ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Uyfincorp 530579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uyfincorp 530579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Uyfincorp

Strong intraday Stock price targets for Uyfincorp are 19.18 and 20.73

Intraday Target 118.92
Intraday Target 219.43
Intraday Target 320.466666666667
Intraday Target 420.98
Intraday Target 522.02

Daily price and volume Uyfincorp

Date Closing Open Range Volume
Tue 11 August 2026 19.95 (-5%) 21.50 19.95 - 21.50 1.0587 times
Mon 10 August 2026 21.00 (3.24%) 20.60 20.34 - 21.98 2.226 times
Fri 07 August 2026 20.34 (6.33%) 19.51 19.02 - 22.37 3.1253 times
Thu 06 August 2026 19.13 (-0.88%) 19.40 19.01 - 19.68 0.2301 times
Wed 05 August 2026 19.30 (0.05%) 19.97 19.15 - 19.97 0.2575 times
Tue 04 August 2026 19.29 (-2.58%) 19.61 18.76 - 19.94 0.8566 times
Mon 03 August 2026 19.80 (-0.65%) 19.95 19.55 - 19.95 0.1291 times
Fri 31 July 2026 19.93 (0.5%) 19.66 19.50 - 19.95 0.1935 times
Thu 30 July 2026 19.83 (1.07%) 19.89 19.15 - 19.95 1.3238 times
Wed 29 July 2026 19.62 (0.56%) 19.79 19.23 - 19.89 0.5993 times
Tue 28 July 2026 19.51 (3.94%) 18.76 18.60 - 19.90 1.1639 times

Daily chart Uyfincorp

Weekly price and charts Uyfincorp

Strong weekly Stock price targets for Uyfincorp 530579 are 18.94 and 20.97

Weekly Target 118.6
Weekly Target 219.27
Weekly Target 320.626666666667
Weekly Target 421.3
Weekly Target 522.66

Weekly price and volumes for Uyfincorp

Date Closing Open Range Volume
Tue 11 August 2026 19.95 (-1.92%) 20.60 19.95 - 21.98 1.1389 times
Fri 07 August 2026 20.34 (2.06%) 19.95 18.76 - 22.37 1.5946 times
Fri 31 July 2026 19.93 (6.81%) 18.50 18.50 - 19.95 1.6919 times
Fri 24 July 2026 18.66 (11.07%) 16.95 16.50 - 19.98 2.0343 times
Fri 17 July 2026 16.80 (2.44%) 16.49 15.40 - 17.48 1.4023 times
Fri 10 July 2026 16.40 (8.11%) 15.86 14.90 - 16.49 0.6825 times
Fri 03 July 2026 15.17 (6.76%) 14.21 13.75 - 15.50 0.8789 times
Thu 25 June 2026 14.21 (-2%) 14.50 13.86 - 14.98 0.2596 times
Fri 19 June 2026 14.50 (1.75%) 14.25 14.25 - 14.96 0.1822 times
Fri 12 June 2026 14.25 (-2.46%) 14.33 14.05 - 14.69 0.1349 times
Fri 05 June 2026 14.61 (-3.44%) 15.02 14.27 - 15.55 0.5961 times

weekly chart Uyfincorp

Monthly price and charts Uyfincorp

Strong monthly Stock price targets for Uyfincorp 530579 are 18.15 and 21.76

Monthly Target 116.75
Monthly Target 218.35
Monthly Target 320.36
Monthly Target 421.96
Monthly Target 523.97

Monthly price and volumes Uyfincorp

Date Closing Open Range Volume
Tue 11 August 2026 19.95 (0.1%) 19.95 18.76 - 22.37 1.1716 times
Fri 31 July 2026 19.93 (41.95%) 14.04 14.03 - 19.98 2.754 times
Tue 30 June 2026 14.04 (-7.2%) 15.02 13.75 - 15.55 0.6159 times
Fri 29 May 2026 15.13 (3.49%) 14.26 13.51 - 16.00 0.9667 times
Thu 30 April 2026 14.62 (25.82%) 13.30 12.21 - 14.99 0.5358 times
Mon 30 March 2026 11.62 (-17.41%) 13.99 11.50 - 14.60 0.8613 times
Fri 27 February 2026 14.07 (13.47%) 12.50 12.50 - 15.56 0.6496 times
Fri 30 January 2026 12.40 (-10.98%) 14.00 12.00 - 14.72 0.4852 times
Wed 31 December 2025 13.93 (-5.88%) 14.35 13.20 - 15.19 0.2931 times
Fri 28 November 2025 14.80 (-1.2%) 14.85 13.79 - 17.33 1.6669 times
Fri 31 October 2025 14.98 (0.88%) 14.87 13.66 - 16.90 1.7262 times

monthly chart Uyfincorp

Yearly price and charts Uyfincorp

Strong yearly Stock price targets for Uyfincorp 530579 are 15.73 and 26.6

Yearly Target 17.07
Yearly Target 213.51
Yearly Target 317.94
Yearly Target 424.38
Yearly Target 528.81

Yearly price and volumes Uyfincorp

Date Closing Open Range Volume
Tue 11 August 2026 19.95 (43.22%) 14.00 11.50 - 22.37 0.0966 times
Wed 31 December 2025 13.93 (-42.56%) 24.44 11.25 - 26.49 0.4622 times
Tue 31 December 2024 24.25 (-13.64%) 28.47 22.33 - 38.90 2.2164 times
Fri 29 December 2023 28.08 (133.03%) 12.30 11.06 - 32.00 2.1341 times
Fri 30 December 2022 12.05 (-25.62%) 17.45 7.61 - 18.33 2.1263 times
Fri 31 December 2021 16.20 (489.09%) 2.80 2.47 - 19.25 1.7412 times
Thu 31 December 2020 2.75 (17.02%) 2.42 1.22 - 3.07 0.1009 times
Tue 31 December 2019 2.35 (-49.13%) 4.64 1.90 - 5.05 0.1005 times
Mon 31 December 2018 4.62 (0%) 4.70 3.80 - 5.65 0.0217 times
Tue 11 August 2026 (0%) - 0 times

Indicator Analysis of Uyfincorp

Tomorrow's movement Prediction of Uyfincorp 530579 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 19.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Uyfincorp 530579 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Uyfincorp 530579 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Tue 11 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 18 and 21

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Uyfincorp (530579) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Uyfincorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Uyfincorp in short term and the buy signal is strong.

Uyfincorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Uyfincorp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Uyfincorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.18 and Uyfincorp 530579 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Uyfincorp 530579 stock. Volume based technical analysis of Uyfincorp 530579 stock is negative.

Uyfincorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uyfincorp 530579

DMA (daily moving average) of Uyfincorp 530579

DMA period DMA value
5 day DMA 19.94
12 day DMA 19.71
20 day DMA 18.78
35 day DMA 17.2
50 day DMA 16.38
100 day DMA 15.16
150 day DMA 14.7
200 day DMA 14.73

EMA (exponential moving average) of Uyfincorp 530579

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0620.1119.67
12 day EMA19.5119.4319.15
20 day EMA18.8318.7118.47
35 day EMA17.7717.6417.44
50 day EMA16.6116.4716.29

SMA (simple moving average) of Uyfincorp 530579

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9419.8119.57
12 day SMA19.7119.619.45
20 day SMA18.7818.6118.4
35 day SMA17.217.0416.85
50 day SMA16.3816.2816.15
100 day SMA15.1615.0915.02
150 day SMA14.714.6614.62
200 day SMA14.7314.714.67

Fundamentals, profit and EPS of Uyfincorp 530579

EPS is 3.45 and PE is: 5.78

Last quarter profit: (June 2024 quarter) 5.08 crores (17.32%)

Debt: 1.00 in crores

Market capitalization: 474.83

EPS is 3.41 and PE is: 5.85

Last quarter profit: (March 2024 quarter) 4.71 crores (488.75%)

Debt: 1.00 in crores

Market capitalization: 474.26

Videos related to: Uyfincorp 530579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Uyfincorp 530579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top