Munafa Stock Market Course + Intraday & FNO calls 
Telecanor 530595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telecanor 530595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530595
- 530595 Experts view
- Tomorrow's Movement 530595
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530595 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Telecanor
Strong intraday Stock price targets for Telecanor are 30.62 and 30.62
| Intraday Target 1 | 30.62 |
| Intraday Target 2 | 30.62 |
| Intraday Target 3 | 30.62 |
| Intraday Target 4 | 30.62 |
| Intraday Target 5 | 30.62 |
Daily price and volume Telecanor
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.62 (4.97%) | 30.62 | 30.62 - 30.62 | 0.8745 times | Thu 04 December 2025 | 29.17 (4.97%) | 29.17 | 29.17 - 29.17 | 0.946 times | Wed 03 December 2025 | 27.79 (4.99%) | 27.79 | 27.79 - 27.79 | 0.7235 times | Tue 02 December 2025 | 26.47 (5%) | 26.47 | 25.21 - 26.47 | 6.6293 times | Mon 01 December 2025 | 25.21 (5%) | 25.21 | 25.21 - 25.21 | 0.1551 times | Fri 28 November 2025 | 24.01 (4.98%) | 24.01 | 24.01 - 24.01 | 0.1264 times | Thu 27 November 2025 | 22.87 (4.96%) | 22.87 | 22.87 - 22.87 | 0.0632 times | Wed 26 November 2025 | 21.79 (4.96%) | 21.79 | 21.79 - 21.79 | 0.1075 times | Tue 25 November 2025 | 20.76 (4.95%) | 20.76 | 20.76 - 20.76 | 0.2079 times | Mon 24 November 2025 | 19.78 (4.99%) | 19.78 | 19.78 - 19.78 | 0.1665 times | Fri 21 November 2025 | 18.84 (4.96%) | 18.84 | 18.84 - 18.84 | 0.1747 times |
Weekly price and charts Telecanor
Strong weekly Stock price targets for Telecanor 530595 are 27.92 and 33.33
| Weekly Target 1 | 23.41 |
| Weekly Target 2 | 27.01 |
| Weekly Target 3 | 28.816666666667 |
| Weekly Target 4 | 32.42 |
| Weekly Target 5 | 34.23 |
Weekly price and volumes for Telecanor
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.62 (27.53%) | 25.21 | 25.21 - 30.62 | 3.1705 times | Fri 28 November 2025 | 24.01 (27.44%) | 19.78 | 19.78 - 24.01 | 0.2282 times | Fri 21 November 2025 | 18.84 (27.38%) | 15.52 | 15.52 - 18.84 | 0.706 times | Fri 14 November 2025 | 14.79 (14.56%) | 13.35 | 12.75 - 14.79 | 0.34 times | Fri 07 November 2025 | 12.91 (-15.57%) | 16.70 | 12.27 - 16.70 | 1.4997 times | Fri 31 October 2025 | 15.29 (62.66%) | 9.69 | 8.50 - 15.29 | 1.5615 times | Thu 23 October 2025 | 9.40 (-1.78%) | 9.99 | 9.35 - 10.60 | 0.0486 times | Fri 17 October 2025 | 9.57 (9.25%) | 9.50 | 8.51 - 10.97 | 0.3903 times | Fri 10 October 2025 | 8.76 (1.15%) | 8.75 | 7.38 - 9.93 | 1.9619 times | Fri 03 October 2025 | 8.66 (4.34%) | 8.79 | 7.26 - 8.79 | 0.0933 times | Fri 26 September 2025 | 8.30 (0.61%) | 8.92 | 7.61 - 8.92 | 0.1124 times |
Monthly price and charts Telecanor
Strong monthly Stock price targets for Telecanor 530595 are 27.92 and 33.33
| Monthly Target 1 | 23.41 |
| Monthly Target 2 | 27.01 |
| Monthly Target 3 | 28.816666666667 |
| Monthly Target 4 | 32.42 |
| Monthly Target 5 | 34.23 |
Monthly price and volumes Telecanor
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.62 (27.53%) | 25.21 | 25.21 - 30.62 | 2.1967 times | Fri 28 November 2025 | 24.01 (57.03%) | 16.70 | 12.27 - 24.01 | 1.9219 times | Fri 31 October 2025 | 15.29 (91.6%) | 8.00 | 7.38 - 15.29 | 2.7748 times | Tue 30 September 2025 | 7.98 (-16.79%) | 10.10 | 7.26 - 10.90 | 0.8171 times | Fri 29 August 2025 | 9.59 (3.45%) | 9.46 | 8.01 - 11.00 | 0.2888 times | Thu 31 July 2025 | 9.27 (-10.95%) | 10.89 | 8.75 - 11.91 | 0.7396 times | Mon 30 June 2025 | 10.41 (-8.28%) | 10.79 | 9.25 - 11.30 | 0.5631 times | Mon 26 May 2025 | 11.35 (10.3%) | 10.29 | 9.78 - 11.50 | 0.1044 times | Mon 28 April 2025 | 10.29 (14.33%) | 9.09 | 8.55 - 10.90 | 0.1954 times | Fri 28 March 2025 | 9.00 (44%) | 6.38 | 5.37 - 9.58 | 0.3982 times | Fri 28 February 2025 | 6.25 (-12.59%) | 7.10 | 6.25 - 9.25 | 0.1516 times |
Yearly price and charts Telecanor
Strong yearly Stock price targets for Telecanor 530595 are 18 and 43.25
| Yearly Target 1 | -3.05 |
| Yearly Target 2 | 13.79 |
| Yearly Target 3 | 22.203333333333 |
| Yearly Target 4 | 39.04 |
| Yearly Target 5 | 47.45 |
Yearly price and volumes Telecanor
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.62 (297.15%) | 7.33 | 5.37 - 30.62 | 3.1921 times | Tue 31 December 2024 | 7.71 (-5.98%) | 7.79 | 4.29 - 10.42 | 1.1409 times | Tue 26 December 2023 | 8.20 (-2.38%) | 8.40 | 5.01 - 8.97 | 0.4655 times | Fri 30 December 2022 | 8.40 (-4.76%) | 8.82 | 5.21 - 19.75 | 1.6947 times | Fri 31 December 2021 | 8.82 (4.38%) | 8.45 | 4.96 - 9.55 | 0.2287 times | Thu 31 December 2020 | 8.45 (32.03%) | 6.60 | 5.70 - 11.40 | 0.2753 times | Wed 11 December 2019 | 6.40 (0%) | 5.70 | 5.50 - 6.61 | 0.0028 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Telecanor
Tomorrow's movement Prediction of Telecanor 530595 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Telecanor 530595 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Telecanor 530595 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.13
Tomorrow's movement Prediction of Telecanor 530595 is strongly bullish. It has broken a strong resistance of 20 and is expected to move up further.
Munafa value: 100 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 6 points
Upper Bollinger band is at 32 and lower is at 10, while middle bands are at 15 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Telecanor (530595) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Telecanor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Telecanor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Telecanor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Telecanor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Telecanor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.83 and Telecanor 530595 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Telecanor 530595 stock. Volume based technical analysis of Telecanor 530595 stock is negative.
Telecanor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Telecanor 530595
DMA (daily moving average) of Telecanor 530595
| DMA period | DMA value |
| 5 day DMA | 27.85 |
| 12 day DMA | 23.77 |
| 20 day DMA | 20.13 |
| 35 day DMA | 16.35 |
| 50 day DMA | 14 |
| 100 day DMA | 11.78 |
| 150 day DMA | 10.86 |
| 200 day DMA | 10.04 |
EMA (exponential moving average) of Telecanor 530595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.97 | 26.64 | 25.38 |
| 12 day EMA | 24.39 | 23.26 | 22.19 |
| 20 day EMA | 21.56 | 20.61 | 19.71 |
| 35 day EMA | 18.04 | 17.3 | 16.6 |
| 50 day EMA | 14.95 | 14.31 | 13.7 |
SMA (simple moving average) of Telecanor 530595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.85 | 26.53 | 25.27 |
| 12 day SMA | 23.77 | 22.65 | 21.57 |
| 20 day SMA | 20.13 | 19.25 | 18.43 |
| 35 day SMA | 16.35 | 15.75 | 15.18 |
| 50 day SMA | 14 | 13.55 | 13.14 |
| 100 day SMA | 11.78 | 11.59 | 11.4 |
| 150 day SMA | 10.86 | 10.7 | 10.56 |
| 200 day SMA | 10.04 | 9.92 | 9.81 |
Fundamentals, profit and EPS of Telecanor 530595
EPS is 0.64 and PE is: 47.84
Last quarter profit: (June 2025 quarter) 0.08 crores (188.89%)
Debt: 11.08 in crores
Market capitalization: 10.93
EPS is 0.68 and PE is: 45.03
Last quarter profit: (March 2025 quarter) 1.37 crores (302.94%)
Debt: 11.08 in crores
Market capitalization: 12.93
Videos related to: Telecanor 530595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
