ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Uyfincorp 530579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uyfincorp 530579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Uyfincorp

Strong intraday Stock price targets for Uyfincorp are 14.33 and 15.43

Intraday Target 114.14
Intraday Target 214.52
Intraday Target 315.236666666667
Intraday Target 415.62
Intraday Target 516.34

Daily price and volume Uyfincorp

Date Closing Open Range Volume
Fri 22 May 2026 14.91 (0.47%) 15.95 14.85 - 15.95 0.2068 times
Thu 21 May 2026 14.84 (-0.27%) 14.88 14.62 - 15.03 0.4143 times
Wed 20 May 2026 14.88 (4.49%) 14.30 14.05 - 15.00 4.7743 times
Tue 19 May 2026 14.24 (1.28%) 13.65 13.65 - 14.79 0.0665 times
Mon 18 May 2026 14.06 (-2.7%) 13.81 13.61 - 14.36 0.5209 times
Fri 15 May 2026 14.45 (4.71%) 14.27 13.51 - 14.70 2.638 times
Thu 14 May 2026 13.80 (-1.43%) 13.80 13.80 - 13.80 0.0005 times
Wed 13 May 2026 14.00 (1.97%) 14.00 13.71 - 14.15 0.2226 times
Tue 12 May 2026 13.73 (-4.92%) 14.17 13.61 - 14.44 0.7314 times
Mon 11 May 2026 14.44 (-0.82%) 15.40 14.25 - 15.40 0.4247 times
Fri 08 May 2026 14.56 (-1.56%) 14.50 14.31 - 16.00 5.9766 times

Daily chart Uyfincorp

Weekly price and charts Uyfincorp

Strong weekly Stock price targets for Uyfincorp 530579 are 14.26 and 16.6

Weekly Target 112.48
Weekly Target 213.7
Weekly Target 314.823333333333
Weekly Target 416.04
Weekly Target 517.16

Weekly price and volumes for Uyfincorp

Date Closing Open Range Volume
Fri 22 May 2026 14.91 (3.18%) 13.81 13.61 - 15.95 1.1955 times
Fri 15 May 2026 14.45 (-0.76%) 15.40 13.51 - 15.40 0.8027 times
Fri 08 May 2026 14.56 (-0.41%) 14.26 14.03 - 16.00 1.8436 times
Thu 30 April 2026 14.62 (2.67%) 14.59 14.00 - 14.80 0.914 times
Fri 24 April 2026 14.24 (-1.18%) 13.50 13.50 - 14.99 0.7097 times
Fri 17 April 2026 14.41 (4.5%) 13.30 13.30 - 14.75 0.888 times
Fri 10 April 2026 13.79 (8.33%) 12.99 12.64 - 13.98 0.5473 times
Thu 02 April 2026 12.73 (6.08%) 11.94 11.60 - 13.30 0.4787 times
Fri 27 March 2026 12.00 (-6.98%) 12.82 11.85 - 13.29 1.6475 times
Fri 20 March 2026 12.90 (-3.8%) 13.41 12.56 - 14.20 0.9729 times
Fri 13 March 2026 13.41 (-0.67%) 13.16 11.50 - 14.08 1.3995 times

weekly chart Uyfincorp

Monthly price and charts Uyfincorp

Strong monthly Stock price targets for Uyfincorp 530579 are 14.21 and 16.7

Monthly Target 112.32
Monthly Target 213.61
Monthly Target 314.806666666667
Monthly Target 416.1
Monthly Target 517.3

Monthly price and volumes Uyfincorp

Date Closing Open Range Volume
Fri 22 May 2026 14.91 (1.98%) 14.26 13.51 - 16.00 0.2065 times
Thu 30 April 2026 14.62 (25.82%) 13.30 12.21 - 14.99 0.1778 times
Mon 30 March 2026 11.62 (-17.41%) 13.99 11.50 - 14.60 0.2857 times
Fri 27 February 2026 14.07 (13.47%) 12.50 12.50 - 15.56 0.2155 times
Fri 30 January 2026 12.40 (-10.98%) 14.00 12.00 - 14.72 0.161 times
Wed 31 December 2025 13.93 (-5.88%) 14.35 13.20 - 15.19 0.0972 times
Fri 28 November 2025 14.80 (-1.2%) 14.85 13.79 - 17.33 0.553 times
Fri 31 October 2025 14.98 (0.88%) 14.87 13.66 - 16.90 0.5727 times
Tue 30 September 2025 14.85 (22.22%) 12.35 12.29 - 16.20 4.6191 times
Fri 29 August 2025 12.15 (-34.78%) 18.62 11.25 - 18.92 3.1115 times
Thu 31 July 2025 18.63 (4.9%) 18.47 17.50 - 23.39 1.6682 times

monthly chart Uyfincorp

Yearly price and charts Uyfincorp

Strong yearly Stock price targets for Uyfincorp 530579 are 13.21 and 17.71

Yearly Target 19.64
Yearly Target 212.27
Yearly Target 314.136666666667
Yearly Target 416.77
Yearly Target 518.64

Yearly price and volumes Uyfincorp

Date Closing Open Range Volume
Fri 22 May 2026 14.91 (7.04%) 14.00 11.50 - 16.00 0.0382 times
Wed 31 December 2025 13.93 (-42.56%) 24.44 11.25 - 26.49 0.4652 times
Tue 31 December 2024 24.25 (-13.64%) 28.47 22.33 - 38.90 2.231 times
Fri 29 December 2023 28.08 (133.03%) 12.30 11.06 - 32.00 2.1481 times
Fri 30 December 2022 12.05 (-25.62%) 17.45 7.61 - 18.33 2.1402 times
Fri 31 December 2021 16.20 (489.09%) 2.80 2.47 - 19.25 1.7527 times
Thu 31 December 2020 2.75 (17.02%) 2.42 1.22 - 3.07 0.1016 times
Tue 31 December 2019 2.35 (-49.13%) 4.64 1.90 - 5.05 0.1012 times
Mon 31 December 2018 4.62 (0%) 4.70 3.80 - 5.65 0.0218 times
Sat 23 May 2026 (0%) - 0 times

Indicator Analysis of Uyfincorp

Tomorrow's movement Prediction of Uyfincorp 530579 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 14.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Uyfincorp 530579 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Uyfincorp 530579 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Uyfincorp (530579) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Uyfincorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Uyfincorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Uyfincorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Uyfincorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Uyfincorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.6 and Uyfincorp 530579 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Uyfincorp 530579 stock. Volume based technical analysis of Uyfincorp 530579 stock is negative.

Uyfincorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uyfincorp 530579

DMA (daily moving average) of Uyfincorp 530579

DMA period DMA value
5 day DMA 14.59
12 day DMA 14.39
20 day DMA 14.41
35 day DMA 14.18
50 day DMA 13.83
100 day DMA 13.84
150 day DMA 14.17
200 day DMA 14.35

EMA (exponential moving average) of Uyfincorp 530579

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6714.5514.41
12 day EMA14.4814.414.32
20 day EMA14.3814.3214.26
35 day EMA14.1314.0814.03
50 day EMA13.8813.8413.8

SMA (simple moving average) of Uyfincorp 530579

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5914.4914.29
12 day SMA14.3914.3614.34
20 day SMA14.4114.414.37
35 day SMA14.1814.0814
50 day SMA13.8313.813.78
100 day SMA13.8413.8313.82
150 day SMA14.1714.1714.17
200 day SMA14.3514.3614.38

Fundamentals, profit and EPS of Uyfincorp 530579

EPS is 3.45 and PE is: 4.32

Last quarter profit: (June 2024 quarter) 5.08 crores (17.32%)

Debt: 1.00 in crores

Market capitalization: 474.83

EPS is 3.41 and PE is: 4.37

Last quarter profit: (March 2024 quarter) 4.71 crores (488.75%)

Debt: 1.00 in crores

Market capitalization: 474.26

Videos related to: Uyfincorp 530579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Uyfincorp 530579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top