Munafa Stock Market Course + Intraday & FNO calls 
Telecanor 530595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telecanor 530595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530595
- 530595 Experts view
- Tomorrow's Movement 530595
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530595 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Telecanor
Strong intraday Stock price targets for Telecanor are 43.29 and 45
| Intraday Target 1 | 41.86 |
| Intraday Target 2 | 43 |
| Intraday Target 3 | 43.57 |
| Intraday Target 4 | 44.71 |
| Intraday Target 5 | 45.28 |
Daily price and volume Telecanor
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 44.14 (5%) | 42.43 | 42.43 - 44.14 | 0.8614 times | Thu 05 March 2026 | 42.04 (-2.53%) | 44.20 | 40.98 - 44.20 | 1.3005 times | Wed 04 March 2026 | 43.13 (-4.98%) | 43.13 | 43.13 - 45.99 | 0.4819 times | Mon 02 March 2026 | 45.39 (-4.08%) | 46.00 | 44.96 - 48.49 | 1.2001 times | Fri 27 February 2026 | 47.32 (1.02%) | 48.25 | 44.70 - 48.50 | 1.1438 times | Thu 26 February 2026 | 46.84 (5%) | 46.84 | 46.50 - 46.84 | 1.523 times | Wed 25 February 2026 | 44.61 (4.99%) | 43.50 | 42.70 - 44.61 | 0.4027 times | Tue 24 February 2026 | 42.49 (4.91%) | 38.80 | 38.80 - 42.52 | 1.1906 times | Mon 23 February 2026 | 40.50 (-4.97%) | 41.78 | 40.49 - 43.59 | 0.8501 times | Fri 20 February 2026 | 42.62 (-4.7%) | 42.50 | 42.49 - 44.70 | 1.0459 times | Thu 19 February 2026 | 44.72 (-4.53%) | 47.99 | 44.50 - 48.44 | 2.0701 times |
Weekly price and charts Telecanor
Strong weekly Stock price targets for Telecanor 530595 are 38.81 and 46.32
| Weekly Target 1 | 37.03 |
| Weekly Target 2 | 40.58 |
| Weekly Target 3 | 44.536666666667 |
| Weekly Target 4 | 48.09 |
| Weekly Target 5 | 52.05 |
Weekly price and volumes for Telecanor
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 44.14 (-6.72%) | 46.00 | 40.98 - 48.49 | 0.8081 times | Fri 27 February 2026 | 47.32 (11.03%) | 41.78 | 38.80 - 48.50 | 1.0744 times | Fri 20 February 2026 | 42.62 (5.31%) | 42.49 | 42.49 - 48.44 | 1.5218 times | Fri 13 February 2026 | 40.47 (16.19%) | 35.00 | 35.00 - 40.50 | 0.7349 times | Fri 06 February 2026 | 34.83 (1.13%) | 36.16 | 34.02 - 38.50 | 0.6942 times | Fri 30 January 2026 | 34.44 (13.7%) | 30.38 | 28.51 - 34.44 | 0.4413 times | Fri 23 January 2026 | 30.29 (-8.93%) | 33.98 | 27.34 - 34.60 | 0.6585 times | Fri 16 January 2026 | 33.26 (-8.6%) | 34.58 | 30.15 - 37.80 | 0.8436 times | Fri 09 January 2026 | 36.39 (-14.19%) | 40.29 | 36.29 - 42.08 | 1.9589 times | Fri 02 January 2026 | 42.41 (15.4%) | 38.58 | 38.58 - 46.87 | 1.2642 times | Fri 26 December 2025 | 36.75 (21.49%) | 31.76 | 31.76 - 36.75 | 0.7676 times |
Monthly price and charts Telecanor
Strong monthly Stock price targets for Telecanor 530595 are 38.81 and 46.32
| Monthly Target 1 | 37.03 |
| Monthly Target 2 | 40.58 |
| Monthly Target 3 | 44.536666666667 |
| Monthly Target 4 | 48.09 |
| Monthly Target 5 | 52.05 |
Monthly price and volumes Telecanor
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 44.14 (-6.72%) | 46.00 | 40.98 - 48.49 | 0.3567 times | Fri 27 February 2026 | 47.32 (37.4%) | 36.16 | 34.02 - 48.50 | 1.7766 times | Fri 30 January 2026 | 34.44 (-19%) | 44.64 | 27.34 - 46.87 | 2.1333 times | Wed 31 December 2025 | 42.52 (77.09%) | 25.21 | 25.21 - 42.52 | 3.2865 times | Fri 28 November 2025 | 24.01 (57.03%) | 16.70 | 12.27 - 24.01 | 0.6619 times | Fri 31 October 2025 | 15.29 (91.6%) | 8.00 | 7.38 - 15.29 | 0.9556 times | Tue 30 September 2025 | 7.98 (-16.79%) | 10.10 | 7.26 - 10.90 | 0.2814 times | Fri 29 August 2025 | 9.59 (3.45%) | 9.46 | 8.01 - 11.00 | 0.0994 times | Thu 31 July 2025 | 9.27 (-10.95%) | 10.89 | 8.75 - 11.91 | 0.2547 times | Mon 30 June 2025 | 10.41 (-8.28%) | 10.79 | 9.25 - 11.30 | 0.1939 times | Mon 26 May 2025 | 11.35 (10.3%) | 10.29 | 9.78 - 11.50 | 0.036 times |
Yearly price and charts Telecanor
Strong yearly Stock price targets for Telecanor 530595 are 25.16 and 46.32
| Yearly Target 1 | 18.83 |
| Yearly Target 2 | 31.49 |
| Yearly Target 3 | 39.993333333333 |
| Yearly Target 4 | 52.65 |
| Yearly Target 5 | 61.15 |
Yearly price and volumes Telecanor
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 44.14 (3.81%) | 44.64 | 27.34 - 48.50 | 2.3346 times | Wed 31 December 2025 | 42.52 (451.49%) | 7.33 | 5.37 - 42.52 | 3.3366 times | Tue 31 December 2024 | 7.71 (-5.98%) | 7.79 | 4.29 - 10.42 | 0.6978 times | Tue 26 December 2023 | 8.20 (-2.38%) | 8.40 | 5.01 - 8.97 | 0.2847 times | Fri 30 December 2022 | 8.40 (-4.76%) | 8.82 | 5.21 - 19.75 | 1.0365 times | Fri 31 December 2021 | 8.82 (4.38%) | 8.45 | 4.96 - 9.55 | 0.1399 times | Thu 31 December 2020 | 8.45 (32.03%) | 6.60 | 5.70 - 11.40 | 0.1683 times | Wed 11 December 2019 | 6.40 (0%) | 5.70 | 5.50 - 6.61 | 0.0017 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Telecanor
Tomorrow's movement Prediction of Telecanor 530595 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Telecanor 530595 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Telecanor 530595 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 4 points
Upper Bollinger band is at 50 and lower is at 36, while middle bands are at 39 and 46
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Telecanor (530595) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Telecanor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Telecanor in short term but the sell signal is initial and weak.
Telecanor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Telecanor in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Telecanor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.1 and Telecanor 530595 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Telecanor 530595 stock. Volume based technical analysis of Telecanor 530595 stock is negative.
Telecanor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Telecanor 530595
DMA (daily moving average) of Telecanor 530595
| DMA period | DMA value |
| 5 day DMA | 44.4 |
| 12 day DMA | 44.22 |
| 20 day DMA | 42.23 |
| 35 day DMA | 38.26 |
| 50 day DMA | 38.25 |
| 100 day DMA | 29.06 |
| 150 day DMA | 22.44 |
| 200 day DMA | 19.29 |
EMA (exponential moving average) of Telecanor 530595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.89 | 43.77 | 44.63 |
| 12 day EMA | 43.43 | 43.3 | 43.53 |
| 20 day EMA | 42.16 | 41.95 | 41.94 |
| 35 day EMA | 40.41 | 40.19 | 40.08 |
| 50 day EMA | 38.25 | 38.01 | 37.85 |
SMA (simple moving average) of Telecanor 530595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.4 | 44.94 | 45.46 |
| 12 day SMA | 44.22 | 44.26 | 44.3 |
| 20 day SMA | 42.23 | 41.8 | 41.51 |
| 35 day SMA | 38.26 | 37.9 | 37.65 |
| 50 day SMA | 38.25 | 38.04 | 37.83 |
| 100 day SMA | 29.06 | 28.71 | 28.37 |
| 150 day SMA | 22.44 | 22.21 | 21.99 |
| 200 day SMA | 19.29 | 19.11 | 18.93 |
Fundamentals, profit and EPS of Telecanor 530595
EPS is 3.37 and PE is: 13.1
Last quarter profit: (September 2025 quarter) 2.53 crores (536.21%)
Debt: 10.78 in crores
Market capitalization: 47.80
EPS is 0.64 and PE is: 68.97
Last quarter profit: (June 2025 quarter) 0.08 crores (188.89%)
Debt: 11.08 in crores
Market capitalization: 10.93
Videos related to: Telecanor 530595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
