ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Uyfincorp 530579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uyfincorp 530579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Uyfincorp

Strong intraday Stock price targets for Uyfincorp are 14.32 and 14.78

Intraday Target 113.99
Intraday Target 214.19
Intraday Target 314.446666666667
Intraday Target 414.65
Intraday Target 514.91

Daily price and volume Uyfincorp

Date Closing Open Range Volume
Thu 04 December 2025 14.40 (1.27%) 14.36 14.24 - 14.70 1.0491 times
Wed 03 December 2025 14.22 (-1.25%) 14.40 14.04 - 14.80 0.3933 times
Tue 02 December 2025 14.40 (-3.36%) 14.89 14.40 - 14.90 0.0127 times
Mon 01 December 2025 14.90 (0.68%) 14.35 14.08 - 14.97 1.1683 times
Fri 28 November 2025 14.80 (-0.67%) 14.20 14.16 - 14.88 0.2976 times
Thu 27 November 2025 14.90 (2.05%) 14.15 14.15 - 14.98 3.79 times
Wed 26 November 2025 14.60 (1.25%) 14.42 14.42 - 14.99 0.1265 times
Tue 25 November 2025 14.42 (-0.69%) 14.49 14.00 - 14.88 0.3276 times
Mon 24 November 2025 14.52 (0.07%) 14.95 13.79 - 15.22 1.7129 times
Fri 21 November 2025 14.51 (-2.55%) 15.28 14.50 - 15.35 1.1221 times
Thu 20 November 2025 14.89 (-3.44%) 15.64 14.73 - 15.64 2.6807 times

 Daily chart Uyfincorp

Weekly price and charts Uyfincorp

Strong weekly Stock price targets for Uyfincorp 530579 are 14.22 and 15.15

Weekly Target 113.54
Weekly Target 213.97
Weekly Target 314.47
Weekly Target 414.9
Weekly Target 515.4

Weekly price and volumes for Uyfincorp

Date Closing Open Range Volume
Thu 04 December 2025 14.40 (-2.7%) 14.35 14.04 - 14.97 0.1329 times
Fri 28 November 2025 14.80 (2%) 14.95 13.79 - 15.22 0.3169 times
Fri 21 November 2025 14.51 (-10.21%) 15.73 14.50 - 16.35 0.5626 times
Fri 14 November 2025 16.16 (0.37%) 16.76 15.58 - 17.33 2.0529 times
Fri 07 November 2025 16.10 (7.48%) 14.85 14.36 - 16.79 1.7278 times
Fri 31 October 2025 14.98 (-0.13%) 14.87 14.19 - 16.90 1.2148 times
Thu 23 October 2025 15.00 (2.88%) 14.44 14.40 - 15.71 0.3512 times
Fri 17 October 2025 14.58 (-1.75%) 14.66 14.21 - 15.46 2.0077 times
Fri 10 October 2025 14.84 (-1.85%) 15.51 13.66 - 15.86 1.1391 times
Fri 03 October 2025 15.12 (1.41%) 14.92 14.41 - 15.55 0.4941 times
Fri 26 September 2025 14.91 (9.15%) 13.66 13.41 - 16.20 3.5397 times

 weekly chart Uyfincorp

Monthly price and charts Uyfincorp

Strong monthly Stock price targets for Uyfincorp 530579 are 14.22 and 15.15

Monthly Target 113.54
Monthly Target 213.97
Monthly Target 314.47
Monthly Target 414.9
Monthly Target 515.4

Monthly price and volumes Uyfincorp

Date Closing Open Range Volume
Thu 04 December 2025 14.40 (-2.7%) 14.35 14.04 - 14.97 0.0134 times
Fri 28 November 2025 14.80 (-1.2%) 14.85 13.79 - 17.33 0.4716 times
Fri 31 October 2025 14.98 (0.88%) 14.87 13.66 - 16.90 0.4883 times
Tue 30 September 2025 14.85 (22.22%) 12.35 12.29 - 16.20 3.9385 times
Fri 29 August 2025 12.15 (-34.78%) 18.62 11.25 - 18.92 2.653 times
Thu 31 July 2025 18.63 (4.9%) 18.47 17.50 - 23.39 1.4224 times
Mon 30 June 2025 17.76 (-1.11%) 18.08 15.66 - 19.74 0.2279 times
Fri 30 May 2025 17.96 (4%) 17.98 16.08 - 19.88 0.1886 times
Wed 30 April 2025 17.27 (3.91%) 16.31 16.31 - 20.69 0.2368 times
Fri 28 March 2025 16.62 (-10.65%) 19.24 16.33 - 21.70 0.3594 times
Fri 28 February 2025 18.60 (-13.97%) 23.31 18.26 - 24.45 0.3152 times

 monthly chart Uyfincorp

Yearly price and charts Uyfincorp

Strong yearly Stock price targets for Uyfincorp 530579 are 5.21 and 20.45

Yearly Target 12.14
Yearly Target 28.27
Yearly Target 317.38
Yearly Target 423.51
Yearly Target 532.62

Yearly price and volumes Uyfincorp

Date Closing Open Range Volume
Thu 04 December 2025 14.40 (-40.62%) 24.44 11.25 - 26.49 0.4128 times
Tue 31 December 2024 24.25 (-13.64%) 28.47 22.33 - 38.90 1.9922 times
Fri 29 December 2023 28.08 (133.03%) 12.30 11.06 - 32.00 1.9182 times
Fri 30 December 2022 12.05 (-25.62%) 17.45 7.61 - 18.33 1.9112 times
Fri 31 December 2021 16.20 (489.09%) 2.80 2.47 - 19.25 1.5651 times
Thu 31 December 2020 2.75 (17.02%) 2.42 1.22 - 3.07 0.0907 times
Tue 31 December 2019 2.35 (-49.13%) 4.64 1.90 - 5.05 0.0904 times
Mon 31 December 2018 4.62 (0%) 4.70 3.80 - 5.65 0.0195 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Uyfincorp

Tomorrow's movement Prediction of Uyfincorp 530579 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uyfincorp 530579 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Uyfincorp (530579) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Uyfincorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Uyfincorp in short term and the sell signal is strong.

Uyfincorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Uyfincorp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Uyfincorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.69 and Uyfincorp 530579 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Uyfincorp 530579 stock. Volume based technical analysis of Uyfincorp 530579 stock is negative.

Uyfincorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uyfincorp 530579

DMA (daily moving average) of Uyfincorp 530579

DMA period DMA value
5 day DMA 14.54
12 day DMA 14.67
20 day DMA 15.21
35 day DMA 15.05
50 day DMA 15
100 day DMA 15.42
150 day DMA 16.32
200 day DMA 17.18

EMA (exponential moving average) of Uyfincorp 530579

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4914.5314.68
12 day EMA14.7214.7814.88
20 day EMA14.8614.9114.98
35 day EMA14.8814.9114.95
50 day EMA14.8114.8314.86

SMA (simple moving average) of Uyfincorp 530579

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5414.6414.72
12 day SMA14.6714.7514.88
20 day SMA15.2115.2715.3
35 day SMA15.0515.0615.08
50 day SMA1514.9814.97
100 day SMA15.4215.4715.51
150 day SMA16.3216.3416.37
200 day SMA17.1817.2217.26

Fundamentals, profit and EPS of Uyfincorp 530579

EPS is 3.45 and PE is: 4.17

Last quarter profit: (June 2024 quarter) 5.08 crores (17.32%)

Debt: 1.00 in crores

Market capitalization: 474.83

EPS is 3.41 and PE is: 4.22

Last quarter profit: (March 2024 quarter) 4.71 crores (488.75%)

Debt: 1.00 in crores

Market capitalization: 474.26

Videos related to: Uyfincorp 530579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Uyfincorp 530579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top