ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Uyfincorp 530579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uyfincorp 530579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Uyfincorp

Strong intraday Stock price targets for Uyfincorp are 13.82 and 14.12

Intraday Target 113.74
Intraday Target 213.89
Intraday Target 314.043333333333
Intraday Target 414.19
Intraday Target 514.34

Daily price and volume Uyfincorp

Date Closing Open Range Volume
Fri 02 January 2026 14.03 (-1.2%) 14.20 13.90 - 14.20 3.6503 times
Thu 01 January 2026 14.20 (1.94%) 14.00 14.00 - 14.20 0.8428 times
Wed 31 December 2025 13.93 (0.8%) 14.50 13.91 - 14.50 0.5221 times
Tue 30 December 2025 13.82 (-2.74%) 14.58 13.82 - 14.58 1.1284 times
Mon 29 December 2025 14.21 (-3%) 14.94 13.92 - 14.94 1.1356 times
Fri 26 December 2025 14.65 (4.57%) 13.73 13.73 - 14.65 0.404 times
Wed 24 December 2025 14.01 (-2.57%) 14.70 14.00 - 14.70 0.5952 times
Tue 23 December 2025 14.38 (2.71%) 14.00 14.00 - 14.45 0.1318 times
Mon 22 December 2025 14.00 (-0.36%) 13.41 13.41 - 14.24 0.6729 times
Fri 19 December 2025 14.05 (1.66%) 13.20 13.20 - 14.05 0.9168 times
Thu 18 December 2025 13.82 (-2.06%) 13.87 13.51 - 14.65 0.3426 times

 Daily chart Uyfincorp

Weekly price and charts Uyfincorp

Strong weekly Stock price targets for Uyfincorp 530579 are 13.37 and 14.49

Weekly Target 113.14
Weekly Target 213.59
Weekly Target 314.263333333333
Weekly Target 414.71
Weekly Target 515.38

Weekly price and volumes for Uyfincorp

Date Closing Open Range Volume
Fri 02 January 2026 14.03 (-4.23%) 14.94 13.82 - 14.94 0.7186 times
Fri 26 December 2025 14.65 (4.27%) 13.41 13.41 - 14.70 0.1781 times
Fri 19 December 2025 14.05 (-2.43%) 14.20 13.20 - 14.87 0.273 times
Fri 12 December 2025 14.40 (-2.96%) 14.70 14.25 - 15.19 0.2202 times
Fri 05 December 2025 14.84 (0.27%) 14.35 14.04 - 14.97 0.2234 times
Fri 28 November 2025 14.80 (2%) 14.95 13.79 - 15.22 0.4523 times
Fri 21 November 2025 14.51 (-10.21%) 15.73 14.50 - 16.35 0.8032 times
Fri 14 November 2025 16.16 (0.37%) 16.76 15.58 - 17.33 2.9305 times
Fri 07 November 2025 16.10 (7.48%) 14.85 14.36 - 16.79 2.4665 times
Fri 31 October 2025 14.98 (-0.13%) 14.87 14.19 - 16.90 1.7341 times
Thu 23 October 2025 15.00 (2.88%) 14.44 14.40 - 15.71 0.5013 times

 weekly chart Uyfincorp

Monthly price and charts Uyfincorp

Strong monthly Stock price targets for Uyfincorp 530579 are 13.97 and 14.27

Monthly Target 113.74
Monthly Target 213.89
Monthly Target 314.043333333333
Monthly Target 414.19
Monthly Target 514.34

Monthly price and volumes Uyfincorp

Date Closing Open Range Volume
Fri 02 January 2026 14.03 (0.72%) 14.00 13.90 - 14.20 0.0323 times
Wed 31 December 2025 13.93 (-5.88%) 14.35 13.20 - 15.19 0.0851 times
Fri 28 November 2025 14.80 (-1.2%) 14.85 13.79 - 17.33 0.4841 times
Fri 31 October 2025 14.98 (0.88%) 14.87 13.66 - 16.90 0.5013 times
Tue 30 September 2025 14.85 (22.22%) 12.35 12.29 - 16.20 4.043 times
Fri 29 August 2025 12.15 (-34.78%) 18.62 11.25 - 18.92 2.7234 times
Thu 31 July 2025 18.63 (4.9%) 18.47 17.50 - 23.39 1.4602 times
Mon 30 June 2025 17.76 (-1.11%) 18.08 15.66 - 19.74 0.234 times
Fri 30 May 2025 17.96 (4%) 17.98 16.08 - 19.88 0.1936 times
Wed 30 April 2025 17.27 (3.91%) 16.31 16.31 - 20.69 0.2431 times
Fri 28 March 2025 16.62 (-10.65%) 19.24 16.33 - 21.70 0.369 times

 monthly chart Uyfincorp

Yearly price and charts Uyfincorp

Strong yearly Stock price targets for Uyfincorp 530579 are 13.97 and 14.27

Yearly Target 113.74
Yearly Target 213.89
Yearly Target 314.043333333333
Yearly Target 414.19
Yearly Target 514.34

Yearly price and volumes Uyfincorp

Date Closing Open Range Volume
Fri 02 January 2026 14.03 (0.72%) 14.00 13.90 - 14.20 0.0014 times
Wed 31 December 2025 13.93 (-42.56%) 24.44 11.25 - 26.49 0.4671 times
Tue 31 December 2024 24.25 (-13.64%) 28.47 22.33 - 38.90 2.2402 times
Fri 29 December 2023 28.08 (133.03%) 12.30 11.06 - 32.00 2.157 times
Fri 30 December 2022 12.05 (-25.62%) 17.45 7.61 - 18.33 2.149 times
Fri 31 December 2021 16.20 (489.09%) 2.80 2.47 - 19.25 1.7599 times
Thu 31 December 2020 2.75 (17.02%) 2.42 1.22 - 3.07 0.102 times
Tue 31 December 2019 2.35 (-49.13%) 4.64 1.90 - 5.05 0.1016 times
Mon 31 December 2018 4.62 (0%) 4.70 3.80 - 5.65 0.0219 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of Uyfincorp

Tomorrow's movement Prediction of Uyfincorp 530579 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uyfincorp 530579 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Uyfincorp 530579 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Uyfincorp 530579 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Uyfincorp (530579) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Uyfincorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Uyfincorp in short term but the buy signal is initial and weak.

Uyfincorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Uyfincorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Uyfincorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.06 and Uyfincorp 530579 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Uyfincorp 530579 stock. Volume based technical analysis of Uyfincorp 530579 stock is negative.

Uyfincorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uyfincorp 530579

DMA (daily moving average) of Uyfincorp 530579

DMA period DMA value
5 day DMA 14.04
12 day DMA 14.1
20 day DMA 14.24
35 day DMA 14.52
50 day DMA 14.77
100 day DMA 14.57
150 day DMA 15.83
200 day DMA 16.44

EMA (exponential moving average) of Uyfincorp 530579

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0814.114.05
12 day EMA14.1514.1714.16
20 day EMA14.2414.2614.27
35 day EMA14.4614.4914.51
50 day EMA14.6914.7214.74

SMA (simple moving average) of Uyfincorp 530579

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0414.1614.12
12 day SMA14.114.114.09
20 day SMA14.2414.2614.26
35 day SMA14.5214.5814.64
50 day SMA14.7714.7914.79
100 day SMA14.5714.6114.65
150 day SMA15.8315.8615.89
200 day SMA16.4416.4716.49

Fundamentals, profit and EPS of Uyfincorp 530579

EPS is 3.45 and PE is: 4.07

Last quarter profit: (June 2024 quarter) 5.08 crores (17.32%)

Debt: 1.00 in crores

Market capitalization: 474.83

EPS is 3.41 and PE is: 4.11

Last quarter profit: (March 2024 quarter) 4.71 crores (488.75%)

Debt: 1.00 in crores

Market capitalization: 474.26

Videos related to: Uyfincorp 530579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Uyfincorp 530579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top