ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Uyfincorp 530579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uyfincorp 530579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Uyfincorp

Strong intraday Stock price targets for Uyfincorp are 12.78 and 13.6

Intraday Target 112.64
Intraday Target 212.92
Intraday Target 313.456666666667
Intraday Target 413.74
Intraday Target 514.28

Daily price and volume Uyfincorp

Date Closing Open Range Volume
Tue 17 March 2026 13.21 (-2.87%) 13.60 13.17 - 13.99 0.8436 times
Mon 16 March 2026 13.60 (1.42%) 13.41 13.10 - 13.79 0.151 times
Fri 13 March 2026 13.41 (-0.52%) 13.73 13.41 - 13.73 0.0232 times
Thu 12 March 2026 13.48 (0.82%) 13.25 13.25 - 13.65 0.2119 times
Wed 11 March 2026 13.37 (-3.54%) 11.50 11.50 - 14.08 5.484 times
Tue 10 March 2026 13.86 (3.28%) 14.02 13.40 - 14.02 0.3503 times
Mon 09 March 2026 13.42 (-0.59%) 13.16 13.15 - 13.80 0.1497 times
Fri 06 March 2026 13.50 (-0.74%) 13.50 12.87 - 13.50 2.2472 times
Thu 05 March 2026 13.60 (1.8%) 13.58 13.58 - 13.60 0.1301 times
Wed 04 March 2026 13.36 (-1.55%) 13.36 13.36 - 13.79 0.409 times
Mon 02 March 2026 13.57 (-3.55%) 13.99 13.55 - 14.60 1.9529 times

 Daily chart Uyfincorp

Weekly price and charts Uyfincorp

Strong weekly Stock price targets for Uyfincorp 530579 are 12.71 and 13.6

Weekly Target 112.54
Weekly Target 212.88
Weekly Target 313.433333333333
Weekly Target 413.77
Weekly Target 514.32

Weekly price and volumes for Uyfincorp

Date Closing Open Range Volume
Tue 17 March 2026 13.21 (-1.49%) 13.41 13.10 - 13.99 0.2649 times
Fri 13 March 2026 13.41 (-0.67%) 13.16 11.50 - 14.08 1.6564 times
Fri 06 March 2026 13.50 (-4.05%) 13.99 12.87 - 14.60 1.2622 times
Fri 27 February 2026 14.07 (-3.23%) 15.00 14.01 - 15.40 1.1148 times
Fri 20 February 2026 14.54 (0.07%) 14.50 13.81 - 14.84 0.1788 times
Fri 13 February 2026 14.53 (0.21%) 15.22 14.46 - 15.56 2.1044 times
Fri 06 February 2026 14.50 (16.94%) 12.50 12.50 - 14.50 1.3478 times
Fri 30 January 2026 12.40 (-7.26%) 12.71 12.00 - 13.10 0.737 times
Fri 23 January 2026 13.37 (-1.04%) 12.85 12.51 - 13.86 0.8016 times
Fri 16 January 2026 13.51 (-0.15%) 12.92 12.92 - 14.27 0.5321 times
Fri 09 January 2026 13.53 (-3.56%) 14.72 13.34 - 14.72 0.6618 times

 weekly chart Uyfincorp

Monthly price and charts Uyfincorp

Strong monthly Stock price targets for Uyfincorp 530579 are 10.81 and 13.91

Monthly Target 110
Monthly Target 211.61
Monthly Target 313.103333333333
Monthly Target 414.71
Monthly Target 516.2

Monthly price and volumes Uyfincorp

Date Closing Open Range Volume
Tue 17 March 2026 13.21 (-6.11%) 13.99 11.50 - 14.60 0.1267 times
Fri 27 February 2026 14.07 (13.47%) 12.50 12.50 - 15.56 0.1889 times
Fri 30 January 2026 12.40 (-10.98%) 14.00 12.00 - 14.72 0.1411 times
Wed 31 December 2025 13.93 (-5.88%) 14.35 13.20 - 15.19 0.0852 times
Fri 28 November 2025 14.80 (-1.2%) 14.85 13.79 - 17.33 0.4847 times
Fri 31 October 2025 14.98 (0.88%) 14.87 13.66 - 16.90 0.502 times
Tue 30 September 2025 14.85 (22.22%) 12.35 12.29 - 16.20 4.0482 times
Fri 29 August 2025 12.15 (-34.78%) 18.62 11.25 - 18.92 2.7269 times
Thu 31 July 2025 18.63 (4.9%) 18.47 17.50 - 23.39 1.462 times
Mon 30 June 2025 17.76 (-1.11%) 18.08 15.66 - 19.74 0.2343 times
Fri 30 May 2025 17.96 (4%) 17.98 16.08 - 19.88 0.1939 times

 monthly chart Uyfincorp

Yearly price and charts Uyfincorp

Strong yearly Stock price targets for Uyfincorp 530579 are 10.33 and 14.39

Yearly Target 19.36
Yearly Target 211.29
Yearly Target 313.423333333333
Yearly Target 415.35
Yearly Target 517.48

Yearly price and volumes Uyfincorp

Date Closing Open Range Volume
Tue 17 March 2026 13.21 (-5.17%) 14.00 11.50 - 15.56 0.019 times
Wed 31 December 2025 13.93 (-42.56%) 24.44 11.25 - 26.49 0.4662 times
Tue 31 December 2024 24.25 (-13.64%) 28.47 22.33 - 38.90 2.2358 times
Fri 29 December 2023 28.08 (133.03%) 12.30 11.06 - 32.00 2.1527 times
Fri 30 December 2022 12.05 (-25.62%) 17.45 7.61 - 18.33 2.1448 times
Fri 31 December 2021 16.20 (489.09%) 2.80 2.47 - 19.25 1.7564 times
Thu 31 December 2020 2.75 (17.02%) 2.42 1.22 - 3.07 0.1018 times
Tue 31 December 2019 2.35 (-49.13%) 4.64 1.90 - 5.05 0.1014 times
Mon 31 December 2018 4.62 (0%) 4.70 3.80 - 5.65 0.0219 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of Uyfincorp

Tomorrow's movement Prediction of Uyfincorp 530579 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uyfincorp 530579 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Uyfincorp (530579) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Uyfincorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Uyfincorp in short term and the sell signal is strong.

Uyfincorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Uyfincorp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Uyfincorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.41 and Uyfincorp 530579 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Uyfincorp 530579 stock. Volume based technical analysis of Uyfincorp 530579 stock is negative.

Uyfincorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uyfincorp 530579

DMA (daily moving average) of Uyfincorp 530579

DMA period DMA value
5 day DMA 13.41
12 day DMA 13.54
20 day DMA 13.9
35 day DMA 13.85
50 day DMA 13.76
100 day DMA 14.26
150 day DMA 14.3
200 day DMA 15.31

EMA (exponential moving average) of Uyfincorp 530579

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4213.5313.5
12 day EMA13.613.6713.68
20 day EMA13.7213.7713.79
35 day EMA13.7613.7913.8
50 day EMA13.7513.7713.78

SMA (simple moving average) of Uyfincorp 530579

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4113.5413.51
12 day SMA13.5413.6513.7
20 day SMA13.913.9614.01
35 day SMA13.8513.8413.83
50 day SMA13.7613.7713.78
100 day SMA14.2614.2814.29
150 day SMA14.314.3314.36
200 day SMA15.3115.3415.36

Fundamentals, profit and EPS of Uyfincorp 530579

EPS is 3.45 and PE is: 3.83

Last quarter profit: (June 2024 quarter) 5.08 crores (17.32%)

Debt: 1.00 in crores

Market capitalization: 474.83

EPS is 3.41 and PE is: 3.87

Last quarter profit: (March 2024 quarter) 4.71 crores (488.75%)

Debt: 1.00 in crores

Market capitalization: 474.26

Videos related to: Uyfincorp 530579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Uyfincorp 530579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top