ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Telecanor 530595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Telecanor 530595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Telecanor

Strong intraday Stock price targets for Telecanor are 17.26 and 18.95

Intraday Target 116.91
Intraday Target 217.6
Intraday Target 318.596666666667
Intraday Target 419.29
Intraday Target 520.29

Daily price and volume Telecanor

Date Closing Open Range Volume
Tue 02 June 2026 18.30 (-2.87%) 19.59 17.90 - 19.59 0.6781 times
Mon 01 June 2026 18.84 (4.96%) 18.84 18.36 - 18.84 0.4371 times
Fri 29 May 2026 17.95 (4.97%) 16.31 16.25 - 17.95 1.6259 times
Wed 27 May 2026 17.10 (-4.95%) 18.09 17.10 - 18.69 0.5798 times
Tue 26 May 2026 17.99 (-4.97%) 18.15 17.99 - 18.30 1.5714 times
Mon 25 May 2026 18.93 (-4.97%) 20.24 18.93 - 20.24 0.3029 times
Fri 22 May 2026 19.92 (-4.96%) 20.50 19.92 - 20.60 1.4112 times
Thu 21 May 2026 20.96 (-4.81%) 21.79 20.92 - 23.00 0.9498 times
Wed 20 May 2026 22.02 (-0.41%) 22.40 21.01 - 22.40 1.1499 times
Tue 19 May 2026 22.11 (-4.98%) 23.60 22.11 - 23.74 1.294 times
Mon 18 May 2026 23.27 (2.24%) 23.84 21.63 - 23.84 1.7065 times

 Daily chart Telecanor

Weekly price and charts Telecanor

Strong weekly Stock price targets for Telecanor 530595 are 17.26 and 18.95

Weekly Target 116.91
Weekly Target 217.6
Weekly Target 318.596666666667
Weekly Target 419.29
Weekly Target 520.29

Weekly price and volumes for Telecanor

Date Closing Open Range Volume
Tue 02 June 2026 18.30 (1.95%) 18.84 17.90 - 19.59 0.372 times
Fri 29 May 2026 17.95 (-9.89%) 20.24 16.25 - 20.24 1.3608 times
Fri 22 May 2026 19.92 (-12.48%) 23.84 19.92 - 23.84 2.1719 times
Fri 15 May 2026 22.76 (-24.13%) 29.25 20.60 - 30.29 1.7185 times
Fri 08 May 2026 30.00 (-9.47%) 33.14 28.50 - 33.97 1.7746 times
Thu 30 April 2026 33.14 (-7.64%) 36.95 32.82 - 36.95 0.5639 times
Fri 24 April 2026 35.88 (-1.18%) 35.51 34.00 - 38.44 0.6792 times
Fri 17 April 2026 36.31 (-7.21%) 39.13 36.31 - 40.60 0.5006 times
Fri 10 April 2026 39.13 (5.84%) 37.05 35.26 - 42.40 0.5414 times
Thu 02 April 2026 36.97 (-0.38%) 35.26 35.20 - 37.98 0.3172 times
Fri 27 March 2026 37.11 (-5.86%) 38.43 36.10 - 39.60 0.5218 times

 weekly chart Telecanor

Monthly price and charts Telecanor

Strong monthly Stock price targets for Telecanor 530595 are 17.26 and 18.95

Monthly Target 116.91
Monthly Target 217.6
Monthly Target 318.596666666667
Monthly Target 419.29
Monthly Target 520.29

Monthly price and volumes Telecanor

Date Closing Open Range Volume
Tue 02 June 2026 18.30 (1.95%) 18.84 17.90 - 19.59 0.0597 times
Fri 29 May 2026 17.95 (-45.84%) 33.14 16.25 - 33.97 1.1283 times
Thu 30 April 2026 33.14 (-6.01%) 37.02 32.82 - 42.40 0.3974 times
Mon 30 March 2026 35.26 (-25.49%) 46.00 35.26 - 48.49 0.8321 times
Fri 27 February 2026 47.32 (37.4%) 36.16 34.02 - 48.50 1.4811 times
Fri 30 January 2026 34.44 (-19%) 44.64 27.34 - 46.87 1.7785 times
Wed 31 December 2025 42.52 (77.09%) 25.21 25.21 - 42.52 2.7398 times
Fri 28 November 2025 24.01 (57.03%) 16.70 12.27 - 24.01 0.5518 times
Fri 31 October 2025 15.29 (91.6%) 8.00 7.38 - 15.29 0.7966 times
Tue 30 September 2025 7.98 (-16.79%) 10.10 7.26 - 10.90 0.2346 times
Fri 29 August 2025 9.59 (3.45%) 9.46 8.01 - 11.00 0.0829 times

 monthly chart Telecanor

Yearly price and charts Telecanor

Strong yearly Stock price targets for Telecanor 530595 are 1.15 and 33.4

Yearly Target 1-4.57
Yearly Target 26.87
Yearly Target 327.683333333333
Yearly Target 439.12
Yearly Target 559.93

Yearly price and volumes Telecanor

Date Closing Open Range Volume
Tue 02 June 2026 18.30 (-56.96%) 44.64 16.25 - 48.50 3.1741 times
Wed 31 December 2025 42.52 (451.49%) 7.33 5.37 - 42.52 2.8422 times
Tue 31 December 2024 7.71 (-5.98%) 7.79 4.29 - 10.42 0.5944 times
Tue 26 December 2023 8.20 (-2.38%) 8.40 5.01 - 8.97 0.2425 times
Fri 30 December 2022 8.40 (-4.76%) 8.82 5.21 - 19.75 0.8829 times
Fri 31 December 2021 8.82 (4.38%) 8.45 4.96 - 9.55 0.1191 times
Thu 31 December 2020 8.45 (32.03%) 6.60 5.70 - 11.40 0.1434 times
Wed 11 December 2019 6.40 (0%) 5.70 5.50 - 6.61 0.0015 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of Telecanor

Tomorrow's movement Prediction of Telecanor 530595 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Telecanor 530595 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Telecanor 530595 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 5 points

Upper Bollinger band is at 33 and lower is at 14, while middle bands are at 19 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Telecanor (530595) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Telecanor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Telecanor in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Telecanor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Telecanor in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Telecanor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.57 and Telecanor 530595 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Telecanor 530595 stock. Volume based technical analysis of Telecanor 530595 stock is negative.

Telecanor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Telecanor 530595

DMA (daily moving average) of Telecanor 530595

DMA period DMA value
5 day DMA 18.04
12 day DMA 20.01
20 day DMA 23.05
35 day DMA 28.62
50 day DMA 31.61
100 day DMA 35.03
150 day DMA 31.18
200 day DMA 25.69

EMA (exponential moving average) of Telecanor 530595

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5318.6518.56
12 day EMA20.3820.7621.11
20 day EMA22.9123.3923.87
35 day EMA26.8627.3627.86
50 day EMA31.0431.5632.08

SMA (simple moving average) of Telecanor 530595

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0418.1618.38
12 day SMA20.0120.2920.69
20 day SMA23.0523.7124.42
35 day SMA28.6229.2629.84
50 day SMA31.6132.0332.45
100 day SMA35.0335.2935.53
150 day SMA31.1831.1331.06
200 day SMA25.6925.6425.59

Fundamentals, profit and EPS of Telecanor 530595

EPS is 5.56 and PE is: 3.29

Last quarter profit: (December 2025 quarter) 3.17 crores (2364.29%)

Debt: 10.78 in crores

Market capitalization: 61.20

EPS is 3.37 and PE is: 5.43

Last quarter profit: (September 2025 quarter) 2.53 crores (536.21%)

Debt: 10.78 in crores

Market capitalization: 47.80

Videos related to: Telecanor 530595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Telecanor 530595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top