Munafa Stock Market Course + Intraday & FNO calls 
Telecanor 530595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telecanor 530595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530595
- 530595 Experts view
- Tomorrow's Movement 530595
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530595 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Telecanor
Strong intraday Stock price targets for Telecanor are 33.48 and 37.2
| Intraday Target 1 | 32.86 |
| Intraday Target 2 | 34.1 |
| Intraday Target 3 | 36.58 |
| Intraday Target 4 | 37.82 |
| Intraday Target 5 | 40.3 |
Daily price and volume Telecanor
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 35.34 (-5%) | 39.06 | 35.34 - 39.06 | 2.2118 times | Thu 11 December 2025 | 37.20 (5%) | 37.20 | 37.20 - 37.20 | 0.5484 times | Wed 10 December 2025 | 35.43 (4.98%) | 35.43 | 35.43 - 35.43 | 0.5409 times | Tue 09 December 2025 | 33.75 (4.98%) | 33.75 | 33.75 - 33.75 | 1.5507 times | Mon 08 December 2025 | 32.15 (5%) | 32.15 | 32.14 - 32.15 | 1.8921 times | Fri 05 December 2025 | 30.62 (4.97%) | 30.62 | 30.62 - 30.62 | 0.3052 times | Thu 04 December 2025 | 29.17 (4.97%) | 29.17 | 29.17 - 29.17 | 0.3302 times | Wed 03 December 2025 | 27.79 (4.99%) | 27.79 | 27.79 - 27.79 | 0.2525 times | Tue 02 December 2025 | 26.47 (5%) | 26.47 | 25.21 - 26.47 | 2.3139 times | Mon 01 December 2025 | 25.21 (5%) | 25.21 | 25.21 - 25.21 | 0.0542 times | Fri 28 November 2025 | 24.01 (4.98%) | 24.01 | 24.01 - 24.01 | 0.0441 times |
Weekly price and charts Telecanor
Strong weekly Stock price targets for Telecanor 530595 are 33.74 and 40.66
| Weekly Target 1 | 28.59 |
| Weekly Target 2 | 31.97 |
| Weekly Target 3 | 35.513333333333 |
| Weekly Target 4 | 38.89 |
| Weekly Target 5 | 42.43 |
Weekly price and volumes for Telecanor
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 35.34 (15.41%) | 32.15 | 32.14 - 39.06 | 3.9863 times | Fri 05 December 2025 | 30.62 (27.53%) | 25.21 | 25.21 - 30.62 | 1.9246 times | Fri 28 November 2025 | 24.01 (27.44%) | 19.78 | 19.78 - 24.01 | 0.1385 times | Fri 21 November 2025 | 18.84 (27.38%) | 15.52 | 15.52 - 18.84 | 0.4286 times | Fri 14 November 2025 | 14.79 (14.56%) | 13.35 | 12.75 - 14.79 | 0.2064 times | Fri 07 November 2025 | 12.91 (-15.57%) | 16.70 | 12.27 - 16.70 | 0.9104 times | Fri 31 October 2025 | 15.29 (62.66%) | 9.69 | 8.50 - 15.29 | 0.9479 times | Thu 23 October 2025 | 9.40 (-1.78%) | 9.99 | 9.35 - 10.60 | 0.0295 times | Fri 17 October 2025 | 9.57 (9.25%) | 9.50 | 8.51 - 10.97 | 0.2369 times | Fri 10 October 2025 | 8.76 (1.15%) | 8.75 | 7.38 - 9.93 | 1.1909 times | Fri 03 October 2025 | 8.66 (4.34%) | 8.79 | 7.26 - 8.79 | 0.0567 times |
Monthly price and charts Telecanor
Strong monthly Stock price targets for Telecanor 530595 are 30.28 and 44.13
| Monthly Target 1 | 19.35 |
| Monthly Target 2 | 27.35 |
| Monthly Target 3 | 33.203333333333 |
| Monthly Target 4 | 41.2 |
| Monthly Target 5 | 47.05 |
Monthly price and volumes Telecanor
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 35.34 (47.19%) | 25.21 | 25.21 - 39.06 | 4.6368 times | Fri 28 November 2025 | 24.01 (57.03%) | 16.70 | 12.27 - 24.01 | 1.3209 times | Fri 31 October 2025 | 15.29 (91.6%) | 8.00 | 7.38 - 15.29 | 1.9071 times | Tue 30 September 2025 | 7.98 (-16.79%) | 10.10 | 7.26 - 10.90 | 0.5616 times | Fri 29 August 2025 | 9.59 (3.45%) | 9.46 | 8.01 - 11.00 | 0.1985 times | Thu 31 July 2025 | 9.27 (-10.95%) | 10.89 | 8.75 - 11.91 | 0.5083 times | Mon 30 June 2025 | 10.41 (-8.28%) | 10.79 | 9.25 - 11.30 | 0.387 times | Mon 26 May 2025 | 11.35 (10.3%) | 10.29 | 9.78 - 11.50 | 0.0717 times | Mon 28 April 2025 | 10.29 (14.33%) | 9.09 | 8.55 - 10.90 | 0.1343 times | Fri 28 March 2025 | 9.00 (44%) | 6.38 | 5.37 - 9.58 | 0.2737 times | Fri 28 February 2025 | 6.25 (-12.59%) | 7.10 | 6.25 - 9.25 | 0.1042 times |
Yearly price and charts Telecanor
Strong yearly Stock price targets for Telecanor 530595 are 20.36 and 54.05
| Yearly Target 1 | -7.1 |
| Yearly Target 2 | 14.12 |
| Yearly Target 3 | 26.59 |
| Yearly Target 4 | 47.81 |
| Yearly Target 5 | 60.28 |
Yearly price and volumes Telecanor
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 35.34 (358.37%) | 7.33 | 5.37 - 39.06 | 3.8275 times | Tue 31 December 2024 | 7.71 (-5.98%) | 7.79 | 4.29 - 10.42 | 0.9505 times | Tue 26 December 2023 | 8.20 (-2.38%) | 8.40 | 5.01 - 8.97 | 0.3878 times | Fri 30 December 2022 | 8.40 (-4.76%) | 8.82 | 5.21 - 19.75 | 1.4119 times | Fri 31 December 2021 | 8.82 (4.38%) | 8.45 | 4.96 - 9.55 | 0.1905 times | Thu 31 December 2020 | 8.45 (32.03%) | 6.60 | 5.70 - 11.40 | 0.2293 times | Wed 11 December 2019 | 6.40 (0%) | 5.70 | 5.50 - 6.61 | 0.0023 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Telecanor
Tomorrow's movement Prediction of Telecanor 530595 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Telecanor 530595 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Telecanor 530595 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Telecanor 530595 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Telecanor 530595 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.33
Munafa value: 45 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 7 points
Upper Bollinger band is at 39 and lower is at 12, while middle bands are at 19 and 33
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Telecanor (530595) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Telecanor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Telecanor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Telecanor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Telecanor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Telecanor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.95 and Telecanor 530595 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Telecanor 530595 stock. Volume based technical analysis of Telecanor 530595 stock is negative.
Telecanor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Telecanor 530595
DMA (daily moving average) of Telecanor 530595
| DMA period | DMA value |
| 5 day DMA | 34.77 |
| 12 day DMA | 30 |
| 20 day DMA | 25.4 |
| 35 day DMA | 19.95 |
| 50 day DMA | 16.65 |
| 100 day DMA | 13 |
| 150 day DMA | 11.79 |
| 200 day DMA | 10.75 |
EMA (exponential moving average) of Telecanor 530595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.43 | 33.97 | 32.36 |
| 12 day EMA | 30.44 | 29.55 | 28.16 |
| 20 day EMA | 26.83 | 25.94 | 24.75 |
| 35 day EMA | 22.15 | 21.37 | 20.44 |
| 50 day EMA | 17.78 | 17.06 | 16.24 |
SMA (simple moving average) of Telecanor 530595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.77 | 33.83 | 32.22 |
| 12 day SMA | 30 | 28.87 | 27.5 |
| 20 day SMA | 25.4 | 24.37 | 23.22 |
| 35 day SMA | 19.95 | 19.21 | 18.42 |
| 50 day SMA | 16.65 | 16.1 | 15.52 |
| 100 day SMA | 13 | 12.75 | 12.49 |
| 150 day SMA | 11.79 | 11.6 | 11.4 |
| 200 day SMA | 10.75 | 10.6 | 10.45 |
Fundamentals, profit and EPS of Telecanor 530595
EPS is 3.37 and PE is: 10.49
Last quarter profit: (September 2025 quarter) 2.53 crores (536.21%)
Debt: 10.78 in crores
Market capitalization: 47.80
EPS is 0.64 and PE is: 55.22
Last quarter profit: (June 2025 quarter) 0.08 crores (188.89%)
Debt: 11.08 in crores
Market capitalization: 10.93
Videos related to: Telecanor 530595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
