ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Telecanor 530595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Telecanor 530595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Telecanor

Strong intraday Stock price targets for Telecanor are 29.65 and 30.95

Intraday Target 128.56
Intraday Target 229.43
Intraday Target 329.863333333333
Intraday Target 430.73
Intraday Target 531.16

Daily price and volume Telecanor

Date Closing Open Range Volume
Fri 23 January 2026 30.29 (4.95%) 30.00 29.00 - 30.30 0.5909 times
Thu 22 January 2026 28.86 (0.31%) 28.71 27.34 - 29.80 0.5607 times
Wed 21 January 2026 28.77 (-4.89%) 28.74 28.74 - 29.50 1.1873 times
Tue 20 January 2026 30.25 (-4.99%) 31.20 30.25 - 31.50 0.3209 times
Mon 19 January 2026 31.84 (-4.27%) 33.98 31.60 - 34.60 0.6661 times
Fri 16 January 2026 33.26 (4.92%) 30.15 30.15 - 33.28 1.5431 times
Wed 14 January 2026 31.70 (-4.66%) 31.59 31.59 - 32.90 0.9922 times
Tue 13 January 2026 33.25 (-4.92%) 34.98 33.23 - 34.98 0.6798 times
Mon 12 January 2026 34.97 (-3.9%) 34.58 34.58 - 37.80 1.0454 times
Fri 09 January 2026 36.39 (-4.71%) 36.29 36.29 - 38.19 2.4137 times
Thu 08 January 2026 38.19 (-4.98%) 41.88 38.19 - 42.08 2.8028 times

 Daily chart Telecanor

Weekly price and charts Telecanor

Strong weekly Stock price targets for Telecanor 530595 are 25.19 and 32.45

Weekly Target 123.48
Weekly Target 226.89
Weekly Target 330.743333333333
Weekly Target 434.15
Weekly Target 538

Weekly price and volumes for Telecanor

Date Closing Open Range Volume
Fri 23 January 2026 30.29 (-8.93%) 33.98 27.34 - 34.60 0.5335 times
Fri 16 January 2026 33.26 (-8.6%) 34.58 30.15 - 37.80 0.6834 times
Fri 09 January 2026 36.39 (-14.19%) 40.29 36.29 - 42.08 1.587 times
Fri 02 January 2026 42.41 (15.4%) 38.58 38.58 - 46.87 1.0241 times
Fri 26 December 2025 36.75 (21.49%) 31.76 31.76 - 36.75 0.6218 times
Fri 19 December 2025 30.25 (-14.4%) 33.58 27.37 - 33.58 0.8763 times
Fri 12 December 2025 35.34 (15.41%) 32.15 32.14 - 39.06 2.876 times
Fri 05 December 2025 30.62 (27.53%) 25.21 25.21 - 30.62 1.3886 times
Fri 28 November 2025 24.01 (27.44%) 19.78 19.78 - 24.01 0.1 times
Fri 21 November 2025 18.84 (27.38%) 15.52 15.52 - 18.84 0.3092 times
Fri 14 November 2025 14.79 (14.56%) 13.35 12.75 - 14.79 0.1489 times

 weekly chart Telecanor

Monthly price and charts Telecanor

Strong monthly Stock price targets for Telecanor 530595 are 19.05 and 38.58

Monthly Target 115.3
Monthly Target 222.8
Monthly Target 334.833333333333
Monthly Target 442.33
Monthly Target 554.36

Monthly price and volumes Telecanor

Date Closing Open Range Volume
Fri 23 January 2026 30.29 (-28.76%) 44.64 27.34 - 46.87 2.4933 times
Wed 31 December 2025 42.52 (77.09%) 25.21 25.21 - 42.52 4.2269 times
Fri 28 November 2025 24.01 (57.03%) 16.70 12.27 - 24.01 0.8513 times
Fri 31 October 2025 15.29 (91.6%) 8.00 7.38 - 15.29 1.229 times
Tue 30 September 2025 7.98 (-16.79%) 10.10 7.26 - 10.90 0.3619 times
Fri 29 August 2025 9.59 (3.45%) 9.46 8.01 - 11.00 0.1279 times
Thu 31 July 2025 9.27 (-10.95%) 10.89 8.75 - 11.91 0.3276 times
Mon 30 June 2025 10.41 (-8.28%) 10.79 9.25 - 11.30 0.2494 times
Mon 26 May 2025 11.35 (10.3%) 10.29 9.78 - 11.50 0.0462 times
Mon 28 April 2025 10.29 (14.33%) 9.09 8.55 - 10.90 0.0866 times
Fri 28 March 2025 9.00 (44%) 6.38 5.37 - 9.58 0.1764 times

 monthly chart Telecanor

Yearly price and charts Telecanor

Strong yearly Stock price targets for Telecanor 530595 are 19.05 and 38.58

Yearly Target 115.3
Yearly Target 222.8
Yearly Target 334.833333333333
Yearly Target 442.33
Yearly Target 554.36

Yearly price and volumes Telecanor

Date Closing Open Range Volume
Fri 23 January 2026 30.29 (-28.76%) 44.64 27.34 - 46.87 1.2616 times
Wed 31 December 2025 42.52 (451.49%) 7.33 5.37 - 42.52 3.9685 times
Tue 31 December 2024 7.71 (-5.98%) 7.79 4.29 - 10.42 0.8299 times
Tue 26 December 2023 8.20 (-2.38%) 8.40 5.01 - 8.97 0.3386 times
Fri 30 December 2022 8.40 (-4.76%) 8.82 5.21 - 19.75 1.2327 times
Fri 31 December 2021 8.82 (4.38%) 8.45 4.96 - 9.55 0.1664 times
Thu 31 December 2020 8.45 (32.03%) 6.60 5.70 - 11.40 0.2002 times
Wed 11 December 2019 6.40 (0%) 5.70 5.50 - 6.61 0.002 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of Telecanor

Tomorrow's movement Prediction of Telecanor 530595 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Telecanor 530595 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Telecanor 530595 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 50 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 37 and price is deviating by 5 points

Upper Bollinger band is at 46 and lower is at 27, while middle bands are at 32 and 41

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Telecanor (530595) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Telecanor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Telecanor in short term but the sell signal is initial and weak.

Telecanor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Telecanor in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Telecanor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.89 and Telecanor 530595 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Telecanor 530595 stock. Volume based technical analysis of Telecanor 530595 stock is negative.

Telecanor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Telecanor 530595

DMA (daily moving average) of Telecanor 530595

DMA period DMA value
5 day DMA 30
12 day DMA 33.16
20 day DMA 36.1
35 day DMA 34.59
50 day DMA 30.28
100 day DMA 20.1
150 day DMA 16.73
200 day DMA 14.52

EMA (exponential moving average) of Telecanor 530595

EMA period EMA current EMA prev EMA prev2
5 day EMA30.3530.3831.14
12 day EMA32.4232.8133.53
20 day EMA33.1633.4633.94
35 day EMA31.4631.5331.69
50 day EMA28.8328.7728.77

SMA (simple moving average) of Telecanor 530595

SMA period SMA current SMA prev SMA prev2
5 day SMA3030.631.16
12 day SMA33.1633.8334.78
20 day SMA36.136.3336.56
35 day SMA34.5934.5234.45
50 day SMA30.2829.9429.62
100 day SMA20.119.919.71
150 day SMA16.7316.616.48
200 day SMA14.5214.414.29

Fundamentals, profit and EPS of Telecanor 530595

EPS is 3.37 and PE is: 8.99

Last quarter profit: (September 2025 quarter) 2.53 crores (536.21%)

Debt: 10.78 in crores

Market capitalization: 47.80

EPS is 0.64 and PE is: 47.33

Last quarter profit: (June 2025 quarter) 0.08 crores (188.89%)

Debt: 11.08 in crores

Market capitalization: 10.93

Videos related to: Telecanor 530595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Telecanor 530595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top