ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Uyfincorp 530579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uyfincorp 530579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Uyfincorp

Strong intraday Stock price targets for Uyfincorp are 11.51 and 12.35

Intraday Target 111.34
Intraday Target 211.67
Intraday Target 312.18
Intraday Target 412.51
Intraday Target 513.02

Daily price and volume Uyfincorp

Date Closing Open Range Volume
Fri 27 March 2026 12.00 (-4.99%) 12.60 11.85 - 12.69 0.7007 times
Wed 25 March 2026 12.63 (-2.55%) 12.62 12.53 - 13.27 3.7035 times
Tue 24 March 2026 12.96 (6.84%) 12.75 12.37 - 13.29 0.4785 times
Mon 23 March 2026 12.13 (-5.97%) 12.82 12.00 - 12.95 1.3921 times
Fri 20 March 2026 12.90 (-1.45%) 13.09 12.56 - 13.27 0.6505 times
Thu 19 March 2026 13.09 (-3.47%) 13.99 12.81 - 14.20 1.5469 times
Wed 18 March 2026 13.56 (2.65%) 13.23 13.23 - 13.86 0.6555 times
Tue 17 March 2026 13.21 (-2.87%) 13.60 13.17 - 13.99 0.723 times
Mon 16 March 2026 13.60 (1.42%) 13.41 13.10 - 13.79 0.1295 times
Fri 13 March 2026 13.41 (-0.52%) 13.73 13.41 - 13.73 0.0199 times
Thu 12 March 2026 13.48 (0.82%) 13.25 13.25 - 13.65 0.1816 times

 Daily chart Uyfincorp

Weekly price and charts Uyfincorp

Strong weekly Stock price targets for Uyfincorp 530579 are 11.21 and 12.65

Weekly Target 110.94
Weekly Target 211.47
Weekly Target 312.38
Weekly Target 412.91
Weekly Target 513.82

Weekly price and volumes for Uyfincorp

Date Closing Open Range Volume
Fri 27 March 2026 12.00 (-6.98%) 12.82 11.85 - 13.29 1.5847 times
Fri 20 March 2026 12.90 (-3.8%) 13.41 12.56 - 14.20 0.9358 times
Fri 13 March 2026 13.41 (-0.67%) 13.16 11.50 - 14.08 1.3462 times
Fri 06 March 2026 13.50 (-4.05%) 13.99 12.87 - 14.60 1.0258 times
Fri 27 February 2026 14.07 (-3.23%) 15.00 14.01 - 15.40 0.906 times
Fri 20 February 2026 14.54 (0.07%) 14.50 13.81 - 14.84 0.1453 times
Fri 13 February 2026 14.53 (0.21%) 15.22 14.46 - 15.56 1.7103 times
Fri 06 February 2026 14.50 (16.94%) 12.50 12.50 - 14.50 1.0954 times
Fri 30 January 2026 12.40 (-7.26%) 12.71 12.00 - 13.10 0.599 times
Fri 23 January 2026 13.37 (-1.04%) 12.85 12.51 - 13.86 0.6515 times
Fri 16 January 2026 13.51 (-0.15%) 12.92 12.92 - 14.27 0.4325 times

 weekly chart Uyfincorp

Monthly price and charts Uyfincorp

Strong monthly Stock price targets for Uyfincorp 530579 are 10.2 and 13.3

Monthly Target 19.6
Monthly Target 210.8
Monthly Target 312.7
Monthly Target 413.9
Monthly Target 515.8

Monthly price and volumes Uyfincorp

Date Closing Open Range Volume
Fri 27 March 2026 12.00 (-14.71%) 13.99 11.50 - 14.60 0.2369 times
Fri 27 February 2026 14.07 (13.47%) 12.50 12.50 - 15.56 0.1868 times
Fri 30 January 2026 12.40 (-10.98%) 14.00 12.00 - 14.72 0.1395 times
Wed 31 December 2025 13.93 (-5.88%) 14.35 13.20 - 15.19 0.0843 times
Fri 28 November 2025 14.80 (-1.2%) 14.85 13.79 - 17.33 0.4793 times
Fri 31 October 2025 14.98 (0.88%) 14.87 13.66 - 16.90 0.4963 times
Tue 30 September 2025 14.85 (22.22%) 12.35 12.29 - 16.20 4.003 times
Fri 29 August 2025 12.15 (-34.78%) 18.62 11.25 - 18.92 2.6965 times
Thu 31 July 2025 18.63 (4.9%) 18.47 17.50 - 23.39 1.4457 times
Mon 30 June 2025 17.76 (-1.11%) 18.08 15.66 - 19.74 0.2317 times
Fri 30 May 2025 17.96 (4%) 17.98 16.08 - 19.88 0.1917 times

 monthly chart Uyfincorp

Yearly price and charts Uyfincorp

Strong yearly Stock price targets for Uyfincorp 530579 are 9.72 and 13.78

Yearly Target 18.96
Yearly Target 210.48
Yearly Target 313.02
Yearly Target 414.54
Yearly Target 517.08

Yearly price and volumes Uyfincorp

Date Closing Open Range Volume
Fri 27 March 2026 12.00 (-13.85%) 14.00 11.50 - 15.56 0.0237 times
Wed 31 December 2025 13.93 (-42.56%) 24.44 11.25 - 26.49 0.466 times
Tue 31 December 2024 24.25 (-13.64%) 28.47 22.33 - 38.90 2.2346 times
Fri 29 December 2023 28.08 (133.03%) 12.30 11.06 - 32.00 2.1516 times
Fri 30 December 2022 12.05 (-25.62%) 17.45 7.61 - 18.33 2.1437 times
Fri 31 December 2021 16.20 (489.09%) 2.80 2.47 - 19.25 1.7555 times
Thu 31 December 2020 2.75 (17.02%) 2.42 1.22 - 3.07 0.1017 times
Tue 31 December 2019 2.35 (-49.13%) 4.64 1.90 - 5.05 0.1013 times
Mon 31 December 2018 4.62 (0%) 4.70 3.80 - 5.65 0.0219 times
Mon 30 March 2026 (0%) - 0 times

Indicator Analysis of Uyfincorp

Tomorrow's movement Prediction of Uyfincorp 530579 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uyfincorp 530579 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Uyfincorp (530579) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Uyfincorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Uyfincorp in short term and the sell signal is strong.

Uyfincorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Uyfincorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Uyfincorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.74 and Uyfincorp 530579 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Uyfincorp 530579 stock. Volume based technical analysis of Uyfincorp 530579 stock is negative.

Uyfincorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uyfincorp 530579

DMA (daily moving average) of Uyfincorp 530579

DMA period DMA value
5 day DMA 12.52
12 day DMA 13.03
20 day DMA 13.31
35 day DMA 13.82
50 day DMA 13.59
100 day DMA 14.12
150 day DMA 14.14
200 day DMA 15.13

EMA (exponential moving average) of Uyfincorp 530579

EMA period EMA current EMA prev EMA prev2
5 day EMA12.5312.812.88
12 day EMA12.9313.113.18
20 day EMA13.1913.3213.39
35 day EMA13.3313.4113.46
50 day EMA13.4913.5513.59

SMA (simple moving average) of Uyfincorp 530579

SMA period SMA current SMA prev SMA prev2
5 day SMA12.5212.7412.93
12 day SMA13.0313.1813.25
20 day SMA13.3113.4313.51
35 day SMA13.8213.8513.88
50 day SMA13.5913.6213.65
100 day SMA14.1214.1514.17
150 day SMA14.1414.1614.17
200 day SMA15.1315.1615.19

Fundamentals, profit and EPS of Uyfincorp 530579

EPS is 3.45 and PE is: 3.48

Last quarter profit: (June 2024 quarter) 5.08 crores (17.32%)

Debt: 1.00 in crores

Market capitalization: 474.83

EPS is 3.41 and PE is: 3.52

Last quarter profit: (March 2024 quarter) 4.71 crores (488.75%)

Debt: 1.00 in crores

Market capitalization: 474.26

Videos related to: Uyfincorp 530579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Uyfincorp 530579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top