ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Telecanor 530595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Telecanor 530595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Telecanor

Strong intraday Stock price targets for Telecanor are 29.95 and 32.86

Intraday Target 127.53
Intraday Target 229.46
Intraday Target 330.436666666667
Intraday Target 432.37
Intraday Target 533.35

Daily price and volume Telecanor

Date Closing Open Range Volume
Wed 06 May 2026 31.40 (4.95%) 31.00 28.50 - 31.41 1.436 times
Tue 05 May 2026 29.92 (-4.99%) 29.94 29.92 - 32.90 3.7156 times
Mon 04 May 2026 31.49 (-4.98%) 33.14 31.49 - 33.97 0.988 times
Thu 30 April 2026 33.14 (-4.05%) 35.50 32.82 - 35.50 1.1859 times
Wed 29 April 2026 34.54 (-1.46%) 35.74 33.61 - 35.74 0.2983 times
Tue 28 April 2026 35.05 (-1.57%) 34.90 34.50 - 35.98 0.4054 times
Mon 27 April 2026 35.61 (-0.75%) 36.95 34.09 - 36.95 0.3489 times
Fri 24 April 2026 35.88 (2.31%) 35.77 34.00 - 36.35 0.3409 times
Thu 23 April 2026 35.07 (-2.04%) 36.00 35.00 - 36.87 0.438 times
Wed 22 April 2026 35.80 (-3.19%) 37.97 35.14 - 37.97 0.843 times
Tue 21 April 2026 36.98 (0.22%) 35.70 35.06 - 38.44 0.4191 times

 Daily chart Telecanor

Weekly price and charts Telecanor

Strong weekly Stock price targets for Telecanor 530595 are 27.22 and 32.69

Weekly Target 125.82
Weekly Target 228.61
Weekly Target 331.29
Weekly Target 434.08
Weekly Target 536.76

Weekly price and volumes for Telecanor

Date Closing Open Range Volume
Wed 06 May 2026 31.40 (-5.25%) 33.14 28.50 - 33.97 1.6807 times
Thu 30 April 2026 33.14 (-7.64%) 36.95 32.82 - 36.95 0.6128 times
Fri 24 April 2026 35.88 (-1.18%) 35.51 34.00 - 38.44 0.7381 times
Fri 17 April 2026 36.31 (-7.21%) 39.13 36.31 - 40.60 0.544 times
Fri 10 April 2026 39.13 (5.84%) 37.05 35.26 - 42.40 0.5883 times
Thu 02 April 2026 36.97 (-0.38%) 35.26 35.20 - 37.98 0.3447 times
Fri 27 March 2026 37.11 (-5.86%) 38.43 36.10 - 39.60 0.567 times
Fri 20 March 2026 39.42 (-1.33%) 39.95 38.00 - 43.75 1.5152 times
Fri 13 March 2026 39.95 (-9.49%) 44.99 39.20 - 45.00 1.3973 times
Fri 06 March 2026 44.14 (-6.72%) 46.00 40.98 - 48.49 2.012 times
Fri 27 February 2026 47.32 (11.03%) 41.78 38.80 - 48.50 2.6748 times

 weekly chart Telecanor

Monthly price and charts Telecanor

Strong monthly Stock price targets for Telecanor 530595 are 27.22 and 32.69

Monthly Target 125.82
Monthly Target 228.61
Monthly Target 331.29
Monthly Target 434.08
Monthly Target 536.76

Monthly price and volumes Telecanor

Date Closing Open Range Volume
Wed 06 May 2026 31.40 (-5.25%) 33.14 28.50 - 33.97 0.2717 times
Thu 30 April 2026 33.14 (-6.01%) 37.02 32.82 - 42.40 0.4347 times
Mon 30 March 2026 35.26 (-25.49%) 46.00 35.26 - 48.49 0.9101 times
Fri 27 February 2026 47.32 (37.4%) 36.16 34.02 - 48.50 1.6199 times
Fri 30 January 2026 34.44 (-19%) 44.64 27.34 - 46.87 1.9451 times
Wed 31 December 2025 42.52 (77.09%) 25.21 25.21 - 42.52 2.9966 times
Fri 28 November 2025 24.01 (57.03%) 16.70 12.27 - 24.01 0.6035 times
Fri 31 October 2025 15.29 (91.6%) 8.00 7.38 - 15.29 0.8713 times
Tue 30 September 2025 7.98 (-16.79%) 10.10 7.26 - 10.90 0.2566 times
Fri 29 August 2025 9.59 (3.45%) 9.46 8.01 - 11.00 0.0907 times
Thu 31 July 2025 9.27 (-10.95%) 10.89 8.75 - 11.91 0.2322 times

 monthly chart Telecanor

Yearly price and charts Telecanor

Strong yearly Stock price targets for Telecanor 530595 are 18.79 and 39.95

Yearly Target 114.59
Yearly Target 222.99
Yearly Target 335.746666666667
Yearly Target 444.15
Yearly Target 556.91

Yearly price and volumes Telecanor

Date Closing Open Range Volume
Wed 06 May 2026 31.40 (-26.15%) 44.64 27.34 - 48.50 2.8349 times
Wed 31 December 2025 42.52 (451.49%) 7.33 5.37 - 42.52 3.0419 times
Tue 31 December 2024 7.71 (-5.98%) 7.79 4.29 - 10.42 0.6361 times
Tue 26 December 2023 8.20 (-2.38%) 8.40 5.01 - 8.97 0.2596 times
Fri 30 December 2022 8.40 (-4.76%) 8.82 5.21 - 19.75 0.9449 times
Fri 31 December 2021 8.82 (4.38%) 8.45 4.96 - 9.55 0.1275 times
Thu 31 December 2020 8.45 (32.03%) 6.60 5.70 - 11.40 0.1535 times
Wed 11 December 2019 6.40 (0%) 5.70 5.50 - 6.61 0.0016 times
Thu 07 May 2026 (0%) - 0 times

Indicator Analysis of Telecanor

Tomorrow's movement Prediction of Telecanor 530595 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Telecanor 530595 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Telecanor 530595 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Telecanor 530595 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Wed 06 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 36 and price is deviating by 3 points

Upper Bollinger band is at 42 and lower is at 31, while middle bands are at 34 and 39

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Telecanor (530595) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Telecanor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Telecanor in short term and the sell signal is strong.

Telecanor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Telecanor in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Telecanor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.14 and Telecanor 530595 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Telecanor 530595 stock. Volume based technical analysis of Telecanor 530595 stock is negative.

Telecanor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Telecanor 530595

DMA (daily moving average) of Telecanor 530595

DMA period DMA value
5 day DMA 32.1
12 day DMA 34.32
20 day DMA 35.97
35 day DMA 37.2
50 day DMA 39.18
100 day DMA 37.35
150 day DMA 29.57
200 day DMA 24.57

EMA (exponential moving average) of Telecanor 530595

EMA period EMA current EMA prev EMA prev2
5 day EMA32.0232.3333.54
12 day EMA33.8534.2935.09
20 day EMA35.1635.5636.15
35 day EMA37.0937.4237.86
50 day EMA38.6238.9139.28

SMA (simple moving average) of Telecanor 530595

SMA period SMA current SMA prev SMA prev2
5 day SMA32.132.8333.97
12 day SMA34.3234.7235.42
20 day SMA35.9736.3236.67
35 day SMA37.237.4837.86
50 day SMA39.1839.4439.69
100 day SMA37.3537.3437.33
150 day SMA29.5729.4129.27
200 day SMA24.5724.4624.37

Fundamentals, profit and EPS of Telecanor 530595

EPS is 5.56 and PE is: 5.65

Last quarter profit: (December 2025 quarter) 3.17 crores (2364.29%)

Debt: 10.78 in crores

Market capitalization: 61.20

EPS is 3.37 and PE is: 9.32

Last quarter profit: (September 2025 quarter) 2.53 crores (536.21%)

Debt: 10.78 in crores

Market capitalization: 47.80

Videos related to: Telecanor 530595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Telecanor 530595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top