ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Telecanor 530595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Telecanor 530595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Telecanor

Strong intraday Stock price targets for Telecanor are 16.31 and 17.9

Intraday Target 116.04
Intraday Target 216.57
Intraday Target 317.63
Intraday Target 418.16
Intraday Target 519.22

Daily price and volume Telecanor

Date Closing Open Range Volume
Wed 27 May 2026 17.10 (-4.95%) 18.09 17.10 - 18.69 0.497 times
Tue 26 May 2026 17.99 (-4.97%) 18.15 17.99 - 18.30 1.3471 times
Mon 25 May 2026 18.93 (-4.97%) 20.24 18.93 - 20.24 0.2596 times
Fri 22 May 2026 19.92 (-4.96%) 20.50 19.92 - 20.60 1.2098 times
Thu 21 May 2026 20.96 (-4.81%) 21.79 20.92 - 23.00 0.8143 times
Wed 20 May 2026 22.02 (-0.41%) 22.40 21.01 - 22.40 0.9858 times
Tue 19 May 2026 22.11 (-4.98%) 23.60 22.11 - 23.74 1.1093 times
Mon 18 May 2026 23.27 (2.24%) 23.84 21.63 - 23.84 1.463 times
Fri 15 May 2026 22.76 (4.98%) 20.66 20.60 - 22.76 1.149 times
Thu 14 May 2026 21.68 (-8.29%) 25.00 21.28 - 25.00 1.165 times
Wed 13 May 2026 23.64 (-7.62%) 23.15 23.15 - 25.79 0.5108 times

 Daily chart Telecanor

Weekly price and charts Telecanor

Strong weekly Stock price targets for Telecanor 530595 are 15.53 and 18.67

Weekly Target 115.01
Weekly Target 216.05
Weekly Target 318.146666666667
Weekly Target 419.19
Weekly Target 521.29

Weekly price and volumes for Telecanor

Date Closing Open Range Volume
Wed 27 May 2026 17.10 (-14.16%) 20.24 17.10 - 20.24 0.852 times
Fri 22 May 2026 19.92 (-12.48%) 23.84 19.92 - 23.84 2.2606 times
Fri 15 May 2026 22.76 (-24.13%) 29.25 20.60 - 30.29 1.7887 times
Fri 08 May 2026 30.00 (-9.47%) 33.14 28.50 - 33.97 1.8471 times
Thu 30 April 2026 33.14 (-7.64%) 36.95 32.82 - 36.95 0.5869 times
Fri 24 April 2026 35.88 (-1.18%) 35.51 34.00 - 38.44 0.707 times
Fri 17 April 2026 36.31 (-7.21%) 39.13 36.31 - 40.60 0.521 times
Fri 10 April 2026 39.13 (5.84%) 37.05 35.26 - 42.40 0.5635 times
Thu 02 April 2026 36.97 (-0.38%) 35.26 35.20 - 37.98 0.3301 times
Fri 27 March 2026 37.11 (-5.86%) 38.43 36.10 - 39.60 0.5431 times
Fri 20 March 2026 39.42 (-1.33%) 39.95 38.00 - 43.75 1.4513 times

 weekly chart Telecanor

Monthly price and charts Telecanor

Strong monthly Stock price targets for Telecanor 530595 are 8.67 and 25.54

Monthly Target 15.85
Monthly Target 211.48
Monthly Target 322.723333333333
Monthly Target 428.35
Monthly Target 539.59

Monthly price and volumes Telecanor

Date Closing Open Range Volume
Wed 27 May 2026 17.10 (-48.4%) 33.14 17.10 - 33.97 1.0479 times
Thu 30 April 2026 33.14 (-6.01%) 37.02 32.82 - 42.40 0.4 times
Mon 30 March 2026 35.26 (-25.49%) 46.00 35.26 - 48.49 0.8374 times
Fri 27 February 2026 47.32 (37.4%) 36.16 34.02 - 48.50 1.4906 times
Fri 30 January 2026 34.44 (-19%) 44.64 27.34 - 46.87 1.7899 times
Wed 31 December 2025 42.52 (77.09%) 25.21 25.21 - 42.52 2.7574 times
Fri 28 November 2025 24.01 (57.03%) 16.70 12.27 - 24.01 0.5553 times
Fri 31 October 2025 15.29 (91.6%) 8.00 7.38 - 15.29 0.8018 times
Tue 30 September 2025 7.98 (-16.79%) 10.10 7.26 - 10.90 0.2361 times
Fri 29 August 2025 9.59 (3.45%) 9.46 8.01 - 11.00 0.0834 times
Thu 31 July 2025 9.27 (-10.95%) 10.89 8.75 - 11.91 0.2137 times

 monthly chart Telecanor

Yearly price and charts Telecanor

Strong yearly Stock price targets for Telecanor 530595 are 1.4 and 32.8

Yearly Target 1-3.83
Yearly Target 26.63
Yearly Target 327.566666666667
Yearly Target 438.03
Yearly Target 558.97

Yearly price and volumes Telecanor

Date Closing Open Range Volume
Wed 27 May 2026 17.10 (-59.78%) 44.64 17.10 - 48.50 3.124 times
Wed 31 December 2025 42.52 (451.49%) 7.33 5.37 - 42.52 2.8716 times
Tue 31 December 2024 7.71 (-5.98%) 7.79 4.29 - 10.42 0.6005 times
Tue 26 December 2023 8.20 (-2.38%) 8.40 5.01 - 8.97 0.245 times
Fri 30 December 2022 8.40 (-4.76%) 8.82 5.21 - 19.75 0.892 times
Fri 31 December 2021 8.82 (4.38%) 8.45 4.96 - 9.55 0.1204 times
Thu 31 December 2020 8.45 (32.03%) 6.60 5.70 - 11.40 0.1449 times
Wed 11 December 2019 6.40 (0%) 5.70 5.50 - 6.61 0.0015 times
Wed 27 May 2026 (0%) - 0 times

Indicator Analysis of Telecanor

Tomorrow's movement Prediction of Telecanor 530595 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Telecanor 530595 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Telecanor 530595 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.96

Munafa value: 15 as on Wed 27 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 6 points

Upper Bollinger band is at 36 and lower is at 15, while middle bands are at 20 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Telecanor (530595) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Telecanor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Telecanor in short term and the sell signal is strong.

Telecanor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Telecanor in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Telecanor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.05 and Telecanor 530595 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Telecanor 530595 stock. Volume based technical analysis of Telecanor 530595 stock is negative.

Telecanor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Telecanor 530595

DMA (daily moving average) of Telecanor 530595

DMA period DMA value
5 day DMA 18.98
12 day DMA 21.33
20 day DMA 25.25
35 day DMA 30.4
50 day DMA 32.93
100 day DMA 35.75
150 day DMA 31.01
200 day DMA 25.55

EMA (exponential moving average) of Telecanor 530595

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8719.7520.63
12 day EMA21.6922.5223.34
20 day EMA24.5225.326.07
35 day EMA28.429.0729.72
50 day EMA32.3132.9333.54

SMA (simple moving average) of Telecanor 530595

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9819.9620.79
12 day SMA21.3322.1623.16
20 day SMA25.2526.1527.03
35 day SMA30.431.0131.55
50 day SMA32.9333.4233.92
100 day SMA35.7535.9736.15
150 day SMA31.0130.9630.9
200 day SMA25.5525.5125.47

Fundamentals, profit and EPS of Telecanor 530595

EPS is 5.56 and PE is: 3.08

Last quarter profit: (December 2025 quarter) 3.17 crores (2364.29%)

Debt: 10.78 in crores

Market capitalization: 61.20

EPS is 3.37 and PE is: 5.07

Last quarter profit: (September 2025 quarter) 2.53 crores (536.21%)

Debt: 10.78 in crores

Market capitalization: 47.80

Videos related to: Telecanor 530595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Telecanor 530595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top