Munafa Stock Market Course + Intraday & FNO calls 
Telecanor 530595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telecanor 530595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530595
- 530595 Experts view
- Tomorrow's Movement 530595
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530595 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Telecanor
Strong intraday Stock price targets for Telecanor are 34.86 and 38.36
| Intraday Target 1 | 34.1 |
| Intraday Target 2 | 35.61 |
| Intraday Target 3 | 37.603333333333 |
| Intraday Target 4 | 39.11 |
| Intraday Target 5 | 41.1 |
Daily price and volume Telecanor
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 37.11 (-1.75%) | 38.45 | 36.10 - 39.60 | 0.7241 times | Wed 25 March 2026 | 37.77 (-1.64%) | 37.66 | 37.10 - 39.19 | 0.391 times | Tue 24 March 2026 | 38.40 (2.43%) | 38.60 | 37.50 - 39.09 | 0.527 times | Mon 23 March 2026 | 37.49 (-4.9%) | 38.43 | 37.45 - 38.43 | 0.8839 times | Fri 20 March 2026 | 39.42 (-1.45%) | 38.00 | 38.00 - 41.60 | 1.5139 times | Thu 19 March 2026 | 40.00 (-4.99%) | 41.30 | 40.00 - 43.75 | 1.8705 times | Wed 18 March 2026 | 42.10 (1.81%) | 41.00 | 40.06 - 43.30 | 0.6066 times | Tue 17 March 2026 | 41.35 (4.66%) | 41.00 | 39.00 - 41.48 | 1.4857 times | Mon 16 March 2026 | 39.51 (-1.1%) | 39.95 | 38.12 - 41.40 | 1.2737 times | Fri 13 March 2026 | 39.95 (-4.81%) | 41.94 | 39.88 - 41.94 | 0.7236 times | Thu 12 March 2026 | 41.97 (1.77%) | 40.20 | 39.20 - 42.19 | 1.152 times |
Weekly price and charts Telecanor
Strong weekly Stock price targets for Telecanor 530595 are 34.86 and 38.36
| Weekly Target 1 | 34.1 |
| Weekly Target 2 | 35.61 |
| Weekly Target 3 | 37.603333333333 |
| Weekly Target 4 | 39.11 |
| Weekly Target 5 | 41.1 |
Weekly price and volumes for Telecanor
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 37.11 (-5.86%) | 38.43 | 36.10 - 39.60 | 0.3107 times | Fri 20 March 2026 | 39.42 (-1.33%) | 39.95 | 38.00 - 43.75 | 0.8302 times | Fri 13 March 2026 | 39.95 (-9.49%) | 44.99 | 39.20 - 45.00 | 0.7656 times | Fri 06 March 2026 | 44.14 (-6.72%) | 46.00 | 40.98 - 48.49 | 1.1024 times | Fri 27 February 2026 | 47.32 (11.03%) | 41.78 | 38.80 - 48.50 | 1.4655 times | Fri 20 February 2026 | 42.62 (5.31%) | 42.49 | 42.49 - 48.44 | 2.0759 times | Fri 13 February 2026 | 40.47 (16.19%) | 35.00 | 35.00 - 40.50 | 1.0025 times | Fri 06 February 2026 | 34.83 (1.13%) | 36.16 | 34.02 - 38.50 | 0.947 times | Fri 30 January 2026 | 34.44 (13.7%) | 30.38 | 28.51 - 34.44 | 0.602 times | Fri 23 January 2026 | 30.29 (-8.93%) | 33.98 | 27.34 - 34.60 | 0.8983 times | Fri 16 January 2026 | 33.26 (-8.6%) | 34.58 | 30.15 - 37.80 | 1.1507 times |
Monthly price and charts Telecanor
Strong monthly Stock price targets for Telecanor 530595 are 30.41 and 42.8
| Monthly Target 1 | 28.18 |
| Monthly Target 2 | 32.64 |
| Monthly Target 3 | 40.566666666667 |
| Monthly Target 4 | 45.03 |
| Monthly Target 5 | 52.96 |
Monthly price and volumes Telecanor
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 37.11 (-21.58%) | 46.00 | 36.10 - 48.49 | 0.917 times | Fri 27 February 2026 | 47.32 (37.4%) | 36.16 | 34.02 - 48.50 | 1.6734 times | Fri 30 January 2026 | 34.44 (-19%) | 44.64 | 27.34 - 46.87 | 2.0094 times | Wed 31 December 2025 | 42.52 (77.09%) | 25.21 | 25.21 - 42.52 | 3.0955 times | Fri 28 November 2025 | 24.01 (57.03%) | 16.70 | 12.27 - 24.01 | 0.6234 times | Fri 31 October 2025 | 15.29 (91.6%) | 8.00 | 7.38 - 15.29 | 0.9001 times | Tue 30 September 2025 | 7.98 (-16.79%) | 10.10 | 7.26 - 10.90 | 0.265 times | Fri 29 August 2025 | 9.59 (3.45%) | 9.46 | 8.01 - 11.00 | 0.0937 times | Thu 31 July 2025 | 9.27 (-10.95%) | 10.89 | 8.75 - 11.91 | 0.2399 times | Mon 30 June 2025 | 10.41 (-8.28%) | 10.79 | 9.25 - 11.30 | 0.1827 times | Mon 26 May 2025 | 11.35 (10.3%) | 10.29 | 9.78 - 11.50 | 0.0339 times |
Yearly price and charts Telecanor
Strong yearly Stock price targets for Telecanor 530595 are 21.65 and 42.81
| Yearly Target 1 | 16.49 |
| Yearly Target 2 | 26.8 |
| Yearly Target 3 | 37.65 |
| Yearly Target 4 | 47.96 |
| Yearly Target 5 | 58.81 |
Yearly price and volumes Telecanor
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 37.11 (-12.72%) | 44.64 | 27.34 - 48.50 | 2.5639 times | Wed 31 December 2025 | 42.52 (451.49%) | 7.33 | 5.37 - 42.52 | 3.2015 times | Tue 31 December 2024 | 7.71 (-5.98%) | 7.79 | 4.29 - 10.42 | 0.6695 times | Tue 26 December 2023 | 8.20 (-2.38%) | 8.40 | 5.01 - 8.97 | 0.2732 times | Fri 30 December 2022 | 8.40 (-4.76%) | 8.82 | 5.21 - 19.75 | 0.9945 times | Fri 31 December 2021 | 8.82 (4.38%) | 8.45 | 4.96 - 9.55 | 0.1342 times | Thu 31 December 2020 | 8.45 (32.03%) | 6.60 | 5.70 - 11.40 | 0.1615 times | Wed 11 December 2019 | 6.40 (0%) | 5.70 | 5.50 - 6.61 | 0.0016 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Telecanor
Tomorrow's movement Prediction of Telecanor 530595 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Telecanor 530595 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 3 points
Upper Bollinger band is at 48 and lower is at 36, while middle bands are at 39 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Telecanor (530595) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Telecanor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Telecanor in short term and the sell signal is strong.
Telecanor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Telecanor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Telecanor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.57 and Telecanor 530595 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Telecanor 530595 stock. Volume based technical analysis of Telecanor 530595 stock is negative.
Telecanor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Telecanor 530595
DMA (daily moving average) of Telecanor 530595
| DMA period | DMA value |
| 5 day DMA | 38.04 |
| 12 day DMA | 39.69 |
| 20 day DMA | 41.51 |
| 35 day DMA | 41.18 |
| 50 day DMA | 38.64 |
| 100 day DMA | 33.23 |
| 150 day DMA | 25.31 |
| 200 day DMA | 21.51 |
EMA (exponential moving average) of Telecanor 530595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.14 | 38.65 | 39.09 |
| 12 day EMA | 39.48 | 39.91 | 40.3 |
| 20 day EMA | 40.1 | 40.42 | 40.7 |
| 35 day EMA | 39.41 | 39.55 | 39.65 |
| 50 day EMA | 38.42 | 38.47 | 38.5 |
SMA (simple moving average) of Telecanor 530595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.04 | 38.62 | 39.48 |
| 12 day SMA | 39.69 | 40.18 | 40.53 |
| 20 day SMA | 41.51 | 41.88 | 42.12 |
| 35 day SMA | 41.18 | 41.16 | 41.16 |
| 50 day SMA | 38.64 | 38.56 | 38.51 |
| 100 day SMA | 33.23 | 33.01 | 32.77 |
| 150 day SMA | 25.31 | 25.13 | 24.95 |
| 200 day SMA | 21.51 | 21.37 | 21.22 |
Fundamentals, profit and EPS of Telecanor 530595
EPS is 3.37 and PE is: 11.01
Last quarter profit: (September 2025 quarter) 2.53 crores (536.21%)
Debt: 10.78 in crores
Market capitalization: 47.80
EPS is 0.64 and PE is: 57.98
Last quarter profit: (June 2025 quarter) 0.08 crores (188.89%)
Debt: 11.08 in crores
Market capitalization: 10.93
Videos related to: Telecanor 530595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
