ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Telecanor 530595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Telecanor 530595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Telecanor

Strong intraday Stock price targets for Telecanor are 18.88 and 20.81

Intraday Target 118.56
Intraday Target 219.2
Intraday Target 320.486666666667
Intraday Target 421.13
Intraday Target 522.42

Daily price and volume Telecanor

Date Closing Open Range Volume
Fri 04 September 2026 19.85 (-4.93%) 20.78 19.84 - 21.77 1.4654 times
Thu 03 September 2026 20.88 (-4.44%) 20.76 20.76 - 22.19 1.473 times
Wed 02 September 2026 21.85 (-5%) 21.85 21.85 - 21.85 0.2996 times
Tue 01 September 2026 23.00 (-1.75%) 23.41 22.24 - 23.41 0.9133 times
Mon 31 August 2026 23.41 (2.32%) 23.94 22.06 - 24.02 1.2227 times
Fri 28 August 2026 22.88 (4.91%) 22.79 22.30 - 22.90 0.1788 times
Thu 27 August 2026 21.81 (-4.01%) 23.47 21.75 - 23.47 0.5486 times
Wed 26 August 2026 22.72 (-2.82%) 24.36 22.25 - 24.36 1.1503 times
Tue 25 August 2026 23.38 (4.51%) 21.32 21.32 - 23.47 0.7252 times
Mon 24 August 2026 22.37 (-4.52%) 24.24 22.27 - 24.57 2.0231 times
Fri 21 August 2026 23.43 (4.97%) 23.31 22.36 - 23.43 2.7482 times

 Daily chart Telecanor

Weekly price and charts Telecanor

Strong weekly Stock price targets for Telecanor 530595 are 17.76 and 21.94

Weekly Target 117.06
Weekly Target 218.45
Weekly Target 321.236666666667
Weekly Target 422.63
Weekly Target 525.42

Weekly price and volumes for Telecanor

Date Closing Open Range Volume
Fri 04 September 2026 19.85 (-13.24%) 23.94 19.84 - 24.02 0.8448 times
Fri 28 August 2026 22.88 (-2.35%) 24.24 21.32 - 24.57 0.7272 times
Fri 21 August 2026 23.43 (20.03%) 20.48 19.05 - 23.43 1.0423 times
Fri 14 August 2026 19.52 (-20.39%) 24.89 18.60 - 24.89 1.1266 times
Fri 07 August 2026 24.52 (-4.11%) 26.70 23.37 - 26.84 0.6399 times
Fri 31 July 2026 25.57 (-1.08%) 26.45 23.83 - 27.12 0.8156 times
Fri 24 July 2026 25.85 (4.32%) 26.00 23.03 - 26.80 0.9399 times
Fri 17 July 2026 24.78 (3.34%) 22.79 21.01 - 25.10 1.3508 times
Fri 10 July 2026 23.98 (-1.4%) 25.00 23.98 - 28.14 2.0413 times
Fri 03 July 2026 24.32 (27.53%) 19.87 18.35 - 24.32 0.4716 times
Thu 25 June 2026 19.07 (9.66%) 18.25 18.25 - 20.69 1.754 times

 weekly chart Telecanor

Monthly price and charts Telecanor

Strong monthly Stock price targets for Telecanor 530595 are 18.06 and 21.63

Monthly Target 117.46
Monthly Target 218.66
Monthly Target 321.033333333333
Monthly Target 422.23
Monthly Target 524.6

Monthly price and volumes Telecanor

Date Closing Open Range Volume
Fri 04 September 2026 19.85 (-15.21%) 23.41 19.84 - 23.41 0.0761 times
Mon 31 August 2026 23.41 (-8.45%) 26.70 18.60 - 26.84 0.4348 times
Fri 31 July 2026 25.57 (21.65%) 22.07 21.01 - 28.14 0.6206 times
Tue 30 June 2026 21.02 (17.1%) 18.84 14.29 - 21.02 0.6139 times
Fri 29 May 2026 17.95 (-45.84%) 33.14 16.25 - 33.97 1.1145 times
Thu 30 April 2026 33.14 (-6.01%) 37.02 32.82 - 42.40 0.3926 times
Mon 30 March 2026 35.26 (-25.49%) 46.00 35.26 - 48.49 0.8219 times
Fri 27 February 2026 47.32 (37.4%) 36.16 34.02 - 48.50 1.4629 times
Fri 30 January 2026 34.44 (-19%) 44.64 27.34 - 46.87 1.7566 times
Wed 31 December 2025 42.52 (77.09%) 25.21 25.21 - 42.52 2.7062 times
Fri 28 November 2025 24.01 (57.03%) 16.70 12.27 - 24.01 0.545 times

 monthly chart Telecanor

Yearly price and charts Telecanor

Strong yearly Stock price targets for Telecanor 530595 are -0.03 and 34.18

Yearly Target 1-6.66
Yearly Target 26.59
Yearly Target 327.546666666667
Yearly Target 440.8
Yearly Target 561.76

Yearly price and volumes Telecanor

Date Closing Open Range Volume
Fri 04 September 2026 19.85 (-53.32%) 44.64 14.29 - 48.50 3.6885 times
Wed 31 December 2025 42.52 (451.49%) 7.33 5.37 - 42.52 2.5392 times
Tue 31 December 2024 7.71 (-5.98%) 7.79 4.29 - 10.42 0.531 times
Tue 26 December 2023 8.20 (-2.38%) 8.40 5.01 - 8.97 0.2167 times
Fri 30 December 2022 8.40 (-4.76%) 8.82 5.21 - 19.75 0.7888 times
Fri 31 December 2021 8.82 (4.38%) 8.45 4.96 - 9.55 0.1064 times
Thu 31 December 2020 8.45 (32.03%) 6.60 5.70 - 11.40 0.1281 times
Wed 11 December 2019 6.40 (0%) 5.70 5.50 - 6.61 0.0013 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Telecanor

Tomorrow's movement Prediction of Telecanor 530595 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Telecanor 530595 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Telecanor 530595 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.48

Munafa value: 25 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 19, while middle bands are at 21 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Telecanor (530595) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Telecanor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Telecanor in short term and the sell signal is strong.

Telecanor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Telecanor in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Telecanor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.04 and Telecanor 530595 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Telecanor 530595 stock. Volume based technical analysis of Telecanor 530595 stock is negative.

Telecanor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Telecanor 530595

DMA (daily moving average) of Telecanor 530595

DMA period DMA value
5 day DMA 21.8
12 day DMA 22.33
20 day DMA 21.65
35 day DMA 23.04
50 day DMA 23.09
100 day DMA 23.94
150 day DMA 29.24
200 day DMA 29.58

EMA (exponential moving average) of Telecanor 530595

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2721.9822.53
12 day EMA21.8622.2322.47
20 day EMA22.1122.3522.5
35 day EMA22.2222.3622.45
50 day EMA22.5622.6722.74

SMA (simple moving average) of Telecanor 530595

SMA period SMA current SMA prev SMA prev2
5 day SMA21.822.422.59
12 day SMA22.3322.4422.39
20 day SMA21.6521.8822.09
35 day SMA23.0423.1823.27
50 day SMA23.0923.0923.06
100 day SMA23.9424.1424.34
150 day SMA29.2429.329.37
200 day SMA29.5829.5529.51

Fundamentals, profit and EPS of Telecanor 530595

EPS is 5.56 and PE is: 3.57

Last quarter profit: (March 2026 quarter) 3.17 crores (2364.29%)

Debt: 10.78 in crores

Market capitalization: 31.45

EPS is 5.56 and PE is: 3.57

Last quarter profit: (December 2025 quarter) 3.17 crores (2364.29%)

Debt: 10.78 in crores

Market capitalization: 61.20

Videos related to: Telecanor 530595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Telecanor 530595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top