Telecanor 530595 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Telecanor 530595 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 25 as on Mon 30 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 3 points

Upper Bollinger band is at 47 and lower is at 36, while middle bands are at 39 and 44

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Telecanor (530595) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Telecanor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Telecanor in short term and the sell signal is strong.

Telecanor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Telecanor in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Telecanor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.27 and Telecanor 530595 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Telecanor 530595 stock. Volume based technical analysis of Telecanor 530595 stock is negative.

Telecanor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Telecanor 530595

DMA (daily moving average) of Telecanor 530595

DMA period DMA value
5 day DMA 37.21
12 day DMA 39.19
20 day DMA 40.93
35 day DMA 41.17
50 day DMA 38.71
100 day DMA 33.45
150 day DMA 25.48
200 day DMA 21.63

EMA (exponential moving average) of Telecanor 530595

EMA period EMA current EMA prev EMA prev2
5 day EMA37.1838.1438.65
12 day EMA38.8339.4839.91
20 day EMA39.6240.0840.39
35 day EMA39.0639.2839.41
50 day EMA38.2438.3638.41

SMA (simple moving average) of Telecanor 530595

SMA period SMA current SMA prev SMA prev2
5 day SMA37.2138.0438.62
12 day SMA39.1939.6940.18
20 day SMA40.9341.5141.88
35 day SMA41.1741.1841.16
50 day SMA38.7138.6438.56
100 day SMA33.4533.2333.01
150 day SMA25.4825.3125.13
200 day SMA21.6321.5121.37

Fundamentals, profit and EPS of Telecanor 530595

EPS is 5.56 and PE is: 6.34

Last quarter profit: (December 2025 quarter) 3.17 crores (2364.29%)

Debt: 10.78 in crores

Market capitalization: 61.20

EPS is 3.37 and PE is: 10.46

Last quarter profit: (September 2025 quarter) 2.53 crores (536.21%)

Debt: 10.78 in crores

Market capitalization: 47.80

Videos related to: Telecanor 530595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Telecanor 530595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top