ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Telecanor 530595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Telecanor 530595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Telecanor

Strong intraday Stock price targets for Telecanor are 28.76 and 29.52

Intraday Target 128.24
Intraday Target 228.51
Intraday Target 329.003333333333
Intraday Target 429.27
Intraday Target 529.76

Daily price and volume Telecanor

Date Closing Open Range Volume
Wed 21 January 2026 28.77 (-4.89%) 28.74 28.74 - 29.50 0.7377 times
Tue 20 January 2026 30.25 (-4.99%) 31.20 30.25 - 31.50 0.1994 times
Mon 19 January 2026 31.84 (-4.27%) 33.98 31.60 - 34.60 0.4139 times
Fri 16 January 2026 33.26 (4.92%) 30.15 30.15 - 33.28 0.9589 times
Wed 14 January 2026 31.70 (-4.66%) 31.59 31.59 - 32.90 0.6165 times
Tue 13 January 2026 33.25 (-4.92%) 34.98 33.23 - 34.98 0.4224 times
Mon 12 January 2026 34.97 (-3.9%) 34.58 34.58 - 37.80 0.6496 times
Fri 09 January 2026 36.39 (-4.71%) 36.29 36.29 - 38.19 1.4998 times
Thu 08 January 2026 38.19 (-4.98%) 41.88 38.19 - 42.08 1.7416 times
Wed 07 January 2026 40.19 (4.99%) 36.37 36.37 - 40.19 2.7602 times
Tue 06 January 2026 38.28 (-4.99%) 38.28 38.28 - 38.28 0.0452 times

 Daily chart Telecanor

Weekly price and charts Telecanor

Strong weekly Stock price targets for Telecanor 530595 are 25.83 and 31.69

Weekly Target 124.84
Weekly Target 226.81
Weekly Target 330.703333333333
Weekly Target 432.67
Weekly Target 536.56

Weekly price and volumes for Telecanor

Date Closing Open Range Volume
Wed 21 January 2026 28.77 (-13.5%) 33.98 28.74 - 34.60 0.3553 times
Fri 16 January 2026 33.26 (-8.6%) 34.58 30.15 - 37.80 0.6963 times
Fri 09 January 2026 36.39 (-14.19%) 40.29 36.29 - 42.08 1.6169 times
Fri 02 January 2026 42.41 (15.4%) 38.58 38.58 - 46.87 1.0434 times
Fri 26 December 2025 36.75 (21.49%) 31.76 31.76 - 36.75 0.6335 times
Fri 19 December 2025 30.25 (-14.4%) 33.58 27.37 - 33.58 0.8928 times
Fri 12 December 2025 35.34 (15.41%) 32.15 32.14 - 39.06 2.9302 times
Fri 05 December 2025 30.62 (27.53%) 25.21 25.21 - 30.62 1.4147 times
Fri 28 November 2025 24.01 (27.44%) 19.78 19.78 - 24.01 0.1018 times
Fri 21 November 2025 18.84 (27.38%) 15.52 15.52 - 18.84 0.315 times
Fri 14 November 2025 14.79 (14.56%) 13.35 12.75 - 14.79 0.1517 times

 weekly chart Telecanor

Monthly price and charts Telecanor

Strong monthly Stock price targets for Telecanor 530595 are 19.69 and 37.82

Monthly Target 116.66
Monthly Target 222.72
Monthly Target 334.793333333333
Monthly Target 440.85
Monthly Target 552.92

Monthly price and volumes Telecanor

Date Closing Open Range Volume
Wed 21 January 2026 28.77 (-32.34%) 44.64 28.74 - 46.87 2.3948 times
Wed 31 December 2025 42.52 (77.09%) 25.21 25.21 - 42.52 4.2823 times
Fri 28 November 2025 24.01 (57.03%) 16.70 12.27 - 24.01 0.8624 times
Fri 31 October 2025 15.29 (91.6%) 8.00 7.38 - 15.29 1.2451 times
Tue 30 September 2025 7.98 (-16.79%) 10.10 7.26 - 10.90 0.3667 times
Fri 29 August 2025 9.59 (3.45%) 9.46 8.01 - 11.00 0.1296 times
Thu 31 July 2025 9.27 (-10.95%) 10.89 8.75 - 11.91 0.3319 times
Mon 30 June 2025 10.41 (-8.28%) 10.79 9.25 - 11.30 0.2527 times
Mon 26 May 2025 11.35 (10.3%) 10.29 9.78 - 11.50 0.0468 times
Mon 28 April 2025 10.29 (14.33%) 9.09 8.55 - 10.90 0.0877 times
Fri 28 March 2025 9.00 (44%) 6.38 5.37 - 9.58 0.1787 times

 monthly chart Telecanor

Yearly price and charts Telecanor

Strong yearly Stock price targets for Telecanor 530595 are 19.69 and 37.82

Yearly Target 116.66
Yearly Target 222.72
Yearly Target 334.793333333333
Yearly Target 440.85
Yearly Target 552.92

Yearly price and volumes Telecanor

Date Closing Open Range Volume
Wed 21 January 2026 28.77 (-32.34%) 44.64 28.74 - 46.87 1.206 times
Wed 31 December 2025 42.52 (451.49%) 7.33 5.37 - 42.52 4.0013 times
Tue 31 December 2024 7.71 (-5.98%) 7.79 4.29 - 10.42 0.8368 times
Tue 26 December 2023 8.20 (-2.38%) 8.40 5.01 - 8.97 0.3414 times
Fri 30 December 2022 8.40 (-4.76%) 8.82 5.21 - 19.75 1.2429 times
Fri 31 December 2021 8.82 (4.38%) 8.45 4.96 - 9.55 0.1677 times
Thu 31 December 2020 8.45 (32.03%) 6.60 5.70 - 11.40 0.2019 times
Wed 11 December 2019 6.40 (0%) 5.70 5.50 - 6.61 0.002 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Telecanor

Tomorrow's movement Prediction of Telecanor 530595 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Telecanor 530595 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 5 points

Upper Bollinger band is at 46 and lower is at 28, while middle bands are at 33 and 41

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Telecanor (530595) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Telecanor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Telecanor in short term but the sell signal is initial and weak.

Telecanor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Telecanor in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Telecanor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.07 and Telecanor 530595 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Telecanor 530595 stock. Volume based technical analysis of Telecanor 530595 stock is negative.

Telecanor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Telecanor 530595

DMA (daily moving average) of Telecanor 530595

DMA period DMA value
5 day DMA 31.16
12 day DMA 34.78
20 day DMA 36.56
35 day DMA 34.45
50 day DMA 29.62
100 day DMA 19.71
150 day DMA 16.48
200 day DMA 14.29

EMA (exponential moving average) of Telecanor 530595

EMA period EMA current EMA prev EMA prev2
5 day EMA31.1432.3233.35
12 day EMA33.5334.435.15
20 day EMA33.9534.4934.94
35 day EMA31.6931.8631.95
50 day EMA28.4128.428.32

SMA (simple moving average) of Telecanor 530595

SMA period SMA current SMA prev SMA prev2
5 day SMA31.1632.0633
12 day SMA34.7835.9237.12
20 day SMA36.5636.7136.71
35 day SMA34.4534.3534.17
50 day SMA29.6229.3128.96
100 day SMA19.7119.5219.32
150 day SMA16.4816.3616.23
200 day SMA14.2914.1814.06

Fundamentals, profit and EPS of Telecanor 530595

EPS is 3.37 and PE is: 8.54

Last quarter profit: (September 2025 quarter) 2.53 crores (536.21%)

Debt: 10.78 in crores

Market capitalization: 47.80

EPS is 0.64 and PE is: 44.95

Last quarter profit: (June 2025 quarter) 0.08 crores (188.89%)

Debt: 11.08 in crores

Market capitalization: 10.93

Videos related to: Telecanor 530595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Telecanor 530595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top