ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Telecanor 530595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Telecanor 530595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Telecanor

Strong intraday Stock price targets for Telecanor are 37.02 and 39.21

Intraday Target 136.62
Intraday Target 237.42
Intraday Target 338.81
Intraday Target 439.61
Intraday Target 541

Daily price and volume Telecanor

Date Closing Open Range Volume
Thu 16 April 2026 38.22 (-2%) 38.81 38.01 - 40.20 0.698 times
Wed 15 April 2026 39.00 (3.39%) 36.97 36.62 - 39.60 0.6703 times
Mon 13 April 2026 37.72 (-3.6%) 39.13 37.62 - 40.60 0.5314 times
Fri 10 April 2026 39.13 (-3.81%) 42.40 39.07 - 42.40 0.4939 times
Thu 09 April 2026 40.68 (4.04%) 40.45 37.73 - 40.90 1.7529 times
Wed 08 April 2026 39.10 (4.24%) 37.25 37.25 - 39.38 1.444 times
Tue 07 April 2026 37.51 (-2.06%) 39.91 37.22 - 39.91 0.3083 times
Mon 06 April 2026 38.30 (3.6%) 37.05 35.26 - 38.73 1.9997 times
Thu 02 April 2026 36.97 (-0.14%) 37.98 35.20 - 37.98 0.7969 times
Wed 01 April 2026 37.02 (4.99%) 37.02 36.01 - 37.02 1.3046 times
Mon 30 March 2026 35.26 (-4.99%) 35.26 35.26 - 35.80 1.4133 times

 Daily chart Telecanor

Weekly price and charts Telecanor

Strong weekly Stock price targets for Telecanor 530595 are 35.43 and 39.41

Weekly Target 134.5
Weekly Target 236.36
Weekly Target 338.48
Weekly Target 440.34
Weekly Target 542.46

Weekly price and volumes for Telecanor

Date Closing Open Range Volume
Thu 16 April 2026 38.22 (-2.33%) 39.13 36.62 - 40.60 0.125 times
Fri 10 April 2026 39.13 (5.84%) 37.05 35.26 - 42.40 0.3947 times
Thu 02 April 2026 36.97 (-0.38%) 35.26 35.20 - 37.98 0.2313 times
Fri 27 March 2026 37.11 (-5.86%) 38.43 36.10 - 39.60 0.3804 times
Fri 20 March 2026 39.42 (-1.33%) 39.95 38.00 - 43.75 1.0167 times
Fri 13 March 2026 39.95 (-9.49%) 44.99 39.20 - 45.00 0.9376 times
Fri 06 March 2026 44.14 (-6.72%) 46.00 40.98 - 48.49 1.35 times
Fri 27 February 2026 47.32 (11.03%) 41.78 38.80 - 48.50 1.7947 times
Fri 20 February 2026 42.62 (5.31%) 42.49 42.49 - 48.44 2.5421 times
Fri 13 February 2026 40.47 (16.19%) 35.00 35.00 - 40.50 1.2276 times
Fri 06 February 2026 34.83 (1.13%) 36.16 34.02 - 38.50 1.1597 times

 weekly chart Telecanor

Monthly price and charts Telecanor

Strong monthly Stock price targets for Telecanor 530595 are 36.71 and 43.91

Monthly Target 131.41
Monthly Target 234.81
Monthly Target 338.606666666667
Monthly Target 442.01
Monthly Target 545.81

Monthly price and volumes Telecanor

Date Closing Open Range Volume
Thu 16 April 2026 38.22 (8.39%) 37.02 35.20 - 42.40 0.1637 times
Mon 30 March 2026 35.26 (-25.49%) 46.00 35.26 - 48.49 0.9397 times
Fri 27 February 2026 47.32 (37.4%) 36.16 34.02 - 48.50 1.6727 times
Fri 30 January 2026 34.44 (-19%) 44.64 27.34 - 46.87 2.0085 times
Wed 31 December 2025 42.52 (77.09%) 25.21 25.21 - 42.52 3.0942 times
Fri 28 November 2025 24.01 (57.03%) 16.70 12.27 - 24.01 0.6231 times
Fri 31 October 2025 15.29 (91.6%) 8.00 7.38 - 15.29 0.8997 times
Tue 30 September 2025 7.98 (-16.79%) 10.10 7.26 - 10.90 0.2649 times
Fri 29 August 2025 9.59 (3.45%) 9.46 8.01 - 11.00 0.0936 times
Thu 31 July 2025 9.27 (-10.95%) 10.89 8.75 - 11.91 0.2398 times
Mon 30 June 2025 10.41 (-8.28%) 10.79 9.25 - 11.30 0.1826 times

 monthly chart Telecanor

Yearly price and charts Telecanor

Strong yearly Stock price targets for Telecanor 530595 are 22.2 and 43.36

Yearly Target 116.86
Yearly Target 227.54
Yearly Target 338.02
Yearly Target 448.7
Yearly Target 559.18

Yearly price and volumes Telecanor

Date Closing Open Range Volume
Thu 16 April 2026 38.22 (-10.11%) 44.64 27.34 - 48.50 2.6338 times
Wed 31 December 2025 42.52 (451.49%) 7.33 5.37 - 42.52 3.1603 times
Tue 31 December 2024 7.71 (-5.98%) 7.79 4.29 - 10.42 0.6609 times
Tue 26 December 2023 8.20 (-2.38%) 8.40 5.01 - 8.97 0.2697 times
Fri 30 December 2022 8.40 (-4.76%) 8.82 5.21 - 19.75 0.9817 times
Fri 31 December 2021 8.82 (4.38%) 8.45 4.96 - 9.55 0.1325 times
Thu 31 December 2020 8.45 (32.03%) 6.60 5.70 - 11.40 0.1595 times
Wed 11 December 2019 6.40 (0%) 5.70 5.50 - 6.61 0.0016 times
Thu 16 April 2026 (0%) - 0 times

Indicator Analysis of Telecanor

Tomorrow's movement Prediction of Telecanor 530595 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 38.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Telecanor 530595 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 16 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 42 and lower is at 36, while middle bands are at 38 and 41

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Telecanor (530595) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Telecanor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Telecanor in short term but the buy signal is initial and weak.

Telecanor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Telecanor in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Telecanor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.59 and Telecanor 530595 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Telecanor 530595 stock. Volume based technical analysis of Telecanor 530595 stock is negative.

Telecanor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Telecanor 530595

DMA (daily moving average) of Telecanor 530595

DMA period DMA value
5 day DMA 38.95
12 day DMA 38
20 day DMA 38.6
35 day DMA 40.55
50 day DMA 40.15
100 day DMA 35.89
150 day DMA 27.37
200 day DMA 23.01

EMA (exponential moving average) of Telecanor 530595

EMA period EMA current EMA prev EMA prev2
5 day EMA38.5538.7138.56
12 day EMA38.5938.6638.6
20 day EMA38.8738.9438.93
35 day EMA38.9238.9638.96
50 day EMA39.3339.3839.4

SMA (simple moving average) of Telecanor 530595

SMA period SMA current SMA prev SMA prev2
5 day SMA38.9539.1338.83
12 day SMA3837.9637.91
20 day SMA38.638.6938.84
35 day SMA40.5540.7440.96
50 day SMA40.1540.0839.95
100 day SMA35.8935.6735.44
150 day SMA27.3727.1826.99
200 day SMA23.0122.8722.73

Fundamentals, profit and EPS of Telecanor 530595

EPS is 5.56 and PE is: 6.87

Last quarter profit: (December 2025 quarter) 3.17 crores (2364.29%)

Debt: 10.78 in crores

Market capitalization: 61.20

EPS is 3.37 and PE is: 11.34

Last quarter profit: (September 2025 quarter) 2.53 crores (536.21%)

Debt: 10.78 in crores

Market capitalization: 47.80

Videos related to: Telecanor 530595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Telecanor 530595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top