Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 530595 Historical charts - TELECANOR
Historical charts for Stock 530595 - Share TELECANOR trades in BSE
Recent prices of 530595 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Tue Dec 2025 | 33.75 | 33.75 to 33.75 | 4.98% | 2.91 times |
| 08 Mon Dec 2025 | 32.15 | 32.14 to 32.15 | 5% | 3.55 times |
| 05 Fri Dec 2025 | 30.62 | 30.62 to 30.62 | 4.97% | 0.57 times |
| 04 Thu Dec 2025 | 29.17 | 29.17 to 29.17 | 4.97% | 0.62 times |
| 03 Wed Dec 2025 | 27.79 | 27.79 to 27.79 | 4.99% | 0.47 times |
| 02 Tue Dec 2025 | 26.47 | 25.21 to 26.47 | 5% | 4.35 times |
| 01 Mon Dec 2025 | 25.21 | 25.21 to 25.21 | 5% | 0.1 times |
| 28 Fri Nov 2025 | 24.01 | 24.01 to 24.01 | 4.98% | 0.08 times |
| 27 Thu Nov 2025 | 22.87 | 22.87 to 22.87 | 4.96% | 0.04 times |
| 26 Wed Nov 2025 | 21.79 | 21.79 to 21.79 | 4.96% | 0.07 times |
| 25 Tue Nov 2025 | 20.76 | 20.76 to 20.76 | 4.95% | 0.14 times |
| 24 Mon Nov 2025 | 19.78 | 19.78 to 19.78 | 4.99% | 0.11 times |
Technical analysis forecast of 530595 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 530595 530595 at this time. Stock is rising and might rise more.
It appears as if 530595 530595 gave a large move recently.
Stock of 530595 (530595) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of 530595 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 530595 stays above 29.8, but if it comes below 29.8, then a intra day sell could be more profitable.
If you take a sell trade below 29.8, then use 29.8 as stoploss and 23.63 as target. However if you take a buy trade in 530595, then use 29.8 as stoploss and 37.1 as target.
Tomorrow's movement Prediction of 530595 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.33
Tomorrow's movement Prediction of 530595 is strongly bullish. It has broken a strong resistance of 17 and is expected to move up further.
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 530595 Historical charts - Share TELECANOR
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
