Munafa Stock Market Course + Intraday & FNO calls 
Telecanor 530595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telecanor 530595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530595
- 530595 Experts view
- Tomorrow's Movement 530595
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530595 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Telecanor
Strong intraday Stock price targets for Telecanor are 29.63 and 30.88
| Intraday Target 1 | 29.42 |
| Intraday Target 2 | 29.83 |
| Intraday Target 3 | 30.666666666667 |
| Intraday Target 4 | 31.08 |
| Intraday Target 5 | 31.92 |
Daily price and volume Telecanor
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 30.25 (-4.99%) | 31.20 | 30.25 - 31.50 | 0.2142 times | Mon 19 January 2026 | 31.84 (-4.27%) | 33.98 | 31.60 - 34.60 | 0.4447 times | Fri 16 January 2026 | 33.26 (4.92%) | 30.15 | 30.15 - 33.28 | 1.0302 times | Wed 14 January 2026 | 31.70 (-4.66%) | 31.59 | 31.59 - 32.90 | 0.6624 times | Tue 13 January 2026 | 33.25 (-4.92%) | 34.98 | 33.23 - 34.98 | 0.4538 times | Mon 12 January 2026 | 34.97 (-3.9%) | 34.58 | 34.58 - 37.80 | 0.6979 times | Fri 09 January 2026 | 36.39 (-4.71%) | 36.29 | 36.29 - 38.19 | 1.6115 times | Thu 08 January 2026 | 38.19 (-4.98%) | 41.88 | 38.19 - 42.08 | 1.8712 times | Wed 07 January 2026 | 40.19 (4.99%) | 36.37 | 36.37 - 40.19 | 2.9656 times | Tue 06 January 2026 | 38.28 (-4.99%) | 38.28 | 38.28 - 38.28 | 0.0485 times | Mon 05 January 2026 | 40.29 (-5%) | 40.29 | 40.29 - 40.29 | 0.108 times |
Weekly price and charts Telecanor
Strong weekly Stock price targets for Telecanor 530595 are 28.08 and 32.43
| Weekly Target 1 | 27.35 |
| Weekly Target 2 | 28.8 |
| Weekly Target 3 | 31.7 |
| Weekly Target 4 | 33.15 |
| Weekly Target 5 | 36.05 |
Weekly price and volumes for Telecanor
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 30.25 (-9.05%) | 33.98 | 30.25 - 34.60 | 0.1645 times | Fri 16 January 2026 | 33.26 (-8.6%) | 34.58 | 30.15 - 37.80 | 0.7101 times | Fri 09 January 2026 | 36.39 (-14.19%) | 40.29 | 36.29 - 42.08 | 1.6489 times | Fri 02 January 2026 | 42.41 (15.4%) | 38.58 | 38.58 - 46.87 | 1.0641 times | Fri 26 December 2025 | 36.75 (21.49%) | 31.76 | 31.76 - 36.75 | 0.6461 times | Fri 19 December 2025 | 30.25 (-14.4%) | 33.58 | 27.37 - 33.58 | 0.9104 times | Fri 12 December 2025 | 35.34 (15.41%) | 32.15 | 32.14 - 39.06 | 2.9882 times | Fri 05 December 2025 | 30.62 (27.53%) | 25.21 | 25.21 - 30.62 | 1.4427 times | Fri 28 November 2025 | 24.01 (27.44%) | 19.78 | 19.78 - 24.01 | 0.1039 times | Fri 21 November 2025 | 18.84 (27.38%) | 15.52 | 15.52 - 18.84 | 0.3213 times | Fri 14 November 2025 | 14.79 (14.56%) | 13.35 | 12.75 - 14.79 | 0.1547 times |
Monthly price and charts Telecanor
Strong monthly Stock price targets for Telecanor 530595 are 21.84 and 38.56
| Monthly Target 1 | 19.04 |
| Monthly Target 2 | 24.64 |
| Monthly Target 3 | 35.756666666667 |
| Monthly Target 4 | 41.36 |
| Monthly Target 5 | 52.48 |
Monthly price and volumes Telecanor
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 30.25 (-28.86%) | 44.64 | 30.15 - 46.87 | 2.2906 times | Wed 31 December 2025 | 42.52 (77.09%) | 25.21 | 25.21 - 42.52 | 4.341 times | Fri 28 November 2025 | 24.01 (57.03%) | 16.70 | 12.27 - 24.01 | 0.8742 times | Fri 31 October 2025 | 15.29 (91.6%) | 8.00 | 7.38 - 15.29 | 1.2622 times | Tue 30 September 2025 | 7.98 (-16.79%) | 10.10 | 7.26 - 10.90 | 0.3717 times | Fri 29 August 2025 | 9.59 (3.45%) | 9.46 | 8.01 - 11.00 | 0.1314 times | Thu 31 July 2025 | 9.27 (-10.95%) | 10.89 | 8.75 - 11.91 | 0.3364 times | Mon 30 June 2025 | 10.41 (-8.28%) | 10.79 | 9.25 - 11.30 | 0.2561 times | Mon 26 May 2025 | 11.35 (10.3%) | 10.29 | 9.78 - 11.50 | 0.0475 times | Mon 28 April 2025 | 10.29 (14.33%) | 9.09 | 8.55 - 10.90 | 0.0889 times | Fri 28 March 2025 | 9.00 (44%) | 6.38 | 5.37 - 9.58 | 0.1812 times |
Yearly price and charts Telecanor
Strong yearly Stock price targets for Telecanor 530595 are 21.84 and 38.56
| Yearly Target 1 | 19.04 |
| Yearly Target 2 | 24.64 |
| Yearly Target 3 | 35.756666666667 |
| Yearly Target 4 | 41.36 |
| Yearly Target 5 | 52.48 |
Yearly price and volumes Telecanor
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 30.25 (-28.86%) | 44.64 | 30.15 - 46.87 | 1.1477 times | Wed 31 December 2025 | 42.52 (451.49%) | 7.33 | 5.37 - 42.52 | 4.0356 times | Tue 31 December 2024 | 7.71 (-5.98%) | 7.79 | 4.29 - 10.42 | 0.8439 times | Tue 26 December 2023 | 8.20 (-2.38%) | 8.40 | 5.01 - 8.97 | 0.3443 times | Fri 30 December 2022 | 8.40 (-4.76%) | 8.82 | 5.21 - 19.75 | 1.2536 times | Fri 31 December 2021 | 8.82 (4.38%) | 8.45 | 4.96 - 9.55 | 0.1692 times | Thu 31 December 2020 | 8.45 (32.03%) | 6.60 | 5.70 - 11.40 | 0.2036 times | Wed 11 December 2019 | 6.40 (0%) | 5.70 | 5.50 - 6.61 | 0.0021 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Telecanor
Tomorrow's movement Prediction of Telecanor 530595 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Telecanor 530595 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Telecanor 530595 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 5 points
Upper Bollinger band is at 45 and lower is at 29, while middle bands are at 33 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Telecanor (530595) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Telecanor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Telecanor in short term but the sell signal is initial and weak.
Telecanor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Telecanor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Telecanor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.65 and Telecanor 530595 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Telecanor 530595 stock. Volume based technical analysis of Telecanor 530595 stock is negative.
Telecanor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Telecanor 530595
DMA (daily moving average) of Telecanor 530595
| DMA period | DMA value |
| 5 day DMA | 32.06 |
| 12 day DMA | 35.92 |
| 20 day DMA | 36.71 |
| 35 day DMA | 34.35 |
| 50 day DMA | 29.31 |
| 100 day DMA | 19.52 |
| 150 day DMA | 16.36 |
| 200 day DMA | 14.18 |
EMA (exponential moving average) of Telecanor 530595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.32 | 33.35 | 34.11 |
| 12 day EMA | 34.4 | 35.15 | 35.75 |
| 20 day EMA | 34.51 | 34.96 | 35.29 |
| 35 day EMA | 31.87 | 31.97 | 31.98 |
| 50 day EMA | 28.29 | 28.21 | 28.06 |
SMA (simple moving average) of Telecanor 530595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.06 | 33 | 33.91 |
| 12 day SMA | 35.92 | 37.12 | 38.01 |
| 20 day SMA | 36.71 | 36.71 | 36.55 |
| 35 day SMA | 34.35 | 34.17 | 33.91 |
| 50 day SMA | 29.31 | 28.96 | 28.58 |
| 100 day SMA | 19.52 | 19.32 | 19.1 |
| 150 day SMA | 16.36 | 16.23 | 16.09 |
| 200 day SMA | 14.18 | 14.06 | 13.94 |
Fundamentals, profit and EPS of Telecanor 530595
EPS is 3.37 and PE is: 8.98
Last quarter profit: (September 2025 quarter) 2.53 crores (536.21%)
Debt: 10.78 in crores
Market capitalization: 47.80
EPS is 0.64 and PE is: 47.27
Last quarter profit: (June 2025 quarter) 0.08 crores (188.89%)
Debt: 11.08 in crores
Market capitalization: 10.93
Videos related to: Telecanor 530595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
