Munafa Stock Market Course + Intraday & FNO calls 
Telecanor 530595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telecanor 530595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530595
- 530595 Experts view
- Tomorrow's Movement 530595
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530595 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Telecanor
Strong intraday Stock price targets for Telecanor are 36.38 and 39.53
| Intraday Target 1 | 35.65 |
| Intraday Target 2 | 37.1 |
| Intraday Target 3 | 38.8 |
| Intraday Target 4 | 40.25 |
| Intraday Target 5 | 41.95 |
Daily price and volume Telecanor
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 38.55 (-1.76%) | 40.50 | 37.35 - 40.50 | 0.6394 times | Wed 11 February 2026 | 39.24 (3.86%) | 38.00 | 37.70 - 39.66 | 1.8014 times | Tue 10 February 2026 | 37.78 (4.97%) | 37.56 | 35.80 - 37.78 | 1.4478 times | Mon 09 February 2026 | 35.99 (3.33%) | 35.00 | 35.00 - 36.57 | 0.685 times | Fri 06 February 2026 | 34.83 (-2.08%) | 34.02 | 34.02 - 35.89 | 0.2666 times | Thu 05 February 2026 | 35.57 (-1.85%) | 36.70 | 34.45 - 37.20 | 0.5129 times | Wed 04 February 2026 | 36.24 (-3.97%) | 35.86 | 35.86 - 38.50 | 1.3195 times | Tue 03 February 2026 | 37.74 (1.48%) | 37.99 | 35.35 - 38.50 | 0.6298 times | Mon 02 February 2026 | 37.19 (2.85%) | 37.96 | 34.36 - 37.96 | 2.4254 times | Sun 01 February 2026 | 36.16 (4.99%) | 36.16 | 36.16 - 36.16 | 0.272 times | Fri 30 January 2026 | 34.44 (5%) | 34.44 | 34.44 - 34.44 | 0.206 times |
Weekly price and charts Telecanor
Strong weekly Stock price targets for Telecanor 530595 are 36.78 and 42.28
| Weekly Target 1 | 32.52 |
| Weekly Target 2 | 35.53 |
| Weekly Target 3 | 38.016666666667 |
| Weekly Target 4 | 41.03 |
| Weekly Target 5 | 43.52 |
Weekly price and volumes for Telecanor
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 38.55 (10.68%) | 35.00 | 35.00 - 40.50 | 0.494 times | Fri 06 February 2026 | 34.83 (1.13%) | 36.16 | 34.02 - 38.50 | 0.5861 times | Fri 30 January 2026 | 34.44 (13.7%) | 30.38 | 28.51 - 34.44 | 0.3726 times | Fri 23 January 2026 | 30.29 (-8.93%) | 33.98 | 27.34 - 34.60 | 0.556 times | Fri 16 January 2026 | 33.26 (-8.6%) | 34.58 | 30.15 - 37.80 | 0.7122 times | Fri 09 January 2026 | 36.39 (-14.19%) | 40.29 | 36.29 - 42.08 | 1.6538 times | Fri 02 January 2026 | 42.41 (15.4%) | 38.58 | 38.58 - 46.87 | 1.0672 times | Fri 26 December 2025 | 36.75 (21.49%) | 31.76 | 31.76 - 36.75 | 0.648 times | Fri 19 December 2025 | 30.25 (-14.4%) | 33.58 | 27.37 - 33.58 | 0.9131 times | Fri 12 December 2025 | 35.34 (15.41%) | 32.15 | 32.14 - 39.06 | 2.997 times | Fri 05 December 2025 | 30.62 (27.53%) | 25.21 | 25.21 - 30.62 | 1.447 times |
Monthly price and charts Telecanor
Strong monthly Stock price targets for Telecanor 530595 are 36.29 and 42.77
| Monthly Target 1 | 31.21 |
| Monthly Target 2 | 34.88 |
| Monthly Target 3 | 37.69 |
| Monthly Target 4 | 41.36 |
| Monthly Target 5 | 44.17 |
Monthly price and volumes Telecanor
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 38.55 (11.93%) | 36.16 | 34.02 - 40.50 | 0.6669 times | Fri 30 January 2026 | 34.44 (-19%) | 44.64 | 27.34 - 46.87 | 2.5195 times | Wed 31 December 2025 | 42.52 (77.09%) | 25.21 | 25.21 - 42.52 | 3.8814 times | Fri 28 November 2025 | 24.01 (57.03%) | 16.70 | 12.27 - 24.01 | 0.7817 times | Fri 31 October 2025 | 15.29 (91.6%) | 8.00 | 7.38 - 15.29 | 1.1286 times | Tue 30 September 2025 | 7.98 (-16.79%) | 10.10 | 7.26 - 10.90 | 0.3323 times | Fri 29 August 2025 | 9.59 (3.45%) | 9.46 | 8.01 - 11.00 | 0.1174 times | Thu 31 July 2025 | 9.27 (-10.95%) | 10.89 | 8.75 - 11.91 | 0.3008 times | Mon 30 June 2025 | 10.41 (-8.28%) | 10.79 | 9.25 - 11.30 | 0.229 times | Mon 26 May 2025 | 11.35 (10.3%) | 10.29 | 9.78 - 11.50 | 0.0425 times | Mon 28 April 2025 | 10.29 (14.33%) | 9.09 | 8.55 - 10.90 | 0.0795 times |
Yearly price and charts Telecanor
Strong yearly Stock price targets for Telecanor 530595 are 23.18 and 42.71
| Yearly Target 1 | 18.06 |
| Yearly Target 2 | 28.3 |
| Yearly Target 3 | 37.586666666667 |
| Yearly Target 4 | 47.83 |
| Yearly Target 5 | 57.12 |
Yearly price and volumes Telecanor
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 38.55 (-9.34%) | 44.64 | 27.34 - 46.87 | 1.6537 times | Wed 31 December 2025 | 42.52 (451.49%) | 7.33 | 5.37 - 42.52 | 3.7376 times | Tue 31 December 2024 | 7.71 (-5.98%) | 7.79 | 4.29 - 10.42 | 0.7816 times | Tue 26 December 2023 | 8.20 (-2.38%) | 8.40 | 5.01 - 8.97 | 0.3189 times | Fri 30 December 2022 | 8.40 (-4.76%) | 8.82 | 5.21 - 19.75 | 1.161 times | Fri 31 December 2021 | 8.82 (4.38%) | 8.45 | 4.96 - 9.55 | 0.1567 times | Thu 31 December 2020 | 8.45 (32.03%) | 6.60 | 5.70 - 11.40 | 0.1886 times | Wed 11 December 2019 | 6.40 (0%) | 5.70 | 5.50 - 6.61 | 0.0019 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Telecanor
Tomorrow's movement Prediction of Telecanor 530595 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Telecanor 530595 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Telecanor 530595 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Telecanor 530595 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.67
Munafa value: 60 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 4 points
Upper Bollinger band is at 41 and lower is at 28, while middle bands are at 31 and 38
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Telecanor (530595) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Telecanor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Telecanor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Telecanor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Telecanor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Telecanor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.38 and Telecanor 530595 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Telecanor 530595 stock. Volume based technical analysis of Telecanor 530595 stock is negative.
Telecanor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Telecanor 530595
DMA (daily moving average) of Telecanor 530595
| DMA period | DMA value |
| 5 day DMA | 37.28 |
| 12 day DMA | 36.38 |
| 20 day DMA | 34.04 |
| 35 day DMA | 35.84 |
| 50 day DMA | 34.72 |
| 100 day DMA | 23.73 |
| 150 day DMA | 19.06 |
| 200 day DMA | 16.5 |
EMA (exponential moving average) of Telecanor 530595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.73 | 37.32 | 36.36 |
| 12 day EMA | 36.37 | 35.97 | 35.37 |
| 20 day EMA | 35.59 | 35.28 | 34.86 |
| 35 day EMA | 34.51 | 34.27 | 33.98 |
| 50 day EMA | 34.13 | 33.95 | 33.73 |
SMA (simple moving average) of Telecanor 530595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.28 | 36.68 | 36.08 |
| 12 day SMA | 36.38 | 35.77 | 34.98 |
| 20 day SMA | 34.04 | 33.7 | 33.4 |
| 35 day SMA | 35.84 | 35.69 | 35.48 |
| 50 day SMA | 34.72 | 34.48 | 34.2 |
| 100 day SMA | 23.73 | 23.44 | 23.14 |
| 150 day SMA | 19.06 | 18.88 | 18.69 |
| 200 day SMA | 16.5 | 16.34 | 16.18 |
Fundamentals, profit and EPS of Telecanor 530595
EPS is 3.37 and PE is: 11.44
Last quarter profit: (September 2025 quarter) 2.53 crores (536.21%)
Debt: 10.78 in crores
Market capitalization: 47.80
EPS is 0.64 and PE is: 60.23
Last quarter profit: (June 2025 quarter) 0.08 crores (188.89%)
Debt: 11.08 in crores
Market capitalization: 10.93
Videos related to: Telecanor 530595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
