ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Telecanor 530595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Telecanor 530595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Telecanor

Strong intraday Stock price targets for Telecanor are 23.09 and 24.76

Intraday Target 121.69
Intraday Target 222.81
Intraday Target 323.363333333333
Intraday Target 424.48
Intraday Target 525.03

Daily price and volume Telecanor

Date Closing Open Range Volume
Thu 16 July 2026 23.92 (4.96%) 23.92 22.25 - 23.92 0.5925 times
Wed 15 July 2026 22.79 (4.97%) 21.66 21.01 - 22.79 0.6524 times
Tue 14 July 2026 21.71 (-4.74%) 21.66 21.66 - 23.79 1.5627 times
Mon 13 July 2026 22.79 (-4.96%) 22.79 22.79 - 22.79 0.4783 times
Fri 10 July 2026 23.98 (-4.99%) 25.99 23.98 - 25.99 0.8195 times
Thu 09 July 2026 25.24 (-4.65%) 26.00 25.15 - 27.70 1.3882 times
Wed 08 July 2026 26.47 (-1.23%) 27.01 25.46 - 28.14 2.7366 times
Tue 07 July 2026 26.80 (10.2%) 25.00 25.00 - 26.80 1.4501 times
Fri 03 July 2026 24.32 (4.96%) 24.32 24.32 - 24.32 0.1498 times
Thu 02 July 2026 23.17 (4.98%) 23.17 23.17 - 23.17 0.17 times
Wed 01 July 2026 22.07 (5%) 22.07 22.06 - 22.07 0.2237 times

 Daily chart Telecanor

Weekly price and charts Telecanor

Strong weekly Stock price targets for Telecanor 530595 are 22.47 and 25.38

Weekly Target 120.04
Weekly Target 221.98
Weekly Target 322.95
Weekly Target 424.89
Weekly Target 525.86

Weekly price and volumes for Telecanor

Date Closing Open Range Volume
Thu 16 July 2026 23.92 (-0.25%) 22.79 21.01 - 23.92 0.6694 times
Fri 10 July 2026 23.98 (-1.4%) 25.00 23.98 - 28.14 1.3026 times
Fri 03 July 2026 24.32 (27.53%) 19.87 18.35 - 24.32 0.3009 times
Thu 25 June 2026 19.07 (9.66%) 18.25 18.25 - 20.69 1.1193 times
Fri 19 June 2026 17.39 (4.38%) 17.40 14.29 - 17.45 1.0916 times
Fri 12 June 2026 16.66 (-8.51%) 18.35 16.02 - 18.35 0.2655 times
Fri 05 June 2026 18.21 (1.45%) 18.84 16.60 - 19.59 0.6925 times
Fri 29 May 2026 17.95 (-9.89%) 20.24 16.25 - 20.24 1.1812 times
Fri 22 May 2026 19.92 (-12.48%) 23.84 19.92 - 23.84 1.8852 times
Fri 15 May 2026 22.76 (-24.13%) 29.25 20.60 - 30.29 1.4916 times
Fri 08 May 2026 30.00 (-9.47%) 33.14 28.50 - 33.97 1.5403 times

 weekly chart Telecanor

Monthly price and charts Telecanor

Strong monthly Stock price targets for Telecanor 530595 are 22.47 and 29.6

Monthly Target 117.23
Monthly Target 220.57
Monthly Target 324.356666666667
Monthly Target 427.7
Monthly Target 531.49

Monthly price and volumes Telecanor

Date Closing Open Range Volume
Thu 16 July 2026 23.92 (13.8%) 22.07 21.01 - 28.14 0.3597 times
Tue 30 June 2026 21.02 (17.1%) 18.84 14.29 - 21.02 0.5802 times
Fri 29 May 2026 17.95 (-45.84%) 33.14 16.25 - 33.97 1.0533 times
Thu 30 April 2026 33.14 (-6.01%) 37.02 32.82 - 42.40 0.371 times
Mon 30 March 2026 35.26 (-25.49%) 46.00 35.26 - 48.49 0.7767 times
Fri 27 February 2026 47.32 (37.4%) 36.16 34.02 - 48.50 1.3826 times
Fri 30 January 2026 34.44 (-19%) 44.64 27.34 - 46.87 1.6602 times
Wed 31 December 2025 42.52 (77.09%) 25.21 25.21 - 42.52 2.5576 times
Fri 28 November 2025 24.01 (57.03%) 16.70 12.27 - 24.01 0.5151 times
Fri 31 October 2025 15.29 (91.6%) 8.00 7.38 - 15.29 0.7436 times
Tue 30 September 2025 7.98 (-16.79%) 10.10 7.26 - 10.90 0.219 times

 monthly chart Telecanor

Yearly price and charts Telecanor

Strong yearly Stock price targets for Telecanor 530595 are 2 and 36.21

Yearly Target 1-5.31
Yearly Target 29.31
Yearly Target 328.903333333333
Yearly Target 443.52
Yearly Target 563.11

Yearly price and volumes Telecanor

Date Closing Open Range Volume
Thu 16 July 2026 23.92 (-43.74%) 44.64 14.29 - 48.50 3.4737 times
Wed 31 December 2025 42.52 (451.49%) 7.33 5.37 - 42.52 2.6657 times
Tue 31 December 2024 7.71 (-5.98%) 7.79 4.29 - 10.42 0.5575 times
Tue 26 December 2023 8.20 (-2.38%) 8.40 5.01 - 8.97 0.2275 times
Fri 30 December 2022 8.40 (-4.76%) 8.82 5.21 - 19.75 0.8281 times
Fri 31 December 2021 8.82 (4.38%) 8.45 4.96 - 9.55 0.1118 times
Thu 31 December 2020 8.45 (32.03%) 6.60 5.70 - 11.40 0.1345 times
Wed 11 December 2019 6.40 (0%) 5.70 5.50 - 6.61 0.0014 times
Fri 17 July 2026 (0%) - 0 times

Indicator Analysis of Telecanor

Tomorrow's movement Prediction of Telecanor 530595 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 22.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Telecanor 530595 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Telecanor 530595 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 85 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 22 and price is deviating by 4 points

Upper Bollinger band is at 28 and lower is at 16, while middle bands are at 19 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Telecanor (530595) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Telecanor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Telecanor in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Telecanor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Telecanor in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Telecanor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.74 and Telecanor 530595 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Telecanor 530595 stock. Volume based technical analysis of Telecanor 530595 stock is negative.

Telecanor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Telecanor 530595

DMA (daily moving average) of Telecanor 530595

DMA period DMA value
5 day DMA 23.04
12 day DMA 23.69
20 day DMA 21.53
35 day DMA 19.74
50 day DMA 21.23
100 day DMA 30.46
150 day DMA 31.97
200 day DMA 27.26

EMA (exponential moving average) of Telecanor 530595

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3623.0823.23
12 day EMA22.9222.7422.73
20 day EMA22.2322.0521.97
35 day EMA22.4722.3822.36
50 day EMA22.4622.422.38

SMA (simple moving average) of Telecanor 530595

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0423.324.04
12 day SMA23.6923.3723.06
20 day SMA21.5321.0920.74
35 day SMA19.7419.619.51
50 day SMA21.2321.3821.59
100 day SMA30.4630.6330.79
150 day SMA31.9731.9932.02
200 day SMA27.2627.1827.11

Fundamentals, profit and EPS of Telecanor 530595

EPS is 5.56 and PE is: 4.3

Last quarter profit: (March 2026 quarter) 3.17 crores (2364.29%)

Debt: 10.78 in crores

Market capitalization: 31.45

EPS is 5.56 and PE is: 4.3

Last quarter profit: (December 2025 quarter) 3.17 crores (2364.29%)

Debt: 10.78 in crores

Market capitalization: 61.20

Videos related to: Telecanor 530595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Telecanor 530595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top