ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Telecanor 530595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Telecanor 530595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Telecanor

Strong intraday Stock price targets for Telecanor are 12.3 and 13.51

Intraday Target 112.09
Intraday Target 212.5
Intraday Target 313.303333333333
Intraday Target 413.71
Intraday Target 514.51

Daily price and volume Telecanor

Date Closing Open Range Volume
Fri 13 November 2026 12.90 (-4.94%) 12.90 12.90 - 14.11 1.0585 times
Thu 12 November 2026 13.57 (-4.97%) 13.61 13.57 - 13.61 0.4114 times
Wed 11 November 2026 14.28 (-4.8%) 15.34 14.26 - 15.44 0.1817 times
Mon 09 November 2026 15.00 (15.38%) 15.49 14.43 - 15.49 0.3465 times
Fri 30 October 2026 13.00 (-0.69%) 13.60 12.44 - 13.60 0.5395 times
Thu 29 October 2026 13.09 (-3.82%) 13.34 12.93 - 13.55 0.6716 times
Wed 28 October 2026 13.61 (-2.72%) 13.32 13.30 - 14.26 0.5117 times
Tue 27 October 2026 13.99 (-0.64%) 13.38 13.38 - 14.45 0.8673 times
Mon 26 October 2026 14.08 (5%) 12.98 12.74 - 14.08 4.4788 times
Fri 23 October 2026 13.41 (4.93%) 13.41 13.41 - 13.41 0.933 times
Thu 22 October 2026 12.78 (4.93%) 12.78 12.78 - 12.78 0.6138 times

 Daily chart Telecanor

Weekly price and charts Telecanor

Strong weekly Stock price targets for Telecanor 530595 are 11.61 and 14.2

Weekly Target 111.17
Weekly Target 212.04
Weekly Target 313.763333333333
Weekly Target 414.63
Weekly Target 516.35

Weekly price and volumes for Telecanor

Date Closing Open Range Volume
Fri 13 November 2026 12.90 (-0.77%) 15.49 12.90 - 15.49 0.6669 times
Fri 30 October 2026 13.00 (-3.06%) 12.98 12.44 - 14.45 2.3596 times
Fri 23 October 2026 13.41 (21.36%) 11.59 11.59 - 13.41 0.6936 times
Fri 16 October 2026 11.05 (-18.81%) 11.10 9.53 - 11.10 0.8728 times
Tue 06 October 2026 13.61 (-9.69%) 14.32 13.61 - 15.76 0.1882 times
Thu 01 October 2026 15.07 (7.72%) 13.99 13.30 - 15.38 0.7969 times
Fri 25 September 2026 13.99 (-20.06%) 17.89 13.82 - 17.99 1.4657 times
Fri 18 September 2026 17.50 (-10.16%) 19.48 17.01 - 19.48 0.4906 times
Fri 11 September 2026 19.48 (-1.86%) 19.85 18.80 - 22.15 1.4044 times
Fri 04 September 2026 19.85 (-13.24%) 23.94 19.84 - 24.02 1.0612 times
Fri 28 August 2026 22.88 (-2.35%) 24.24 21.32 - 24.57 0.9135 times

 weekly chart Telecanor

Monthly price and charts Telecanor

Strong monthly Stock price targets for Telecanor 530595 are 11.61 and 14.2

Monthly Target 111.17
Monthly Target 212.04
Monthly Target 313.763333333333
Monthly Target 414.63
Monthly Target 516.35

Monthly price and volumes Telecanor

Date Closing Open Range Volume
Fri 13 November 2026 12.90 (-0.77%) 15.49 12.90 - 15.49 0.0972 times
Fri 30 October 2026 13.00 (-6.88%) 15.38 9.53 - 15.76 0.614 times
Tue 29 September 2026 13.96 (-40.37%) 23.41 13.30 - 23.41 0.7115 times
Mon 31 August 2026 23.41 (-8.45%) 26.70 18.60 - 26.84 0.6829 times
Fri 31 July 2026 25.57 (21.65%) 22.07 21.01 - 28.14 0.9747 times
Tue 30 June 2026 21.02 (17.1%) 18.84 14.29 - 21.02 0.9642 times
Fri 29 May 2026 17.95 (-45.84%) 33.14 16.25 - 33.97 1.7504 times
Thu 30 April 2026 33.14 (-6.01%) 37.02 32.82 - 42.40 0.6166 times
Mon 30 March 2026 35.26 (-25.49%) 46.00 35.26 - 48.49 1.2908 times
Fri 27 February 2026 47.32 (37.4%) 36.16 34.02 - 48.50 2.2976 times
Fri 30 January 2026 34.44 (-19%) 44.64 27.34 - 46.87 2.759 times

 monthly chart Telecanor

Yearly price and charts Telecanor

Strong yearly Stock price targets for Telecanor 530595 are -8.27 and 30.7

Yearly Target 1-15.33
Yearly Target 2-1.21
Yearly Target 323.643333333333
Yearly Target 437.76
Yearly Target 562.61

Yearly price and volumes Telecanor

Date Closing Open Range Volume
Fri 13 November 2026 12.90 (-69.66%) 44.64 9.53 - 48.50 3.9034 times
Wed 31 December 2025 42.52 (451.49%) 7.33 5.37 - 42.52 2.4126 times
Tue 31 December 2024 7.71 (-5.98%) 7.79 4.29 - 10.42 0.5045 times
Tue 26 December 2023 8.20 (-2.38%) 8.40 5.01 - 8.97 0.2059 times
Fri 30 December 2022 8.40 (-4.76%) 8.82 5.21 - 19.75 0.7494 times
Fri 31 December 2021 8.82 (4.38%) 8.45 4.96 - 9.55 0.1011 times
Thu 31 December 2020 8.45 (32.03%) 6.60 5.70 - 11.40 0.1217 times
Wed 11 December 2019 6.40 (0%) 5.70 5.50 - 6.61 0.0012 times
Fri 13 November 2026 (0%) - 0 times

Indicator Analysis of Telecanor

Tomorrow's movement Prediction of Telecanor 530595 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Telecanor 530595 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Telecanor 530595 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 25 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 10, while middle bands are at 12 and 15

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Telecanor (530595) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Telecanor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Telecanor in short term but the buy signal is initial and weak.

Telecanor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Telecanor in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Telecanor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.75 and Telecanor 530595 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Telecanor 530595 stock. Volume based technical analysis of Telecanor 530595 stock is negative.

Telecanor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Telecanor 530595

DMA (daily moving average) of Telecanor 530595

DMA period DMA value
5 day DMA 13.75
12 day DMA 13.49
20 day DMA 12.73
35 day DMA 14.47
50 day DMA 16.71
100 day DMA 19.24
150 day DMA 22.9
200 day DMA 26.8

EMA (exponential moving average) of Telecanor 530595

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5313.8413.97
12 day EMA13.4413.5413.53
20 day EMA13.6913.7713.79
35 day EMA15.0115.1315.22
50 day EMA16.6516.816.93

SMA (simple moving average) of Telecanor 530595

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7513.7913.8
12 day SMA13.4913.3813.17
20 day SMA12.7312.8412.86
35 day SMA14.4714.6914.85
50 day SMA16.7116.8616.98
100 day SMA19.2419.319.33
150 day SMA22.923.0823.27
200 day SMA26.826.9327.06

Fundamentals, profit and EPS of Telecanor 530595

EPS is 5.56 and PE is: 2.32

Last quarter profit: (March 2026 quarter) 3.17 crores (2364.29%)

Debt: 10.78 in crores

Market capitalization: 31.45

EPS is 5.56 and PE is: 2.32

Last quarter profit: (December 2025 quarter) 3.17 crores (2364.29%)

Debt: 10.78 in crores

Market capitalization: 61.20

Videos related to: Telecanor 530595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Telecanor 530595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top