Uyfincorp 530579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uyfincorp 530579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530579
- 530579 Experts view
- Tomorrow's Movement 530579
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530579 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Uyfincorp
Strong intraday Stock price targets for Uyfincorp are 14.62 and 15.19
| Intraday Target 1 | 14.17 |
| Intraday Target 2 | 14.5 |
| Intraday Target 3 | 14.736666666667 |
| Intraday Target 4 | 15.07 |
| Intraday Target 5 | 15.31 |
Daily price and volume Uyfincorp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.84 (3.06%) | 14.44 | 14.40 - 14.97 | 0.4988 times | Thu 04 December 2025 | 14.40 (1.27%) | 14.36 | 14.24 - 14.70 | 1.1228 times | Wed 03 December 2025 | 14.22 (-1.25%) | 14.40 | 14.04 - 14.80 | 0.4209 times | Tue 02 December 2025 | 14.40 (-3.36%) | 14.89 | 14.40 - 14.90 | 0.0135 times | Mon 01 December 2025 | 14.90 (0.68%) | 14.35 | 14.08 - 14.97 | 1.2504 times | Fri 28 November 2025 | 14.80 (-0.67%) | 14.20 | 14.16 - 14.88 | 0.3185 times | Thu 27 November 2025 | 14.90 (2.05%) | 14.15 | 14.15 - 14.98 | 4.0561 times | Wed 26 November 2025 | 14.60 (1.25%) | 14.42 | 14.42 - 14.99 | 0.1354 times | Tue 25 November 2025 | 14.42 (-0.69%) | 14.49 | 14.00 - 14.88 | 0.3506 times | Mon 24 November 2025 | 14.52 (0.07%) | 14.95 | 13.79 - 15.22 | 1.8332 times | Fri 21 November 2025 | 14.51 (-2.55%) | 15.28 | 14.50 - 15.35 | 1.2008 times |
Weekly price and charts Uyfincorp
Strong weekly Stock price targets for Uyfincorp 530579 are 14.44 and 15.37
| Weekly Target 1 | 13.69 |
| Weekly Target 2 | 14.26 |
| Weekly Target 3 | 14.616666666667 |
| Weekly Target 4 | 15.19 |
| Weekly Target 5 | 15.55 |
Weekly price and volumes for Uyfincorp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.84 (0.27%) | 14.35 | 14.04 - 14.97 | 0.1561 times | Fri 28 November 2025 | 14.80 (2%) | 14.95 | 13.79 - 15.22 | 0.3161 times | Fri 21 November 2025 | 14.51 (-10.21%) | 15.73 | 14.50 - 16.35 | 0.5613 times | Fri 14 November 2025 | 16.16 (0.37%) | 16.76 | 15.58 - 17.33 | 2.0481 times | Fri 07 November 2025 | 16.10 (7.48%) | 14.85 | 14.36 - 16.79 | 1.7237 times | Fri 31 October 2025 | 14.98 (-0.13%) | 14.87 | 14.19 - 16.90 | 1.2119 times | Thu 23 October 2025 | 15.00 (2.88%) | 14.44 | 14.40 - 15.71 | 0.3504 times | Fri 17 October 2025 | 14.58 (-1.75%) | 14.66 | 14.21 - 15.46 | 2.0029 times | Fri 10 October 2025 | 14.84 (-1.85%) | 15.51 | 13.66 - 15.86 | 1.1364 times | Fri 03 October 2025 | 15.12 (1.41%) | 14.92 | 14.41 - 15.55 | 0.4929 times | Fri 26 September 2025 | 14.91 (9.15%) | 13.66 | 13.41 - 16.20 | 3.5314 times |
Monthly price and charts Uyfincorp
Strong monthly Stock price targets for Uyfincorp 530579 are 14.44 and 15.37
| Monthly Target 1 | 13.69 |
| Monthly Target 2 | 14.26 |
| Monthly Target 3 | 14.616666666667 |
| Monthly Target 4 | 15.19 |
| Monthly Target 5 | 15.55 |
Monthly price and volumes Uyfincorp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.84 (0.27%) | 14.35 | 14.04 - 14.97 | 0.0158 times | Fri 28 November 2025 | 14.80 (-1.2%) | 14.85 | 13.79 - 17.33 | 0.4714 times | Fri 31 October 2025 | 14.98 (0.88%) | 14.87 | 13.66 - 16.90 | 0.4882 times | Tue 30 September 2025 | 14.85 (22.22%) | 12.35 | 12.29 - 16.20 | 3.9375 times | Fri 29 August 2025 | 12.15 (-34.78%) | 18.62 | 11.25 - 18.92 | 2.6524 times | Thu 31 July 2025 | 18.63 (4.9%) | 18.47 | 17.50 - 23.39 | 1.4221 times | Mon 30 June 2025 | 17.76 (-1.11%) | 18.08 | 15.66 - 19.74 | 0.2279 times | Fri 30 May 2025 | 17.96 (4%) | 17.98 | 16.08 - 19.88 | 0.1886 times | Wed 30 April 2025 | 17.27 (3.91%) | 16.31 | 16.31 - 20.69 | 0.2368 times | Fri 28 March 2025 | 16.62 (-10.65%) | 19.24 | 16.33 - 21.70 | 0.3593 times | Fri 28 February 2025 | 18.60 (-13.97%) | 23.31 | 18.26 - 24.45 | 0.3151 times |
Yearly price and charts Uyfincorp
Strong yearly Stock price targets for Uyfincorp 530579 are 5.43 and 20.67
| Yearly Target 1 | 2.29 |
| Yearly Target 2 | 8.56 |
| Yearly Target 3 | 17.526666666667 |
| Yearly Target 4 | 23.8 |
| Yearly Target 5 | 32.77 |
Yearly price and volumes Uyfincorp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.84 (-38.8%) | 24.44 | 11.25 - 26.49 | 0.4128 times | Tue 31 December 2024 | 24.25 (-13.64%) | 28.47 | 22.33 - 38.90 | 1.9922 times | Fri 29 December 2023 | 28.08 (133.03%) | 12.30 | 11.06 - 32.00 | 1.9182 times | Fri 30 December 2022 | 12.05 (-25.62%) | 17.45 | 7.61 - 18.33 | 1.9112 times | Fri 31 December 2021 | 16.20 (489.09%) | 2.80 | 2.47 - 19.25 | 1.5651 times | Thu 31 December 2020 | 2.75 (17.02%) | 2.42 | 1.22 - 3.07 | 0.0907 times | Tue 31 December 2019 | 2.35 (-49.13%) | 4.64 | 1.90 - 5.05 | 0.0904 times | Mon 31 December 2018 | 4.62 (0%) | 4.70 | 3.80 - 5.65 | 0.0195 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Uyfincorp
Tomorrow's movement Prediction of Uyfincorp 530579 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uyfincorp 530579 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Uyfincorp 530579 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Uyfincorp (530579) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Uyfincorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Uyfincorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Uyfincorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Uyfincorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Uyfincorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.72 and Uyfincorp 530579 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Uyfincorp 530579 stock. Volume based technical analysis of Uyfincorp 530579 stock is negative.
Uyfincorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uyfincorp 530579
DMA (daily moving average) of Uyfincorp 530579
| DMA period | DMA value |
| 5 day DMA | 14.55 |
| 12 day DMA | 14.62 |
| 20 day DMA | 15.15 |
| 35 day DMA | 15.06 |
| 50 day DMA | 15.02 |
| 100 day DMA | 15.38 |
| 150 day DMA | 16.3 |
| 200 day DMA | 17.15 |
EMA (exponential moving average) of Uyfincorp 530579
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.61 | 14.49 | 14.53 |
| 12 day EMA | 14.74 | 14.72 | 14.78 |
| 20 day EMA | 14.86 | 14.86 | 14.91 |
| 35 day EMA | 14.88 | 14.88 | 14.91 |
| 50 day EMA | 14.84 | 14.84 | 14.86 |
SMA (simple moving average) of Uyfincorp 530579
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.55 | 14.54 | 14.64 |
| 12 day SMA | 14.62 | 14.67 | 14.75 |
| 20 day SMA | 15.15 | 15.21 | 15.27 |
| 35 day SMA | 15.06 | 15.05 | 15.06 |
| 50 day SMA | 15.02 | 15 | 14.98 |
| 100 day SMA | 15.38 | 15.42 | 15.47 |
| 150 day SMA | 16.3 | 16.32 | 16.34 |
| 200 day SMA | 17.15 | 17.18 | 17.22 |
Fundamentals, profit and EPS of Uyfincorp 530579
EPS is 3.45 and PE is: 4.3
Last quarter profit: (June 2024 quarter) 5.08 crores (17.32%)
Debt: 1.00 in crores
Market capitalization: 474.83
EPS is 3.41 and PE is: 4.35
Last quarter profit: (March 2024 quarter) 4.71 crores (488.75%)
Debt: 1.00 in crores
Market capitalization: 474.26
Videos related to: Uyfincorp 530579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


