ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Uyfincorp 530579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uyfincorp 530579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Uyfincorp

Strong intraday Stock price targets for Uyfincorp are 13.56 and 14.39

Intraday Target 113.38
Intraday Target 213.73
Intraday Target 314.21
Intraday Target 414.56
Intraday Target 515.04

Daily price and volume Uyfincorp

Date Closing Open Range Volume
Tue 23 June 2026 14.08 (-2.29%) 14.69 13.86 - 14.69 1.2066 times
Mon 22 June 2026 14.41 (-0.62%) 14.50 14.00 - 14.98 1.2001 times
Fri 19 June 2026 14.50 (0.69%) 14.96 14.41 - 14.96 0.4391 times
Thu 18 June 2026 14.40 (0.28%) 14.60 14.40 - 14.74 2.1974 times
Wed 17 June 2026 14.36 (-2.58%) 14.31 14.25 - 14.85 1.4137 times
Tue 16 June 2026 14.74 (0.82%) 14.73 14.47 - 14.79 0.7382 times
Mon 15 June 2026 14.62 (2.6%) 14.25 14.25 - 14.79 0.5961 times
Fri 12 June 2026 14.25 (1.06%) 14.69 14.15 - 14.69 0.5966 times
Thu 11 June 2026 14.10 (-0.14%) 14.12 14.10 - 14.39 0.5316 times
Wed 10 June 2026 14.12 (-0.56%) 14.20 14.10 - 14.51 1.0807 times
Tue 09 June 2026 14.20 (-0.28%) 14.24 14.05 - 14.45 1.0047 times

 Daily chart Uyfincorp

Weekly price and charts Uyfincorp

Strong weekly Stock price targets for Uyfincorp 530579 are 13.41 and 14.53

Weekly Target 113.19
Weekly Target 213.63
Weekly Target 314.306666666667
Weekly Target 414.75
Weekly Target 515.43

Weekly price and volumes for Uyfincorp

Date Closing Open Range Volume
Tue 23 June 2026 14.08 (-2.9%) 14.50 13.86 - 14.98 0.2107 times
Fri 19 June 2026 14.50 (1.75%) 14.25 14.25 - 14.96 0.4714 times
Fri 12 June 2026 14.25 (-2.46%) 14.33 14.05 - 14.69 0.3491 times
Fri 05 June 2026 14.61 (-3.44%) 15.02 14.27 - 15.55 1.5429 times
Fri 29 May 2026 15.13 (1.48%) 15.23 14.30 - 15.68 2.0793 times
Fri 22 May 2026 14.91 (3.18%) 13.81 13.61 - 15.95 1.1694 times
Fri 15 May 2026 14.45 (-0.76%) 15.40 13.51 - 15.40 0.7852 times
Fri 08 May 2026 14.56 (-0.41%) 14.26 14.03 - 16.00 1.8034 times
Thu 30 April 2026 14.62 (2.67%) 14.59 14.00 - 14.80 0.8941 times
Fri 24 April 2026 14.24 (-1.18%) 13.50 13.50 - 14.99 0.6943 times
Fri 17 April 2026 14.41 (4.5%) 13.30 13.30 - 14.75 0.8687 times

 weekly chart Uyfincorp

Monthly price and charts Uyfincorp

Strong monthly Stock price targets for Uyfincorp 530579 are 13.13 and 14.82

Monthly Target 112.81
Monthly Target 213.44
Monthly Target 314.496666666667
Monthly Target 415.13
Monthly Target 516.19

Monthly price and volumes Uyfincorp

Date Closing Open Range Volume
Tue 23 June 2026 14.08 (-6.94%) 15.02 13.86 - 15.55 0.198 times
Fri 29 May 2026 15.13 (3.49%) 14.26 13.51 - 16.00 0.4489 times
Thu 30 April 2026 14.62 (25.82%) 13.30 12.21 - 14.99 0.2488 times
Mon 30 March 2026 11.62 (-17.41%) 13.99 11.50 - 14.60 0.4 times
Fri 27 February 2026 14.07 (13.47%) 12.50 12.50 - 15.56 0.3017 times
Fri 30 January 2026 12.40 (-10.98%) 14.00 12.00 - 14.72 0.2253 times
Wed 31 December 2025 13.93 (-5.88%) 14.35 13.20 - 15.19 0.1361 times
Fri 28 November 2025 14.80 (-1.2%) 14.85 13.79 - 17.33 0.7741 times
Fri 31 October 2025 14.98 (0.88%) 14.87 13.66 - 16.90 0.8017 times
Tue 30 September 2025 14.85 (22.22%) 12.35 12.29 - 16.20 6.4655 times
Fri 29 August 2025 12.15 (-34.78%) 18.62 11.25 - 18.92 4.3552 times

 monthly chart Uyfincorp

Yearly price and charts Uyfincorp

Strong yearly Stock price targets for Uyfincorp 530579 are 12.79 and 17.29

Yearly Target 19.36
Yearly Target 211.72
Yearly Target 313.86
Yearly Target 416.22
Yearly Target 518.36

Yearly price and volumes Uyfincorp

Date Closing Open Range Volume
Tue 23 June 2026 14.08 (1.08%) 14.00 11.50 - 16.00 0.0474 times
Wed 31 December 2025 13.93 (-42.56%) 24.44 11.25 - 26.49 0.4647 times
Tue 31 December 2024 24.25 (-13.64%) 28.47 22.33 - 38.90 2.2287 times
Fri 29 December 2023 28.08 (133.03%) 12.30 11.06 - 32.00 2.1459 times
Fri 30 December 2022 12.05 (-25.62%) 17.45 7.61 - 18.33 2.138 times
Fri 31 December 2021 16.20 (489.09%) 2.80 2.47 - 19.25 1.7508 times
Thu 31 December 2020 2.75 (17.02%) 2.42 1.22 - 3.07 0.1015 times
Tue 31 December 2019 2.35 (-49.13%) 4.64 1.90 - 5.05 0.1011 times
Mon 31 December 2018 4.62 (0%) 4.70 3.80 - 5.65 0.0218 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of Uyfincorp

Tomorrow's movement Prediction of Uyfincorp 530579 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uyfincorp 530579 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Uyfincorp 530579 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Uyfincorp 530579 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.38

Munafa value: 15 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Uyfincorp (530579) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Uyfincorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Uyfincorp in short term but the sell signal is initial and weak.

Uyfincorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Uyfincorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Uyfincorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.34 and Uyfincorp 530579 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Uyfincorp 530579 stock. Volume based technical analysis of Uyfincorp 530579 stock is negative.

Uyfincorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uyfincorp 530579

DMA (daily moving average) of Uyfincorp 530579

DMA period DMA value
5 day DMA 14.35
12 day DMA 14.34
20 day DMA 14.51
35 day DMA 14.48
50 day DMA 14.45
100 day DMA 14
150 day DMA 14.1
200 day DMA 14.17

EMA (exponential moving average) of Uyfincorp 530579

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3214.4414.45
12 day EMA14.3914.4514.46
20 day EMA14.4214.4614.46
35 day EMA14.3814.414.4
50 day EMA14.3314.3414.34

SMA (simple moving average) of Uyfincorp 530579

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3514.4814.52
12 day SMA14.3414.3814.39
20 day SMA14.5114.5414.57
35 day SMA14.4814.4914.49
50 day SMA14.4514.4414.42
100 day SMA1413.9913.97
150 day SMA14.114.1114.12
200 day SMA14.1714.1714.16

Fundamentals, profit and EPS of Uyfincorp 530579

EPS is 3.45 and PE is: 4.08

Last quarter profit: (June 2024 quarter) 5.08 crores (17.32%)

Debt: 1.00 in crores

Market capitalization: 474.83

EPS is 3.41 and PE is: 4.13

Last quarter profit: (March 2024 quarter) 4.71 crores (488.75%)

Debt: 1.00 in crores

Market capitalization: 474.26

Videos related to: Uyfincorp 530579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Uyfincorp 530579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top