ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Uyfincorp 530579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uyfincorp 530579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Uyfincorp

Strong intraday Stock price targets for Uyfincorp are 13.33 and 14.39

Intraday Target 112.48
Intraday Target 213.11
Intraday Target 313.543333333333
Intraday Target 414.17
Intraday Target 514.6

Daily price and volume Uyfincorp

Date Closing Open Range Volume
Mon 12 January 2026 13.73 (1.48%) 12.92 12.92 - 13.98 0.943 times
Fri 09 January 2026 13.53 (-2.38%) 13.51 13.34 - 14.19 0.5356 times
Thu 08 January 2026 13.86 (-0.86%) 13.82 13.80 - 14.18 0.4391 times
Wed 07 January 2026 13.98 (-2.98%) 14.26 13.91 - 14.26 0.1365 times
Tue 06 January 2026 14.41 (0.21%) 14.35 13.70 - 14.67 1.9468 times
Mon 05 January 2026 14.38 (2.49%) 14.72 13.90 - 14.72 0.3243 times
Fri 02 January 2026 14.03 (-1.2%) 14.20 13.90 - 14.20 3.3717 times
Thu 01 January 2026 14.20 (1.94%) 14.00 14.00 - 14.20 0.7785 times
Wed 31 December 2025 13.93 (0.8%) 14.50 13.91 - 14.50 0.4822 times
Tue 30 December 2025 13.82 (-2.74%) 14.58 13.82 - 14.58 1.0422 times
Mon 29 December 2025 14.21 (-3%) 14.94 13.92 - 14.94 1.0489 times

Daily chart Uyfincorp

Weekly price and charts Uyfincorp

Strong weekly Stock price targets for Uyfincorp 530579 are 13.33 and 14.39

Weekly Target 112.48
Weekly Target 213.11
Weekly Target 313.543333333333
Weekly Target 414.17
Weekly Target 514.6

Weekly price and volumes for Uyfincorp

Date Closing Open Range Volume
Mon 12 January 2026 13.73 (1.48%) 12.92 12.92 - 13.98 0.161 times
Fri 09 January 2026 13.53 (-3.56%) 14.72 13.34 - 14.72 0.5773 times
Fri 02 January 2026 14.03 (-4.23%) 14.94 13.82 - 14.94 1.1477 times
Fri 26 December 2025 14.65 (4.27%) 13.41 13.41 - 14.70 0.2844 times
Fri 19 December 2025 14.05 (-2.43%) 14.20 13.20 - 14.87 0.436 times
Fri 12 December 2025 14.40 (-2.96%) 14.70 14.25 - 15.19 0.3516 times
Fri 05 December 2025 14.84 (0.27%) 14.35 14.04 - 14.97 0.3568 times
Fri 28 November 2025 14.80 (2%) 14.95 13.79 - 15.22 0.7224 times
Fri 21 November 2025 14.51 (-10.21%) 15.73 14.50 - 16.35 1.2827 times
Fri 14 November 2025 16.16 (0.37%) 16.76 15.58 - 17.33 4.6801 times
Fri 07 November 2025 16.10 (7.48%) 14.85 14.36 - 16.79 3.939 times

weekly chart Uyfincorp

Monthly price and charts Uyfincorp

Strong monthly Stock price targets for Uyfincorp 530579 are 12.43 and 14.23

Monthly Target 111.99
Monthly Target 212.86
Monthly Target 313.79
Monthly Target 414.66
Monthly Target 515.59

Monthly price and volumes Uyfincorp

Date Closing Open Range Volume
Mon 12 January 2026 13.73 (-1.44%) 14.00 12.92 - 14.72 0.0657 times
Wed 31 December 2025 13.93 (-5.88%) 14.35 13.20 - 15.19 0.0848 times
Fri 28 November 2025 14.80 (-1.2%) 14.85 13.79 - 17.33 0.4825 times
Fri 31 October 2025 14.98 (0.88%) 14.87 13.66 - 16.90 0.4996 times
Tue 30 September 2025 14.85 (22.22%) 12.35 12.29 - 16.20 4.0294 times
Fri 29 August 2025 12.15 (-34.78%) 18.62 11.25 - 18.92 2.7143 times
Thu 31 July 2025 18.63 (4.9%) 18.47 17.50 - 23.39 1.4553 times
Mon 30 June 2025 17.76 (-1.11%) 18.08 15.66 - 19.74 0.2332 times
Fri 30 May 2025 17.96 (4%) 17.98 16.08 - 19.88 0.193 times
Wed 30 April 2025 17.27 (3.91%) 16.31 16.31 - 20.69 0.2423 times
Fri 28 March 2025 16.62 (-10.65%) 19.24 16.33 - 21.70 0.3677 times

monthly chart Uyfincorp

Yearly price and charts Uyfincorp

Strong yearly Stock price targets for Uyfincorp 530579 are 12.43 and 14.23

Yearly Target 111.99
Yearly Target 212.86
Yearly Target 313.79
Yearly Target 414.66
Yearly Target 515.59

Yearly price and volumes Uyfincorp

Date Closing Open Range Volume
Mon 12 January 2026 13.73 (-1.44%) 14.00 12.92 - 14.72 0.0028 times
Wed 31 December 2025 13.93 (-42.56%) 24.44 11.25 - 26.49 0.467 times
Tue 31 December 2024 24.25 (-13.64%) 28.47 22.33 - 38.90 2.2398 times
Fri 29 December 2023 28.08 (133.03%) 12.30 11.06 - 32.00 2.1566 times
Fri 30 December 2022 12.05 (-25.62%) 17.45 7.61 - 18.33 2.1487 times
Fri 31 December 2021 16.20 (489.09%) 2.80 2.47 - 19.25 1.7596 times
Thu 31 December 2020 2.75 (17.02%) 2.42 1.22 - 3.07 0.102 times
Tue 31 December 2019 2.35 (-49.13%) 4.64 1.90 - 5.05 0.1016 times
Mon 31 December 2018 4.62 (0%) 4.70 3.80 - 5.65 0.0219 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of Uyfincorp

Tomorrow's movement Prediction of Uyfincorp 530579 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uyfincorp 530579 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Uyfincorp 530579 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Uyfincorp (530579) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Uyfincorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Uyfincorp in short term and the sell signal is strong.

Uyfincorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Uyfincorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Uyfincorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.04 and Uyfincorp 530579 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Uyfincorp 530579 stock. Volume based technical analysis of Uyfincorp 530579 stock is negative.

Uyfincorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uyfincorp 530579

DMA (daily moving average) of Uyfincorp 530579

DMA period DMA value
5 day DMA 13.9
12 day DMA 14.06
20 day DMA 14.06
35 day DMA 14.28
50 day DMA 14.68
100 day DMA 14.43
150 day DMA 15.67
200 day DMA 16.3

EMA (exponential moving average) of Uyfincorp 530579

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8413.8914.07
12 day EMA13.9914.0414.13
20 day EMA14.1114.1514.21
35 day EMA14.3514.3914.44
50 day EMA14.6114.6514.7

SMA (simple moving average) of Uyfincorp 530579

SMA period SMA current SMA prev SMA prev2
5 day SMA13.914.0314.13
12 day SMA14.0614.0814.16
20 day SMA14.0614.0914.14
35 day SMA14.2814.314.34
50 day SMA14.6814.714.71
100 day SMA14.4314.4414.46
150 day SMA15.6715.715.73
200 day SMA16.316.3216.35

Fundamentals, profit and EPS of Uyfincorp 530579

EPS is 3.45 and PE is: 3.98

Last quarter profit: (June 2024 quarter) 5.08 crores (17.32%)

Debt: 1.00 in crores

Market capitalization: 474.83

EPS is 3.41 and PE is: 4.03

Last quarter profit: (March 2024 quarter) 4.71 crores (488.75%)

Debt: 1.00 in crores

Market capitalization: 474.26

Videos related to: Uyfincorp 530579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Uyfincorp 530579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top