ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Telecanor 530595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Telecanor 530595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Telecanor

Strong intraday Stock price targets for Telecanor are 19.45 and 20.55

Intraday Target 119.18
Intraday Target 219.72
Intraday Target 320.283333333333
Intraday Target 420.82
Intraday Target 521.38

Daily price and volume Telecanor

Date Closing Open Range Volume
Tue 18 August 2026 20.25 (1.35%) 20.85 19.75 - 20.85 0.7985 times
Mon 17 August 2026 19.98 (2.36%) 20.48 19.05 - 20.49 0.4038 times
Fri 14 August 2026 19.52 (4.95%) 19.45 18.60 - 19.53 1.2947 times
Thu 13 August 2026 18.60 (-4.96%) 18.60 18.60 - 19.77 2.1161 times
Wed 12 August 2026 19.57 (-9.98%) 21.74 19.57 - 21.74 1.9996 times
Tue 11 August 2026 21.74 (-9.98%) 23.70 21.74 - 23.99 1.713 times
Mon 10 August 2026 24.15 (-1.51%) 24.89 23.20 - 24.89 0.1117 times
Fri 07 August 2026 24.52 (-2.31%) 26.00 24.50 - 26.00 0.2674 times
Thu 06 August 2026 25.10 (3.8%) 24.90 23.37 - 25.38 1.0298 times
Wed 05 August 2026 24.18 (-0.9%) 25.05 23.40 - 25.35 0.2655 times
Tue 04 August 2026 24.40 (-3.14%) 26.18 24.20 - 26.18 0.6513 times

 Daily chart Telecanor

Weekly price and charts Telecanor

Strong weekly Stock price targets for Telecanor 530595 are 18.75 and 20.55

Weekly Target 118.25
Weekly Target 219.25
Weekly Target 320.05
Weekly Target 421.05
Weekly Target 521.85

Weekly price and volumes for Telecanor

Date Closing Open Range Volume
Tue 18 August 2026 20.25 (3.74%) 20.48 19.05 - 20.85 0.1696 times
Fri 14 August 2026 19.52 (-20.39%) 24.89 18.60 - 24.89 1.0207 times
Fri 07 August 2026 24.52 (-4.11%) 26.70 23.37 - 26.84 0.5798 times
Fri 31 July 2026 25.57 (-1.08%) 26.45 23.83 - 27.12 0.7389 times
Fri 24 July 2026 25.85 (4.32%) 26.00 23.03 - 26.80 0.8516 times
Fri 17 July 2026 24.78 (3.34%) 22.79 21.01 - 25.10 1.2238 times
Fri 10 July 2026 23.98 (-1.4%) 25.00 23.98 - 28.14 1.8494 times
Fri 03 July 2026 24.32 (27.53%) 19.87 18.35 - 24.32 0.4272 times
Thu 25 June 2026 19.07 (9.66%) 18.25 18.25 - 20.69 1.5891 times
Fri 19 June 2026 17.39 (4.38%) 17.40 14.29 - 17.45 1.5498 times
Fri 12 June 2026 16.66 (-8.51%) 18.35 16.02 - 18.35 0.3769 times

 weekly chart Telecanor

Monthly price and charts Telecanor

Strong monthly Stock price targets for Telecanor 530595 are 15.31 and 23.55

Monthly Target 113.66
Monthly Target 216.95
Monthly Target 321.896666666667
Monthly Target 425.19
Monthly Target 530.14

Monthly price and volumes Telecanor

Date Closing Open Range Volume
Tue 18 August 2026 20.25 (-20.81%) 26.70 18.60 - 26.84 0.222 times
Fri 31 July 2026 25.57 (21.65%) 22.07 21.01 - 28.14 0.6047 times
Tue 30 June 2026 21.02 (17.1%) 18.84 14.29 - 21.02 0.5982 times
Fri 29 May 2026 17.95 (-45.84%) 33.14 16.25 - 33.97 1.086 times
Thu 30 April 2026 33.14 (-6.01%) 37.02 32.82 - 42.40 0.3825 times
Mon 30 March 2026 35.26 (-25.49%) 46.00 35.26 - 48.49 0.8009 times
Fri 27 February 2026 47.32 (37.4%) 36.16 34.02 - 48.50 1.4256 times
Fri 30 January 2026 34.44 (-19%) 44.64 27.34 - 46.87 1.7118 times
Wed 31 December 2025 42.52 (77.09%) 25.21 25.21 - 42.52 2.6371 times
Fri 28 November 2025 24.01 (57.03%) 16.70 12.27 - 24.01 0.5311 times
Fri 31 October 2025 15.29 (91.6%) 8.00 7.38 - 15.29 0.7668 times

 monthly chart Telecanor

Yearly price and charts Telecanor

Strong yearly Stock price targets for Telecanor 530595 are 0.16 and 34.38

Yearly Target 1-6.53
Yearly Target 26.86
Yearly Target 327.68
Yearly Target 441.07
Yearly Target 561.89

Yearly price and volumes Telecanor

Date Closing Open Range Volume
Tue 18 August 2026 20.25 (-52.38%) 44.64 14.29 - 48.50 3.61 times
Wed 31 December 2025 42.52 (451.49%) 7.33 5.37 - 42.52 2.5855 times
Tue 31 December 2024 7.71 (-5.98%) 7.79 4.29 - 10.42 0.5407 times
Tue 26 December 2023 8.20 (-2.38%) 8.40 5.01 - 8.97 0.2206 times
Fri 30 December 2022 8.40 (-4.76%) 8.82 5.21 - 19.75 0.8031 times
Fri 31 December 2021 8.82 (4.38%) 8.45 4.96 - 9.55 0.1084 times
Thu 31 December 2020 8.45 (32.03%) 6.60 5.70 - 11.40 0.1305 times
Wed 11 December 2019 6.40 (0%) 5.70 5.50 - 6.61 0.0013 times
Wed 19 August 2026 (0%) - 0 times

Indicator Analysis of Telecanor

Tomorrow's movement Prediction of Telecanor 530595 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Telecanor 530595 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Telecanor 530595 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 3 points

Upper Bollinger band is at 29 and lower is at 19, while middle bands are at 22 and 26

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Telecanor (530595) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Telecanor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Telecanor in short term and the sell signal is strong.

Telecanor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Telecanor in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Telecanor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.68 and Telecanor 530595 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Telecanor 530595 stock. Volume based technical analysis of Telecanor 530595 stock is negative.

Telecanor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Telecanor 530595

DMA (daily moving average) of Telecanor 530595

DMA period DMA value
5 day DMA 19.58
12 day DMA 22.27
20 day DMA 23.5
35 day DMA 23.61
50 day DMA 21.78
100 day DMA 25.99
150 day DMA 30.16
200 day DMA 28.96

EMA (exponential moving average) of Telecanor 530595

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3220.3520.53
12 day EMA21.6421.8922.24
20 day EMA22.322.5222.79
35 day EMA22.0122.1122.24
50 day EMA21.2721.3121.36

SMA (simple moving average) of Telecanor 530595

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5819.8820.72
12 day SMA22.2722.7123.12
20 day SMA23.523.6623.85
35 day SMA23.6123.623.57
50 day SMA21.7821.7321.68
100 day SMA25.9926.1926.41
150 day SMA30.1630.2830.42
200 day SMA28.9628.9128.85

Fundamentals, profit and EPS of Telecanor 530595

EPS is 5.56 and PE is: 3.64

Last quarter profit: (March 2026 quarter) 3.17 crores (2364.29%)

Debt: 10.78 in crores

Market capitalization: 31.45

EPS is 5.56 and PE is: 3.64

Last quarter profit: (December 2025 quarter) 3.17 crores (2364.29%)

Debt: 10.78 in crores

Market capitalization: 61.20

Videos related to: Telecanor 530595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Telecanor 530595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top