ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Uyfincorp 530579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uyfincorp 530579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Uyfincorp

Strong intraday Stock price targets for Uyfincorp are 14.19 and 14.64

Intraday Target 113.83
Intraday Target 214.1
Intraday Target 314.276666666667
Intraday Target 414.55
Intraday Target 514.73

Daily price and volume Uyfincorp

Date Closing Open Range Volume
Tue 23 December 2025 14.38 (2.71%) 14.00 14.00 - 14.45 0.2499 times
Mon 22 December 2025 14.00 (-0.36%) 13.41 13.41 - 14.24 1.2758 times
Fri 19 December 2025 14.05 (1.66%) 13.20 13.20 - 14.05 1.7383 times
Thu 18 December 2025 13.82 (-2.06%) 13.87 13.51 - 14.65 0.6495 times
Wed 17 December 2025 14.11 (0.43%) 14.33 13.70 - 14.40 1.974 times
Tue 16 December 2025 14.05 (0%) 14.15 14.00 - 14.15 0.0987 times
Mon 15 December 2025 14.05 (-2.43%) 14.20 14.02 - 14.87 0.7824 times
Fri 12 December 2025 14.40 (-0.69%) 14.50 14.25 - 14.89 0.6964 times
Thu 11 December 2025 14.50 (0.62%) 14.41 14.41 - 14.90 0.9973 times
Wed 10 December 2025 14.41 (0.56%) 14.33 14.33 - 14.78 1.5378 times
Tue 09 December 2025 14.33 (-4.47%) 14.69 14.25 - 14.74 0.33 times

 Daily chart Uyfincorp

Weekly price and charts Uyfincorp

Strong weekly Stock price targets for Uyfincorp 530579 are 13.9 and 14.94

Weekly Target 113.04
Weekly Target 213.71
Weekly Target 314.08
Weekly Target 414.75
Weekly Target 515.12

Weekly price and volumes for Uyfincorp

Date Closing Open Range Volume
Tue 23 December 2025 14.38 (2.35%) 13.41 13.41 - 14.45 0.082 times
Fri 19 December 2025 14.05 (-2.43%) 14.20 13.20 - 14.87 0.2819 times
Fri 12 December 2025 14.40 (-2.96%) 14.70 14.25 - 15.19 0.2274 times
Fri 05 December 2025 14.84 (0.27%) 14.35 14.04 - 14.97 0.2307 times
Fri 28 November 2025 14.80 (2%) 14.95 13.79 - 15.22 0.4671 times
Fri 21 November 2025 14.51 (-10.21%) 15.73 14.50 - 16.35 0.8294 times
Fri 14 November 2025 16.16 (0.37%) 16.76 15.58 - 17.33 3.0261 times
Fri 07 November 2025 16.10 (7.48%) 14.85 14.36 - 16.79 2.5469 times
Fri 31 October 2025 14.98 (-0.13%) 14.87 14.19 - 16.90 1.7907 times
Thu 23 October 2025 15.00 (2.88%) 14.44 14.40 - 15.71 0.5177 times
Fri 17 October 2025 14.58 (-1.75%) 14.66 14.21 - 15.46 2.9595 times

 weekly chart Uyfincorp

Monthly price and charts Uyfincorp

Strong monthly Stock price targets for Uyfincorp 530579 are 13.79 and 15.78

Monthly Target 112.27
Monthly Target 213.32
Monthly Target 314.256666666667
Monthly Target 415.31
Monthly Target 516.25

Monthly price and volumes Uyfincorp

Date Closing Open Range Volume
Tue 23 December 2025 14.38 (-2.84%) 14.35 13.20 - 15.19 0.0562 times
Fri 28 November 2025 14.80 (-1.2%) 14.85 13.79 - 17.33 0.4695 times
Fri 31 October 2025 14.98 (0.88%) 14.87 13.66 - 16.90 0.4863 times
Tue 30 September 2025 14.85 (22.22%) 12.35 12.29 - 16.20 3.9216 times
Fri 29 August 2025 12.15 (-34.78%) 18.62 11.25 - 18.92 2.6417 times
Thu 31 July 2025 18.63 (4.9%) 18.47 17.50 - 23.39 1.4163 times
Mon 30 June 2025 17.76 (-1.11%) 18.08 15.66 - 19.74 0.2269 times
Fri 30 May 2025 17.96 (4%) 17.98 16.08 - 19.88 0.1878 times
Wed 30 April 2025 17.27 (3.91%) 16.31 16.31 - 20.69 0.2358 times
Fri 28 March 2025 16.62 (-10.65%) 19.24 16.33 - 21.70 0.3579 times
Fri 28 February 2025 18.60 (-13.97%) 23.31 18.26 - 24.45 0.3138 times

 monthly chart Uyfincorp

Yearly price and charts Uyfincorp

Strong yearly Stock price targets for Uyfincorp 530579 are 5.2 and 20.44

Yearly Target 12.13
Yearly Target 28.26
Yearly Target 317.373333333333
Yearly Target 423.5
Yearly Target 532.61

Yearly price and volumes Uyfincorp

Date Closing Open Range Volume
Tue 23 December 2025 14.38 (-40.7%) 24.44 11.25 - 26.49 0.4143 times
Tue 31 December 2024 24.25 (-13.64%) 28.47 22.33 - 38.90 1.9918 times
Fri 29 December 2023 28.08 (133.03%) 12.30 11.06 - 32.00 1.9178 times
Fri 30 December 2022 12.05 (-25.62%) 17.45 7.61 - 18.33 1.9108 times
Fri 31 December 2021 16.20 (489.09%) 2.80 2.47 - 19.25 1.5648 times
Thu 31 December 2020 2.75 (17.02%) 2.42 1.22 - 3.07 0.0907 times
Tue 31 December 2019 2.35 (-49.13%) 4.64 1.90 - 5.05 0.0903 times
Mon 31 December 2018 4.62 (0%) 4.70 3.80 - 5.65 0.0195 times
Tue 23 December 2025 (0%) - 0 times

Indicator Analysis of Uyfincorp

Tomorrow's movement Prediction of Uyfincorp 530579 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Uyfincorp 530579 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Uyfincorp 530579 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 23 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Uyfincorp (530579) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Uyfincorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Uyfincorp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Uyfincorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Uyfincorp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Uyfincorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.17 and Uyfincorp 530579 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Uyfincorp 530579 stock. Volume based technical analysis of Uyfincorp 530579 stock is negative.

Uyfincorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uyfincorp 530579

DMA (daily moving average) of Uyfincorp 530579

DMA period DMA value
5 day DMA 14.07
12 day DMA 14.26
20 day DMA 14.41
35 day DMA 14.88
50 day DMA 14.85
100 day DMA 14.86
150 day DMA 16.03
200 day DMA 16.63

EMA (exponential moving average) of Uyfincorp 530579

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1514.0414.06
12 day EMA14.2514.2314.27
20 day EMA14.4114.4114.45
35 day EMA14.5814.5914.62
50 day EMA14.7914.8114.84

SMA (simple moving average) of Uyfincorp 530579

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0714.0114.02
12 day SMA14.2614.314.33
20 day SMA14.4114.4114.44
35 day SMA14.8814.9114.93
50 day SMA14.8514.8614.87
100 day SMA14.8614.914.94
150 day SMA16.0316.0516.09
200 day SMA16.6316.6616.7

Fundamentals, profit and EPS of Uyfincorp 530579

EPS is 3.45 and PE is: 4.17

Last quarter profit: (June 2024 quarter) 5.08 crores (17.32%)

Debt: 1.00 in crores

Market capitalization: 474.83

EPS is 3.41 and PE is: 4.22

Last quarter profit: (March 2024 quarter) 4.71 crores (488.75%)

Debt: 1.00 in crores

Market capitalization: 474.26

Videos related to: Uyfincorp 530579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Uyfincorp 530579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top