ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Telecanor 530595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Telecanor 530595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Telecanor

Strong intraday Stock price targets for Telecanor are 36.21 and 38.82

Intraday Target 134.23
Intraday Target 235.57
Intraday Target 336.843333333333
Intraday Target 438.18
Intraday Target 539.45

Daily price and volume Telecanor

Date Closing Open Range Volume
Mon 20 April 2026 36.90 (1.62%) 35.51 35.51 - 38.12 1.3676 times
Fri 17 April 2026 36.31 (-5%) 39.75 36.31 - 39.95 2.7271 times
Thu 16 April 2026 38.22 (-2%) 38.81 38.01 - 40.20 0.5218 times
Wed 15 April 2026 39.00 (3.39%) 36.97 36.62 - 39.60 0.5011 times
Mon 13 April 2026 37.72 (-3.6%) 39.13 37.62 - 40.60 0.3973 times
Fri 10 April 2026 39.13 (-3.81%) 42.40 39.07 - 42.40 0.3693 times
Thu 09 April 2026 40.68 (4.04%) 40.45 37.73 - 40.90 1.3106 times
Wed 08 April 2026 39.10 (4.24%) 37.25 37.25 - 39.38 1.0796 times
Tue 07 April 2026 37.51 (-2.06%) 39.91 37.22 - 39.91 0.2305 times
Mon 06 April 2026 38.30 (3.6%) 37.05 35.26 - 38.73 1.4951 times
Thu 02 April 2026 36.97 (-0.14%) 37.98 35.20 - 37.98 0.5958 times

 Daily chart Telecanor

Weekly price and charts Telecanor

Strong weekly Stock price targets for Telecanor 530595 are 36.21 and 38.82

Weekly Target 134.23
Weekly Target 235.57
Weekly Target 336.843333333333
Weekly Target 438.18
Weekly Target 539.45

Weekly price and volumes for Telecanor

Date Closing Open Range Volume
Mon 20 April 2026 36.90 (1.62%) 35.51 35.51 - 38.12 0.1318 times
Fri 17 April 2026 36.31 (-7.21%) 39.13 36.31 - 40.60 0.3997 times
Fri 10 April 2026 39.13 (5.84%) 37.05 35.26 - 42.40 0.4322 times
Thu 02 April 2026 36.97 (-0.38%) 35.26 35.20 - 37.98 0.2532 times
Fri 27 March 2026 37.11 (-5.86%) 38.43 36.10 - 39.60 0.4166 times
Fri 20 March 2026 39.42 (-1.33%) 39.95 38.00 - 43.75 1.1132 times
Fri 13 March 2026 39.95 (-9.49%) 44.99 39.20 - 45.00 1.0266 times
Fri 06 March 2026 44.14 (-6.72%) 46.00 40.98 - 48.49 1.4782 times
Fri 27 February 2026 47.32 (11.03%) 41.78 38.80 - 48.50 1.9651 times
Fri 20 February 2026 42.62 (5.31%) 42.49 42.49 - 48.44 2.7835 times
Fri 13 February 2026 40.47 (16.19%) 35.00 35.00 - 40.50 1.3442 times

 weekly chart Telecanor

Monthly price and charts Telecanor

Strong monthly Stock price targets for Telecanor 530595 are 32.45 and 39.65

Monthly Target 130.97
Monthly Target 233.93
Monthly Target 338.166666666667
Monthly Target 441.13
Monthly Target 545.37

Monthly price and volumes Telecanor

Date Closing Open Range Volume
Mon 20 April 2026 36.90 (4.65%) 37.02 35.20 - 42.40 0.2511 times
Mon 30 March 2026 35.26 (-25.49%) 46.00 35.26 - 48.49 0.9314 times
Fri 27 February 2026 47.32 (37.4%) 36.16 34.02 - 48.50 1.6578 times
Fri 30 January 2026 34.44 (-19%) 44.64 27.34 - 46.87 1.9907 times
Wed 31 December 2025 42.52 (77.09%) 25.21 25.21 - 42.52 3.0667 times
Fri 28 November 2025 24.01 (57.03%) 16.70 12.27 - 24.01 0.6176 times
Fri 31 October 2025 15.29 (91.6%) 8.00 7.38 - 15.29 0.8917 times
Tue 30 September 2025 7.98 (-16.79%) 10.10 7.26 - 10.90 0.2626 times
Fri 29 August 2025 9.59 (3.45%) 9.46 8.01 - 11.00 0.0928 times
Thu 31 July 2025 9.27 (-10.95%) 10.89 8.75 - 11.91 0.2377 times
Mon 30 June 2025 10.41 (-8.28%) 10.79 9.25 - 11.30 0.181 times

 monthly chart Telecanor

Yearly price and charts Telecanor

Strong yearly Stock price targets for Telecanor 530595 are 21.54 and 42.7

Yearly Target 116.42
Yearly Target 226.66
Yearly Target 337.58
Yearly Target 447.82
Yearly Target 558.74

Yearly price and volumes Telecanor

Date Closing Open Range Volume
Mon 20 April 2026 36.90 (-13.22%) 44.64 27.34 - 48.50 2.6667 times
Wed 31 December 2025 42.52 (451.49%) 7.33 5.37 - 42.52 3.141 times
Tue 31 December 2024 7.71 (-5.98%) 7.79 4.29 - 10.42 0.6568 times
Tue 26 December 2023 8.20 (-2.38%) 8.40 5.01 - 8.97 0.268 times
Fri 30 December 2022 8.40 (-4.76%) 8.82 5.21 - 19.75 0.9757 times
Fri 31 December 2021 8.82 (4.38%) 8.45 4.96 - 9.55 0.1317 times
Thu 31 December 2020 8.45 (32.03%) 6.60 5.70 - 11.40 0.1585 times
Wed 11 December 2019 6.40 (0%) 5.70 5.50 - 6.61 0.0016 times
Mon 20 April 2026 (0%) - 0 times

Indicator Analysis of Telecanor

Tomorrow's movement Prediction of Telecanor 530595 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 38.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Telecanor 530595 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Telecanor 530595 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 42 and lower is at 36, while middle bands are at 37 and 40

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Telecanor (530595) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Telecanor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Telecanor in short term and the sell signal is strong.

Telecanor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Telecanor in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Telecanor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.98 and Telecanor 530595 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Telecanor 530595 stock. Volume based technical analysis of Telecanor 530595 stock is negative.

Telecanor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Telecanor 530595

DMA (daily moving average) of Telecanor 530595

DMA period DMA value
5 day DMA 37.63
12 day DMA 38.07
20 day DMA 38.22
35 day DMA 40.27
50 day DMA 40.15
100 day DMA 36.27
150 day DMA 27.73
200 day DMA 23.27

EMA (exponential moving average) of Telecanor 530595

EMA period EMA current EMA prev EMA prev2
5 day EMA37.537.838.55
12 day EMA38.0338.2438.59
20 day EMA38.4738.6438.88
35 day EMA38.8338.9439.1
50 day EMA39.4239.5239.65

SMA (simple moving average) of Telecanor 530595

SMA period SMA current SMA prev SMA prev2
5 day SMA37.6338.0838.95
12 day SMA38.0737.9438
20 day SMA38.2238.4438.6
35 day SMA40.2740.3740.55
50 day SMA40.1540.1640.15
100 day SMA36.2736.0835.89
150 day SMA27.7327.5527.37
200 day SMA23.2723.1423.01

Fundamentals, profit and EPS of Telecanor 530595

EPS is 5.56 and PE is: 6.64

Last quarter profit: (December 2025 quarter) 3.17 crores (2364.29%)

Debt: 10.78 in crores

Market capitalization: 61.20

EPS is 3.37 and PE is: 10.95

Last quarter profit: (September 2025 quarter) 2.53 crores (536.21%)

Debt: 10.78 in crores

Market capitalization: 47.80

Videos related to: Telecanor 530595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Telecanor 530595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top