Munafa Stock Market Course + Intraday & FNO calls 
Telecanor 530595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telecanor 530595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530595
- 530595 Experts view
- Tomorrow's Movement 530595
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530595 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Telecanor
Strong intraday Stock price targets for Telecanor are 40.29 and 40.29
| Intraday Target 1 | 40.29 |
| Intraday Target 2 | 40.29 |
| Intraday Target 3 | 40.29 |
| Intraday Target 4 | 40.29 |
| Intraday Target 5 | 40.29 |
Daily price and volume Telecanor
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 40.29 (-5%) | 40.29 | 40.29 - 40.29 | 0.1553 times | Fri 02 January 2026 | 42.41 (-5%) | 46.87 | 42.41 - 46.87 | 3.9243 times | Thu 01 January 2026 | 44.64 (4.99%) | 44.64 | 44.64 - 44.64 | 0.5876 times | Wed 31 December 2025 | 42.52 (4.99%) | 42.52 | 42.52 - 42.52 | 0.5269 times | Tue 30 December 2025 | 40.50 (4.98%) | 40.50 | 40.50 - 40.50 | 0.6179 times | Mon 29 December 2025 | 38.58 (4.98%) | 38.58 | 38.58 - 38.58 | 0.4688 times | Fri 26 December 2025 | 36.75 (5%) | 36.75 | 36.75 - 36.75 | 2.7468 times | Wed 24 December 2025 | 35.00 (4.98%) | 35.00 | 35.00 - 35.00 | 0.3109 times | Tue 23 December 2025 | 33.34 (4.97%) | 33.34 | 33.34 - 33.34 | 0.0809 times | Mon 22 December 2025 | 31.76 (4.99%) | 31.76 | 31.76 - 31.76 | 0.5808 times | Fri 19 December 2025 | 30.25 (5%) | 27.37 | 27.37 - 30.25 | 4.2182 times |
Weekly price and charts Telecanor
Strong weekly Stock price targets for Telecanor 530595 are 40.29 and 40.29
| Weekly Target 1 | 40.29 |
| Weekly Target 2 | 40.29 |
| Weekly Target 3 | 40.29 |
| Weekly Target 4 | 40.29 |
| Weekly Target 5 | 40.29 |
Weekly price and volumes for Telecanor
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 40.29 (-5%) | 40.29 | 40.29 - 40.29 | 0.0323 times | Fri 02 January 2026 | 42.41 (15.4%) | 38.58 | 38.58 - 46.87 | 1.2758 times | Fri 26 December 2025 | 36.75 (21.49%) | 31.76 | 31.76 - 36.75 | 0.7746 times | Fri 19 December 2025 | 30.25 (-14.4%) | 33.58 | 27.37 - 33.58 | 1.0916 times | Fri 12 December 2025 | 35.34 (15.41%) | 32.15 | 32.14 - 39.06 | 3.5826 times | Fri 05 December 2025 | 30.62 (27.53%) | 25.21 | 25.21 - 30.62 | 1.7297 times | Fri 28 November 2025 | 24.01 (27.44%) | 19.78 | 19.78 - 24.01 | 0.1245 times | Fri 21 November 2025 | 18.84 (27.38%) | 15.52 | 15.52 - 18.84 | 0.3852 times | Fri 14 November 2025 | 14.79 (14.56%) | 13.35 | 12.75 - 14.79 | 0.1855 times | Fri 07 November 2025 | 12.91 (-15.57%) | 16.70 | 12.27 - 16.70 | 0.8182 times | Fri 31 October 2025 | 15.29 (62.66%) | 9.69 | 8.50 - 15.29 | 0.8519 times |
Monthly price and charts Telecanor
Strong monthly Stock price targets for Telecanor 530595 are 37 and 43.58
| Monthly Target 1 | 35.9 |
| Monthly Target 2 | 38.1 |
| Monthly Target 3 | 42.483333333333 |
| Monthly Target 4 | 44.68 |
| Monthly Target 5 | 49.06 |
Monthly price and volumes Telecanor
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 40.29 (-5.24%) | 44.64 | 40.29 - 46.87 | 0.6789 times | Wed 31 December 2025 | 42.52 (77.09%) | 25.21 | 25.21 - 42.52 | 5.2485 times | Fri 28 November 2025 | 24.01 (57.03%) | 16.70 | 12.27 - 24.01 | 1.057 times | Fri 31 October 2025 | 15.29 (91.6%) | 8.00 | 7.38 - 15.29 | 1.5261 times | Tue 30 September 2025 | 7.98 (-16.79%) | 10.10 | 7.26 - 10.90 | 0.4494 times | Fri 29 August 2025 | 9.59 (3.45%) | 9.46 | 8.01 - 11.00 | 0.1588 times | Thu 31 July 2025 | 9.27 (-10.95%) | 10.89 | 8.75 - 11.91 | 0.4067 times | Mon 30 June 2025 | 10.41 (-8.28%) | 10.79 | 9.25 - 11.30 | 0.3097 times | Mon 26 May 2025 | 11.35 (10.3%) | 10.29 | 9.78 - 11.50 | 0.0574 times | Mon 28 April 2025 | 10.29 (14.33%) | 9.09 | 8.55 - 10.90 | 0.1075 times | Fri 28 March 2025 | 9.00 (44%) | 6.38 | 5.37 - 9.58 | 0.219 times |
Yearly price and charts Telecanor
Strong yearly Stock price targets for Telecanor 530595 are 37 and 43.58
| Yearly Target 1 | 35.9 |
| Yearly Target 2 | 38.1 |
| Yearly Target 3 | 42.483333333333 |
| Yearly Target 4 | 44.68 |
| Yearly Target 5 | 49.06 |
Yearly price and volumes Telecanor
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 40.29 (-5.24%) | 44.64 | 40.29 - 46.87 | 0.3155 times | Wed 31 December 2025 | 42.52 (451.49%) | 7.33 | 5.37 - 42.52 | 4.5257 times | Tue 31 December 2024 | 7.71 (-5.98%) | 7.79 | 4.29 - 10.42 | 0.9464 times | Tue 26 December 2023 | 8.20 (-2.38%) | 8.40 | 5.01 - 8.97 | 0.3862 times | Fri 30 December 2022 | 8.40 (-4.76%) | 8.82 | 5.21 - 19.75 | 1.4058 times | Fri 31 December 2021 | 8.82 (4.38%) | 8.45 | 4.96 - 9.55 | 0.1897 times | Thu 31 December 2020 | 8.45 (32.03%) | 6.60 | 5.70 - 11.40 | 0.2283 times | Wed 11 December 2019 | 6.40 (0%) | 5.70 | 5.50 - 6.61 | 0.0023 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Telecanor
Tomorrow's movement Prediction of Telecanor 530595 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Telecanor 530595 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Telecanor 530595 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.5
Munafa value: 45 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 5 points
Upper Bollinger band is at 45 and lower is at 27, while middle bands are at 32 and 41
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Telecanor (530595) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Telecanor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Telecanor in short term and the buy signal is strong.
Telecanor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Telecanor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Telecanor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.74 and Telecanor 530595 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Telecanor 530595 stock. Volume based technical analysis of Telecanor 530595 stock is negative.
Telecanor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Telecanor 530595
DMA (daily moving average) of Telecanor 530595
| DMA period | DMA value |
| 5 day DMA | 42.07 |
| 12 day DMA | 37.07 |
| 20 day DMA | 35.73 |
| 35 day DMA | 29.96 |
| 50 day DMA | 24.78 |
| 100 day DMA | 17.01 |
| 150 day DMA | 14.68 |
| 200 day DMA | 12.82 |
EMA (exponential moving average) of Telecanor 530595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.03 | 41.4 | 40.89 |
| 12 day EMA | 38.3 | 37.94 | 37.13 |
| 20 day EMA | 35.44 | 34.93 | 34.14 |
| 35 day EMA | 30.28 | 29.69 | 28.94 |
| 50 day EMA | 25.25 | 24.64 | 23.91 |
SMA (simple moving average) of Telecanor 530595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.07 | 41.73 | 40.6 |
| 12 day SMA | 37.07 | 36.24 | 35.37 |
| 20 day SMA | 35.73 | 35.24 | 34.58 |
| 35 day SMA | 29.96 | 29.23 | 28.43 |
| 50 day SMA | 24.78 | 24.16 | 23.5 |
| 100 day SMA | 17.01 | 16.69 | 16.35 |
| 150 day SMA | 14.68 | 14.47 | 14.25 |
| 200 day SMA | 12.82 | 12.66 | 12.49 |
Fundamentals, profit and EPS of Telecanor 530595
EPS is 3.37 and PE is: 11.96
Last quarter profit: (September 2025 quarter) 2.53 crores (536.21%)
Debt: 10.78 in crores
Market capitalization: 47.80
EPS is 0.64 and PE is: 62.95
Last quarter profit: (June 2025 quarter) 0.08 crores (188.89%)
Debt: 11.08 in crores
Market capitalization: 10.93
Videos related to: Telecanor 530595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
