ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Telecanor 530595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Telecanor 530595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Telecanor

Strong intraday Stock price targets for Telecanor are 24.95 and 29.15

Intraday Target 121.93
Intraday Target 223.76
Intraday Target 326.13
Intraday Target 427.96
Intraday Target 530.33

Daily price and volume Telecanor

Date Closing Open Range Volume
Tue 12 May 2026 25.59 (-5.22%) 24.95 24.30 - 28.50 1.2479 times
Mon 11 May 2026 27.00 (-10%) 29.25 27.00 - 30.29 0.9104 times
Fri 08 May 2026 30.00 (-4.97%) 31.45 30.00 - 31.50 0.3468 times
Thu 07 May 2026 31.57 (0.54%) 31.99 30.50 - 32.94 0.4474 times
Wed 06 May 2026 31.40 (4.95%) 31.00 28.50 - 31.41 1.2605 times
Tue 05 May 2026 29.92 (-4.99%) 29.94 29.92 - 32.90 3.2613 times
Mon 04 May 2026 31.49 (-4.98%) 33.14 31.49 - 33.97 0.8672 times
Thu 30 April 2026 33.14 (-4.05%) 35.50 32.82 - 35.50 1.0409 times
Wed 29 April 2026 34.54 (-1.46%) 35.74 33.61 - 35.74 0.2618 times
Tue 28 April 2026 35.05 (-1.57%) 34.90 34.50 - 35.98 0.3558 times
Mon 27 April 2026 35.61 (-0.75%) 36.95 34.09 - 36.95 0.3063 times

 Daily chart Telecanor

Weekly price and charts Telecanor

Strong weekly Stock price targets for Telecanor 530595 are 21.95 and 27.94

Weekly Target 120.74
Weekly Target 223.16
Weekly Target 326.726666666667
Weekly Target 429.15
Weekly Target 532.72

Weekly price and volumes for Telecanor

Date Closing Open Range Volume
Tue 12 May 2026 25.59 (-14.7%) 29.25 24.30 - 30.29 0.7556 times
Fri 08 May 2026 30.00 (-9.47%) 33.14 28.50 - 33.97 2.1646 times
Thu 30 April 2026 33.14 (-7.64%) 36.95 32.82 - 36.95 0.6878 times
Fri 24 April 2026 35.88 (-1.18%) 35.51 34.00 - 38.44 0.8285 times
Fri 17 April 2026 36.31 (-7.21%) 39.13 36.31 - 40.60 0.6106 times
Fri 10 April 2026 39.13 (5.84%) 37.05 35.26 - 42.40 0.6603 times
Thu 02 April 2026 36.97 (-0.38%) 35.26 35.20 - 37.98 0.3869 times
Fri 27 March 2026 37.11 (-5.86%) 38.43 36.10 - 39.60 0.6365 times
Fri 20 March 2026 39.42 (-1.33%) 39.95 38.00 - 43.75 1.7008 times
Fri 13 March 2026 39.95 (-9.49%) 44.99 39.20 - 45.00 1.5685 times
Fri 06 March 2026 44.14 (-6.72%) 46.00 40.98 - 48.49 2.2584 times

 weekly chart Telecanor

Monthly price and charts Telecanor

Strong monthly Stock price targets for Telecanor 530595 are 20.11 and 29.78

Monthly Target 118.28
Monthly Target 221.94
Monthly Target 327.953333333333
Monthly Target 431.61
Monthly Target 537.62

Monthly price and volumes Telecanor

Date Closing Open Range Volume
Tue 12 May 2026 25.59 (-22.78%) 33.14 24.30 - 33.97 0.4143 times
Thu 30 April 2026 33.14 (-6.01%) 37.02 32.82 - 42.40 0.4283 times
Mon 30 March 2026 35.26 (-25.49%) 46.00 35.26 - 48.49 0.8967 times
Fri 27 February 2026 47.32 (37.4%) 36.16 34.02 - 48.50 1.5961 times
Fri 30 January 2026 34.44 (-19%) 44.64 27.34 - 46.87 1.9166 times
Wed 31 December 2025 42.52 (77.09%) 25.21 25.21 - 42.52 2.9526 times
Fri 28 November 2025 24.01 (57.03%) 16.70 12.27 - 24.01 0.5946 times
Fri 31 October 2025 15.29 (91.6%) 8.00 7.38 - 15.29 0.8585 times
Tue 30 September 2025 7.98 (-16.79%) 10.10 7.26 - 10.90 0.2528 times
Fri 29 August 2025 9.59 (3.45%) 9.46 8.01 - 11.00 0.0893 times
Thu 31 July 2025 9.27 (-10.95%) 10.89 8.75 - 11.91 0.2288 times

 monthly chart Telecanor

Yearly price and charts Telecanor

Strong yearly Stock price targets for Telecanor 530595 are 12.85 and 37.05

Yearly Target 18.6
Yearly Target 217.09
Yearly Target 332.796666666667
Yearly Target 441.29
Yearly Target 557

Yearly price and volumes Telecanor

Date Closing Open Range Volume
Tue 12 May 2026 25.59 (-39.82%) 44.64 24.30 - 48.50 2.8869 times
Wed 31 December 2025 42.52 (451.49%) 7.33 5.37 - 42.52 3.0113 times
Tue 31 December 2024 7.71 (-5.98%) 7.79 4.29 - 10.42 0.6297 times
Tue 26 December 2023 8.20 (-2.38%) 8.40 5.01 - 8.97 0.2569 times
Fri 30 December 2022 8.40 (-4.76%) 8.82 5.21 - 19.75 0.9354 times
Fri 31 December 2021 8.82 (4.38%) 8.45 4.96 - 9.55 0.1262 times
Thu 31 December 2020 8.45 (32.03%) 6.60 5.70 - 11.40 0.1519 times
Wed 11 December 2019 6.40 (0%) 5.70 5.50 - 6.61 0.0015 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of Telecanor

Tomorrow's movement Prediction of Telecanor 530595 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Telecanor 530595 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Telecanor 530595 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Telecanor 530595 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.52

Munafa value: 30 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 4 points

Upper Bollinger band is at 42 and lower is at 27, while middle bands are at 31 and 38

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Telecanor (530595) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Telecanor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Telecanor in short term and the sell signal is strong.

Telecanor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Telecanor in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Telecanor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.15 and Telecanor 530595 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Telecanor 530595 stock. Volume based technical analysis of Telecanor 530595 stock is negative.

Telecanor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Telecanor 530595

DMA (daily moving average) of Telecanor 530595

DMA period DMA value
5 day DMA 29.11
12 day DMA 31.77
20 day DMA 33.86
35 day DMA 35.81
50 day DMA 37.97
100 day DMA 37.1
150 day DMA 30.1
200 day DMA 24.93

EMA (exponential moving average) of Telecanor 530595

EMA period EMA current EMA prev EMA prev2
5 day EMA28.4229.8331.25
12 day EMA31.0532.0432.96
20 day EMA32.9233.6934.39
35 day EMA35.4135.9936.52
50 day EMA37.5338.0238.47

SMA (simple moving average) of Telecanor 530595

SMA period SMA current SMA prev SMA prev2
5 day SMA29.1129.9830.88
12 day SMA31.7732.5633.29
20 day SMA33.8634.5435.22
35 day SMA35.8136.2636.62
50 day SMA37.9738.2738.58
100 day SMA37.137.2237.3
150 day SMA30.129.9929.86
200 day SMA24.9324.8524.77

Fundamentals, profit and EPS of Telecanor 530595

EPS is 5.56 and PE is: 4.6

Last quarter profit: (December 2025 quarter) 3.17 crores (2364.29%)

Debt: 10.78 in crores

Market capitalization: 61.20

EPS is 3.37 and PE is: 7.59

Last quarter profit: (September 2025 quarter) 2.53 crores (536.21%)

Debt: 10.78 in crores

Market capitalization: 47.80

Videos related to: Telecanor 530595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Telecanor 530595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top