ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Uyfincorp 530579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uyfincorp 530579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Uyfincorp

Strong intraday Stock price targets for Uyfincorp are 13.25 and 13.57

Intraday Target 113.2
Intraday Target 213.3
Intraday Target 313.516666666667
Intraday Target 413.62
Intraday Target 513.84

Daily price and volume Uyfincorp

Date Closing Open Range Volume
Fri 13 March 2026 13.41 (-0.52%) 13.73 13.41 - 13.73 0.0204 times
Thu 12 March 2026 13.48 (0.82%) 13.25 13.25 - 13.65 0.1866 times
Wed 11 March 2026 13.37 (-3.54%) 11.50 11.50 - 14.08 4.8312 times
Tue 10 March 2026 13.86 (3.28%) 14.02 13.40 - 14.02 0.3086 times
Mon 09 March 2026 13.42 (-0.59%) 13.16 13.15 - 13.80 0.1318 times
Fri 06 March 2026 13.50 (-0.74%) 13.50 12.87 - 13.50 1.9797 times
Thu 05 March 2026 13.60 (1.8%) 13.58 13.58 - 13.60 0.1146 times
Wed 04 March 2026 13.36 (-1.55%) 13.36 13.36 - 13.79 0.3603 times
Mon 02 March 2026 13.57 (-3.55%) 13.99 13.55 - 14.60 1.7204 times
Fri 27 February 2026 14.07 (-3.3%) 14.75 14.04 - 14.75 0.3463 times
Thu 26 February 2026 14.55 (2.25%) 14.60 14.21 - 14.69 0.6077 times

 Daily chart Uyfincorp

Weekly price and charts Uyfincorp

Strong weekly Stock price targets for Uyfincorp 530579 are 12.46 and 15.04

Weekly Target 110.42
Weekly Target 211.91
Weekly Target 312.996666666667
Weekly Target 414.49
Weekly Target 515.58

Weekly price and volumes for Uyfincorp

Date Closing Open Range Volume
Fri 13 March 2026 13.41 (-0.67%) 13.16 11.50 - 14.08 1.5931 times
Fri 06 March 2026 13.50 (-4.05%) 13.99 12.87 - 14.60 1.214 times
Fri 27 February 2026 14.07 (-3.23%) 15.00 14.01 - 15.40 1.0722 times
Fri 20 February 2026 14.54 (0.07%) 14.50 13.81 - 14.84 0.1719 times
Fri 13 February 2026 14.53 (0.21%) 15.22 14.46 - 15.56 2.0241 times
Fri 06 February 2026 14.50 (16.94%) 12.50 12.50 - 14.50 1.2964 times
Fri 30 January 2026 12.40 (-7.26%) 12.71 12.00 - 13.10 0.7089 times
Fri 23 January 2026 13.37 (-1.04%) 12.85 12.51 - 13.86 0.771 times
Fri 16 January 2026 13.51 (-0.15%) 12.92 12.92 - 14.27 0.5118 times
Fri 09 January 2026 13.53 (-3.56%) 14.72 13.34 - 14.72 0.6365 times
Fri 02 January 2026 14.03 (-4.23%) 14.94 13.82 - 14.94 1.2654 times

 weekly chart Uyfincorp

Monthly price and charts Uyfincorp

Strong monthly Stock price targets for Uyfincorp 530579 are 10.91 and 14.01

Monthly Target 110.07
Monthly Target 211.74
Monthly Target 313.17
Monthly Target 414.84
Monthly Target 516.27

Monthly price and volumes Uyfincorp

Date Closing Open Range Volume
Fri 13 March 2026 13.41 (-4.69%) 13.99 11.50 - 14.60 0.1163 times
Fri 27 February 2026 14.07 (13.47%) 12.50 12.50 - 15.56 0.1891 times
Fri 30 January 2026 12.40 (-10.98%) 14.00 12.00 - 14.72 0.1412 times
Wed 31 December 2025 13.93 (-5.88%) 14.35 13.20 - 15.19 0.0853 times
Fri 28 November 2025 14.80 (-1.2%) 14.85 13.79 - 17.33 0.4852 times
Fri 31 October 2025 14.98 (0.88%) 14.87 13.66 - 16.90 0.5025 times
Tue 30 September 2025 14.85 (22.22%) 12.35 12.29 - 16.20 4.0525 times
Fri 29 August 2025 12.15 (-34.78%) 18.62 11.25 - 18.92 2.7298 times
Thu 31 July 2025 18.63 (4.9%) 18.47 17.50 - 23.39 1.4636 times
Mon 30 June 2025 17.76 (-1.11%) 18.08 15.66 - 19.74 0.2345 times
Fri 30 May 2025 17.96 (4%) 17.98 16.08 - 19.88 0.1941 times

 monthly chart Uyfincorp

Yearly price and charts Uyfincorp

Strong yearly Stock price targets for Uyfincorp 530579 are 10.43 and 14.49

Yearly Target 19.43
Yearly Target 211.42
Yearly Target 313.49
Yearly Target 415.48
Yearly Target 517.55

Yearly price and volumes Uyfincorp

Date Closing Open Range Volume
Fri 13 March 2026 13.41 (-3.73%) 14.00 11.50 - 15.56 0.0186 times
Wed 31 December 2025 13.93 (-42.56%) 24.44 11.25 - 26.49 0.4662 times
Tue 31 December 2024 24.25 (-13.64%) 28.47 22.33 - 38.90 2.2359 times
Fri 29 December 2023 28.08 (133.03%) 12.30 11.06 - 32.00 2.1528 times
Fri 30 December 2022 12.05 (-25.62%) 17.45 7.61 - 18.33 2.1449 times
Fri 31 December 2021 16.20 (489.09%) 2.80 2.47 - 19.25 1.7565 times
Thu 31 December 2020 2.75 (17.02%) 2.42 1.22 - 3.07 0.1018 times
Tue 31 December 2019 2.35 (-49.13%) 4.64 1.90 - 5.05 0.1014 times
Mon 31 December 2018 4.62 (0%) 4.70 3.80 - 5.65 0.0219 times
Sun 15 March 2026 (0%) - 0 times

Indicator Analysis of Uyfincorp

Tomorrow's movement Prediction of Uyfincorp 530579 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uyfincorp 530579 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Uyfincorp 530579 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Uyfincorp (530579) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Uyfincorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Uyfincorp in short term and the sell signal is strong.

Uyfincorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Uyfincorp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Uyfincorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.47 and Uyfincorp 530579 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Uyfincorp 530579 stock. Volume based technical analysis of Uyfincorp 530579 stock is negative.

Uyfincorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uyfincorp 530579

DMA (daily moving average) of Uyfincorp 530579

DMA period DMA value
5 day DMA 13.51
12 day DMA 13.7
20 day DMA 14.01
35 day DMA 13.83
50 day DMA 13.78
100 day DMA 14.29
150 day DMA 14.36
200 day DMA 15.36

EMA (exponential moving average) of Uyfincorp 530579

EMA period EMA current EMA prev EMA prev2
5 day EMA13.513.5513.58
12 day EMA13.6813.7313.78
20 day EMA13.7913.8313.87
35 day EMA13.8213.8413.86
50 day EMA13.7813.813.81

SMA (simple moving average) of Uyfincorp 530579

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5113.5313.55
12 day SMA13.713.7813.89
20 day SMA14.0114.0614.12
35 day SMA13.8313.8213.8
50 day SMA13.7813.813.8
100 day SMA14.2914.314.31
150 day SMA14.3614.3914.43
200 day SMA15.3615.3815.41

Fundamentals, profit and EPS of Uyfincorp 530579

EPS is 3.45 and PE is: 3.89

Last quarter profit: (June 2024 quarter) 5.08 crores (17.32%)

Debt: 1.00 in crores

Market capitalization: 474.83

EPS is 3.41 and PE is: 3.93

Last quarter profit: (March 2024 quarter) 4.71 crores (488.75%)

Debt: 1.00 in crores

Market capitalization: 474.26

Videos related to: Uyfincorp 530579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Uyfincorp 530579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top