ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Telecanor 530595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Telecanor 530595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Telecanor

Strong intraday Stock price targets for Telecanor are 21.9 and 23.68

Intraday Target 120.42
Intraday Target 221.6
Intraday Target 322.196666666667
Intraday Target 423.38
Intraday Target 523.98

Daily price and volume Telecanor

Date Closing Open Range Volume
Wed 15 July 2026 22.79 (4.97%) 21.66 21.01 - 22.79 0.6774 times
Tue 14 July 2026 21.71 (-4.74%) 21.66 21.66 - 23.79 1.6226 times
Mon 13 July 2026 22.79 (-4.96%) 22.79 22.79 - 22.79 0.4966 times
Fri 10 July 2026 23.98 (-4.99%) 25.99 23.98 - 25.99 0.8508 times
Thu 09 July 2026 25.24 (-4.65%) 26.00 25.15 - 27.70 1.4414 times
Wed 08 July 2026 26.47 (-1.23%) 27.01 25.46 - 28.14 2.8414 times
Tue 07 July 2026 26.80 (10.2%) 25.00 25.00 - 26.80 1.5056 times
Fri 03 July 2026 24.32 (4.96%) 24.32 24.32 - 24.32 0.1555 times
Thu 02 July 2026 23.17 (4.98%) 23.17 23.17 - 23.17 0.1766 times
Wed 01 July 2026 22.07 (5%) 22.07 22.06 - 22.07 0.2322 times
Tue 30 June 2026 21.02 (5%) 21.02 19.80 - 21.02 0.208 times

 Daily chart Telecanor

Weekly price and charts Telecanor

Strong weekly Stock price targets for Telecanor 530595 are 21.4 and 24.18

Weekly Target 119.75
Weekly Target 221.27
Weekly Target 322.53
Weekly Target 424.05
Weekly Target 525.31

Weekly price and volumes for Telecanor

Date Closing Open Range Volume
Wed 15 July 2026 22.79 (-4.96%) 22.79 21.01 - 23.79 0.5554 times
Fri 10 July 2026 23.98 (-1.4%) 25.00 23.98 - 28.14 1.3186 times
Fri 03 July 2026 24.32 (27.53%) 19.87 18.35 - 24.32 0.3046 times
Thu 25 June 2026 19.07 (9.66%) 18.25 18.25 - 20.69 1.133 times
Fri 19 June 2026 17.39 (4.38%) 17.40 14.29 - 17.45 1.105 times
Fri 12 June 2026 16.66 (-8.51%) 18.35 16.02 - 18.35 0.2687 times
Fri 05 June 2026 18.21 (1.45%) 18.84 16.60 - 19.59 0.701 times
Fri 29 May 2026 17.95 (-9.89%) 20.24 16.25 - 20.24 1.1956 times
Fri 22 May 2026 19.92 (-12.48%) 23.84 19.92 - 23.84 1.9082 times
Fri 15 May 2026 22.76 (-24.13%) 29.25 20.60 - 30.29 1.5099 times
Fri 08 May 2026 30.00 (-9.47%) 33.14 28.50 - 33.97 1.5592 times

 weekly chart Telecanor

Monthly price and charts Telecanor

Strong monthly Stock price targets for Telecanor 530595 are 21.9 and 29.03

Monthly Target 116.85
Monthly Target 219.82
Monthly Target 323.98
Monthly Target 426.95
Monthly Target 531.11

Monthly price and volumes Telecanor

Date Closing Open Range Volume
Wed 15 July 2026 22.79 (8.42%) 22.07 21.01 - 28.14 0.3396 times
Tue 30 June 2026 21.02 (17.1%) 18.84 14.29 - 21.02 0.5814 times
Fri 29 May 2026 17.95 (-45.84%) 33.14 16.25 - 33.97 1.0555 times
Thu 30 April 2026 33.14 (-6.01%) 37.02 32.82 - 42.40 0.3718 times
Mon 30 March 2026 35.26 (-25.49%) 46.00 35.26 - 48.49 0.7784 times
Fri 27 February 2026 47.32 (37.4%) 36.16 34.02 - 48.50 1.3855 times
Fri 30 January 2026 34.44 (-19%) 44.64 27.34 - 46.87 1.6637 times
Wed 31 December 2025 42.52 (77.09%) 25.21 25.21 - 42.52 2.5629 times
Fri 28 November 2025 24.01 (57.03%) 16.70 12.27 - 24.01 0.5161 times
Fri 31 October 2025 15.29 (91.6%) 8.00 7.38 - 15.29 0.7452 times
Tue 30 September 2025 7.98 (-16.79%) 10.10 7.26 - 10.90 0.2194 times

 monthly chart Telecanor

Yearly price and charts Telecanor

Strong yearly Stock price targets for Telecanor 530595 are 1.44 and 35.65

Yearly Target 1-5.68
Yearly Target 28.55
Yearly Target 328.526666666667
Yearly Target 442.76
Yearly Target 562.74

Yearly price and volumes Telecanor

Date Closing Open Range Volume
Wed 15 July 2026 22.79 (-46.4%) 44.64 14.29 - 48.50 3.467 times
Wed 31 December 2025 42.52 (451.49%) 7.33 5.37 - 42.52 2.6696 times
Tue 31 December 2024 7.71 (-5.98%) 7.79 4.29 - 10.42 0.5583 times
Tue 26 December 2023 8.20 (-2.38%) 8.40 5.01 - 8.97 0.2278 times
Fri 30 December 2022 8.40 (-4.76%) 8.82 5.21 - 19.75 0.8293 times
Fri 31 December 2021 8.82 (4.38%) 8.45 4.96 - 9.55 0.1119 times
Thu 31 December 2020 8.45 (32.03%) 6.60 5.70 - 11.40 0.1347 times
Wed 11 December 2019 6.40 (0%) 5.70 5.50 - 6.61 0.0014 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of Telecanor

Tomorrow's movement Prediction of Telecanor 530595 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 22.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Telecanor 530595 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Telecanor 530595 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 22 and price is deviating by 4 points

Upper Bollinger band is at 28 and lower is at 15, while middle bands are at 18 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Telecanor (530595) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Telecanor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Telecanor in short term and the buy signal is strong.

Telecanor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Telecanor in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Telecanor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.73 and Telecanor 530595 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Telecanor 530595 stock. Volume based technical analysis of Telecanor 530595 stock is negative.

Telecanor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Telecanor 530595

DMA (daily moving average) of Telecanor 530595

DMA period DMA value
5 day DMA 23.3
12 day DMA 23.37
20 day DMA 21.09
35 day DMA 19.6
50 day DMA 21.38
100 day DMA 30.63
150 day DMA 31.99
200 day DMA 27.18

EMA (exponential moving average) of Telecanor 530595

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0823.2323.99
12 day EMA22.7422.7322.92
20 day EMA22.0521.9722
35 day EMA22.4122.3922.43
50 day EMA22.6722.6622.7

SMA (simple moving average) of Telecanor 530595

SMA period SMA current SMA prev SMA prev2
5 day SMA23.324.0425.06
12 day SMA23.3723.0622.92
20 day SMA21.0920.7420.49
35 day SMA19.619.5119.49
50 day SMA21.3821.5921.85
100 day SMA30.6330.7930.96
150 day SMA31.9932.0232.04
200 day SMA27.1827.1127.05

Fundamentals, profit and EPS of Telecanor 530595

EPS is 5.56 and PE is: 4.1

Last quarter profit: (March 2026 quarter) 3.17 crores (2364.29%)

Debt: 10.78 in crores

Market capitalization: 31.45

EPS is 5.56 and PE is: 4.1

Last quarter profit: (December 2025 quarter) 3.17 crores (2364.29%)

Debt: 10.78 in crores

Market capitalization: 61.20

Videos related to: Telecanor 530595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Telecanor 530595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top