ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530579 Historical charts - UYFINCORP

Historical charts for Stock 530579 - Share UYFINCORP trades in BSE

Moving Averages for

  • 5Day Average: 14.5
  • 12Day Average: 14.57
  • 20Day Average: 14.03
  • 50Day Average: 13.88
  • 100Day Average: 14.43
  • 150Day Average: 14.75

530579 Indicators & signals

Indicator MACD (12,26,9)

14.38, 14.13, 0.22
Indicator MACD is in positive zone

Indicator ADX (14)

37.93, 30.3, 13.64
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530579 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Feb 2026 14.33 14.15 to 14.74 -3.57% 1.82 times
23 Mon Feb 2026 14.86 14.50 to 15.40 2.2% 1.92 times
20 Fri Feb 2026 14.54 14.05 to 14.75 1.75% 0.11 times
19 Thu Feb 2026 14.29 14.20 to 14.50 -1.45% 0.57 times
18 Wed Feb 2026 14.50 13.81 to 14.84 1.47% 0.09 times
17 Tue Feb 2026 14.29 14.00 to 14.29 -0.56% 0 times
16 Mon Feb 2026 14.37 13.81 to 14.74 -1.1% 0.43 times
13 Fri Feb 2026 14.53 14.50 to 14.71 0.07% 0.19 times
12 Thu Feb 2026 14.52 14.50 to 14.98 -0.41% 0.12 times
11 Wed Feb 2026 14.58 14.54 to 15.09 -1.49% 1.88 times
10 Tue Feb 2026 14.80 14.46 to 15.56 -2.76% 4.69 times
09 Mon Feb 2026 15.22 14.62 to 15.22 4.97% 7.23 times

Technical analysis forecast of 530579 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 530579 530579 at this time. Stock is rising and might rise more.

It appears as if 530579 530579 gave a large move recently.

Stock of 530579 (530579) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 530579 is bullish for shortterm, and stock might move up till 15 or till 16. Use a stoploss of 14.19 and if this stock hits its stoploss, then it can fall down till 13.37

Tomorrow's movement Prediction of 530579 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530579 Historical charts - Share UYFINCORP

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 530579 Historical charts - Share UYFINCORP

 

Back to top