ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Uyfincorp 530579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uyfincorp 530579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Uyfincorp

Strong intraday Stock price targets for Uyfincorp are 14.19 and 15.11

Intraday Target 113.42
Intraday Target 214.04
Intraday Target 314.343333333333
Intraday Target 414.96
Intraday Target 515.26

Daily price and volume Uyfincorp

Date Closing Open Range Volume
Fri 26 December 2025 14.65 (4.57%) 13.73 13.73 - 14.65 0.8184 times
Wed 24 December 2025 14.01 (-2.57%) 14.70 14.00 - 14.70 1.2058 times
Tue 23 December 2025 14.38 (2.71%) 14.00 14.00 - 14.45 0.267 times
Mon 22 December 2025 14.00 (-0.36%) 13.41 13.41 - 14.24 1.3632 times
Fri 19 December 2025 14.05 (1.66%) 13.20 13.20 - 14.05 1.8573 times
Thu 18 December 2025 13.82 (-2.06%) 13.87 13.51 - 14.65 0.6939 times
Wed 17 December 2025 14.11 (0.43%) 14.33 13.70 - 14.40 2.1091 times
Tue 16 December 2025 14.05 (0%) 14.15 14.00 - 14.15 0.1055 times
Mon 15 December 2025 14.05 (-2.43%) 14.20 14.02 - 14.87 0.8359 times
Fri 12 December 2025 14.40 (-0.69%) 14.50 14.25 - 14.89 0.7441 times
Thu 11 December 2025 14.50 (0.62%) 14.41 14.41 - 14.90 1.0656 times

 Daily chart Uyfincorp

Weekly price and charts Uyfincorp

Strong weekly Stock price targets for Uyfincorp 530579 are 14.03 and 15.32

Weekly Target 112.96
Weekly Target 213.81
Weekly Target 314.253333333333
Weekly Target 415.1
Weekly Target 515.54

Weekly price and volumes for Uyfincorp

Date Closing Open Range Volume
Fri 26 December 2025 14.65 (4.27%) 13.41 13.41 - 14.70 0.182 times
Fri 19 December 2025 14.05 (-2.43%) 14.20 13.20 - 14.87 0.2791 times
Fri 12 December 2025 14.40 (-2.96%) 14.70 14.25 - 15.19 0.2251 times
Fri 05 December 2025 14.84 (0.27%) 14.35 14.04 - 14.97 0.2284 times
Fri 28 November 2025 14.80 (2%) 14.95 13.79 - 15.22 0.4624 times
Fri 21 November 2025 14.51 (-10.21%) 15.73 14.50 - 16.35 0.821 times
Fri 14 November 2025 16.16 (0.37%) 16.76 15.58 - 17.33 2.9956 times
Fri 07 November 2025 16.10 (7.48%) 14.85 14.36 - 16.79 2.5213 times
Fri 31 October 2025 14.98 (-0.13%) 14.87 14.19 - 16.90 1.7727 times
Thu 23 October 2025 15.00 (2.88%) 14.44 14.40 - 15.71 0.5125 times
Fri 17 October 2025 14.58 (-1.75%) 14.66 14.21 - 15.46 2.9296 times

 weekly chart Uyfincorp

Monthly price and charts Uyfincorp

Strong monthly Stock price targets for Uyfincorp 530579 are 13.93 and 15.92

Monthly Target 112.36
Monthly Target 213.5
Monthly Target 314.346666666667
Monthly Target 415.49
Monthly Target 516.34

Monthly price and volumes Uyfincorp

Date Closing Open Range Volume
Fri 26 December 2025 14.65 (-1.01%) 14.35 13.20 - 15.19 0.0631 times
Fri 28 November 2025 14.80 (-1.2%) 14.85 13.79 - 17.33 0.4692 times
Fri 31 October 2025 14.98 (0.88%) 14.87 13.66 - 16.90 0.4859 times
Tue 30 September 2025 14.85 (22.22%) 12.35 12.29 - 16.20 3.9189 times
Fri 29 August 2025 12.15 (-34.78%) 18.62 11.25 - 18.92 2.6398 times
Thu 31 July 2025 18.63 (4.9%) 18.47 17.50 - 23.39 1.4153 times
Mon 30 June 2025 17.76 (-1.11%) 18.08 15.66 - 19.74 0.2268 times
Fri 30 May 2025 17.96 (4%) 17.98 16.08 - 19.88 0.1877 times
Wed 30 April 2025 17.27 (3.91%) 16.31 16.31 - 20.69 0.2356 times
Fri 28 March 2025 16.62 (-10.65%) 19.24 16.33 - 21.70 0.3576 times
Fri 28 February 2025 18.60 (-13.97%) 23.31 18.26 - 24.45 0.3136 times

 monthly chart Uyfincorp

Yearly price and charts Uyfincorp

Strong yearly Stock price targets for Uyfincorp 530579 are 5.33 and 20.57

Yearly Target 12.22
Yearly Target 28.44
Yearly Target 317.463333333333
Yearly Target 423.68
Yearly Target 532.7

Yearly price and volumes Uyfincorp

Date Closing Open Range Volume
Fri 26 December 2025 14.65 (-39.59%) 24.44 11.25 - 26.49 0.4146 times
Tue 31 December 2024 24.25 (-13.64%) 28.47 22.33 - 38.90 1.9917 times
Fri 29 December 2023 28.08 (133.03%) 12.30 11.06 - 32.00 1.9178 times
Fri 30 December 2022 12.05 (-25.62%) 17.45 7.61 - 18.33 1.9107 times
Fri 31 December 2021 16.20 (489.09%) 2.80 2.47 - 19.25 1.5647 times
Thu 31 December 2020 2.75 (17.02%) 2.42 1.22 - 3.07 0.0907 times
Tue 31 December 2019 2.35 (-49.13%) 4.64 1.90 - 5.05 0.0903 times
Mon 31 December 2018 4.62 (0%) 4.70 3.80 - 5.65 0.0195 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of Uyfincorp

Tomorrow's movement Prediction of Uyfincorp 530579 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Uyfincorp 530579 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Uyfincorp 530579 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Uyfincorp 530579 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.46

Munafa value: 70 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Uyfincorp (530579) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Uyfincorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Uyfincorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Uyfincorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Uyfincorp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Uyfincorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.12 and Uyfincorp 530579 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Uyfincorp 530579 stock. Volume based technical analysis of Uyfincorp 530579 stock is negative.

Uyfincorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uyfincorp 530579

DMA (daily moving average) of Uyfincorp 530579

DMA period DMA value
5 day DMA 14.22
12 day DMA 14.2
20 day DMA 14.37
35 day DMA 14.82
50 day DMA 14.83
100 day DMA 14.78
150 day DMA 15.97
200 day DMA 16.57

EMA (exponential moving average) of Uyfincorp 530579

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2814.114.15
12 day EMA14.2814.2114.25
20 day EMA14.3914.3614.4
35 day EMA14.5614.5514.58
50 day EMA14.7714.7814.81

SMA (simple moving average) of Uyfincorp 530579

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2214.0514.07
12 day SMA14.214.1814.26
20 day SMA14.3714.3814.41
35 day SMA14.8214.8514.88
50 day SMA14.8314.8314.85
100 day SMA14.7814.8114.86
150 day SMA15.971616.03
200 day SMA16.5716.616.63

Fundamentals, profit and EPS of Uyfincorp 530579

EPS is 3.45 and PE is: 4.25

Last quarter profit: (June 2024 quarter) 5.08 crores (17.32%)

Debt: 1.00 in crores

Market capitalization: 474.83

EPS is 3.41 and PE is: 4.3

Last quarter profit: (March 2024 quarter) 4.71 crores (488.75%)

Debt: 1.00 in crores

Market capitalization: 474.26

Videos related to: Uyfincorp 530579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Uyfincorp 530579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top