ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Telecanor 530595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Telecanor 530595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Telecanor

Strong intraday Stock price targets for Telecanor are 13.86 and 15.23

Intraday Target 113.45
Intraday Target 214.26
Intraday Target 314.82
Intraday Target 415.63
Intraday Target 516.19

Daily price and volume Telecanor

Date Closing Open Range Volume
Thu 01 October 2026 15.07 (7.95%) 15.38 14.01 - 15.38 0.3834 times
Tue 29 September 2026 13.96 (4.96%) 13.61 13.30 - 13.96 0.563 times
Mon 28 September 2026 13.30 (-4.93%) 13.99 13.30 - 14.64 2.1968 times
Fri 25 September 2026 13.99 (-3.78%) 14.98 13.82 - 15.25 1.1534 times
Thu 24 September 2026 14.54 (-4.97%) 15.60 14.54 - 15.60 0.7084 times
Wed 23 September 2026 15.30 (-4.97%) 16.10 15.30 - 16.10 2.5482 times
Tue 22 September 2026 16.10 (-4.96%) 16.94 16.10 - 16.94 1.0338 times
Mon 21 September 2026 16.94 (-3.2%) 17.89 16.65 - 17.99 0.3374 times
Fri 18 September 2026 17.50 (-0.57%) 17.99 17.01 - 18.09 0.3598 times
Thu 17 September 2026 17.60 (-2.22%) 18.82 17.60 - 18.82 0.7156 times
Wed 16 September 2026 18.00 (-2.76%) 18.99 17.72 - 18.99 0.2364 times

 Daily chart Telecanor

Weekly price and charts Telecanor

Strong weekly Stock price targets for Telecanor 530595 are 14.19 and 16.27

Weekly Target 112.5
Weekly Target 213.79
Weekly Target 314.583333333333
Weekly Target 415.87
Weekly Target 516.66

Weekly price and volumes for Telecanor

Date Closing Open Range Volume
Thu 01 October 2026 15.07 (7.72%) 13.99 13.30 - 15.38 0.7458 times
Fri 25 September 2026 13.99 (-20.06%) 17.89 13.82 - 17.99 1.3716 times
Fri 18 September 2026 17.50 (-10.16%) 19.48 17.01 - 19.48 0.4591 times
Fri 11 September 2026 19.48 (-1.86%) 19.85 18.80 - 22.15 1.3143 times
Fri 04 September 2026 19.85 (-13.24%) 23.94 19.84 - 24.02 0.9931 times
Fri 28 August 2026 22.88 (-2.35%) 24.24 21.32 - 24.57 0.8549 times
Fri 21 August 2026 23.43 (20.03%) 20.48 19.05 - 23.43 1.2254 times
Fri 14 August 2026 19.52 (-20.39%) 24.89 18.60 - 24.89 1.3245 times
Fri 07 August 2026 24.52 (-4.11%) 26.70 23.37 - 26.84 0.7524 times
Fri 31 July 2026 25.57 (-1.08%) 26.45 23.83 - 27.12 0.9589 times
Fri 24 July 2026 25.85 (4.32%) 26.00 23.03 - 26.80 1.1051 times

 weekly chart Telecanor

Monthly price and charts Telecanor

Strong monthly Stock price targets for Telecanor 530595 are 13.86 and 15.23

Monthly Target 113.45
Monthly Target 214.26
Monthly Target 314.82
Monthly Target 415.63
Monthly Target 516.19

Monthly price and volumes Telecanor

Date Closing Open Range Volume
Thu 01 October 2026 15.07 (7.95%) 15.38 14.01 - 15.38 0.0117 times
Tue 29 September 2026 13.96 (-40.37%) 23.41 13.30 - 23.41 0.5899 times
Mon 31 August 2026 23.41 (-8.45%) 26.70 18.60 - 26.84 0.5662 times
Fri 31 July 2026 25.57 (21.65%) 22.07 21.01 - 28.14 0.808 times
Tue 30 June 2026 21.02 (17.1%) 18.84 14.29 - 21.02 0.7994 times
Fri 29 May 2026 17.95 (-45.84%) 33.14 16.25 - 33.97 1.4512 times
Thu 30 April 2026 33.14 (-6.01%) 37.02 32.82 - 42.40 0.5112 times
Mon 30 March 2026 35.26 (-25.49%) 46.00 35.26 - 48.49 1.0702 times
Fri 27 February 2026 47.32 (37.4%) 36.16 34.02 - 48.50 1.9049 times
Fri 30 January 2026 34.44 (-19%) 44.64 27.34 - 46.87 2.2874 times
Wed 31 December 2025 42.52 (77.09%) 25.21 25.21 - 42.52 3.5238 times

 monthly chart Telecanor

Yearly price and charts Telecanor

Strong yearly Stock price targets for Telecanor 530595 are -3.42 and 31.79

Yearly Target 1-9.58
Yearly Target 22.75
Yearly Target 325.623333333333
Yearly Target 437.95
Yearly Target 560.82

Yearly price and volumes Telecanor

Date Closing Open Range Volume
Thu 01 October 2026 15.07 (-64.56%) 44.64 13.30 - 48.50 3.7912 times
Wed 31 December 2025 42.52 (451.49%) 7.33 5.37 - 42.52 2.4787 times
Tue 31 December 2024 7.71 (-5.98%) 7.79 4.29 - 10.42 0.5184 times
Tue 26 December 2023 8.20 (-2.38%) 8.40 5.01 - 8.97 0.2115 times
Fri 30 December 2022 8.40 (-4.76%) 8.82 5.21 - 19.75 0.77 times
Fri 31 December 2021 8.82 (4.38%) 8.45 4.96 - 9.55 0.1039 times
Thu 31 December 2020 8.45 (32.03%) 6.60 5.70 - 11.40 0.1251 times
Wed 11 December 2019 6.40 (0%) 5.70 5.50 - 6.61 0.0013 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of Telecanor

Tomorrow's movement Prediction of Telecanor 530595 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Telecanor 530595 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Telecanor 530595 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 3 points

Upper Bollinger band is at 23 and lower is at 13, while middle bands are at 16 and 21

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Telecanor (530595) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Telecanor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Telecanor in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Telecanor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Telecanor in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Telecanor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.95 and Telecanor 530595 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Telecanor 530595 stock. Volume based technical analysis of Telecanor 530595 stock is negative.

Telecanor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Telecanor 530595

DMA (daily moving average) of Telecanor 530595

DMA period DMA value
5 day DMA 14.17
12 day DMA 15.9
20 day DMA 17.71
35 day DMA 19.39
50 day DMA 21.02
100 day DMA 20.91
150 day DMA 26.9
200 day DMA 29.13

EMA (exponential moving average) of Telecanor 530595

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6214.3914.61
12 day EMA15.8916.0416.42
20 day EMA17.2117.4317.79
35 day EMA18.9319.1619.47
50 day EMA20.5620.7821.06

SMA (simple moving average) of Telecanor 530595

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1714.2214.65
12 day SMA15.916.2716.81
20 day SMA17.7118.1118.58
35 day SMA19.3919.5819.87
50 day SMA21.0221.1821.38
100 day SMA20.9121.0821.25
150 day SMA26.927.1127.32
200 day SMA29.1329.2129.3

Fundamentals, profit and EPS of Telecanor 530595

EPS is 5.56 and PE is: 2.71

Last quarter profit: (March 2026 quarter) 3.17 crores (2364.29%)

Debt: 10.78 in crores

Market capitalization: 31.45

EPS is 5.56 and PE is: 2.71

Last quarter profit: (December 2025 quarter) 3.17 crores (2364.29%)

Debt: 10.78 in crores

Market capitalization: 61.20

Videos related to: Telecanor 530595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Telecanor 530595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top