ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Uyfincorp 530579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uyfincorp 530579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Uyfincorp

Strong intraday Stock price targets for Uyfincorp are 18.99 and 20.33

Intraday Target 118.7
Intraday Target 219.28
Intraday Target 320.036666666667
Intraday Target 420.62
Intraday Target 521.38

Daily price and volume Uyfincorp

Date Closing Open Range Volume
Fri 04 September 2026 19.87 (-0.3%) 20.75 19.45 - 20.79 1.0609 times
Thu 03 September 2026 19.93 (3.37%) 19.60 19.50 - 19.97 1.1607 times
Wed 02 September 2026 19.28 (-3.02%) 19.46 19.16 - 19.80 0.6677 times
Tue 01 September 2026 19.88 (1.69%) 19.94 19.00 - 20.19 0.7084 times
Mon 31 August 2026 19.55 (-0.96%) 20.45 19.12 - 20.45 1.0193 times
Fri 28 August 2026 19.74 (-1.79%) 20.79 19.70 - 20.79 0.2959 times
Thu 27 August 2026 20.10 (1.77%) 20.40 19.58 - 20.40 0.2591 times
Wed 26 August 2026 19.75 (-1.2%) 20.00 19.23 - 20.54 0.5619 times
Tue 25 August 2026 19.99 (-1.28%) 19.61 19.24 - 20.87 1.8584 times
Mon 24 August 2026 20.25 (0.6%) 20.45 20.16 - 21.00 2.4077 times
Fri 21 August 2026 20.13 (-1.8%) 21.28 19.80 - 21.28 1.5197 times

Daily chart Uyfincorp

Weekly price and charts Uyfincorp

Strong weekly Stock price targets for Uyfincorp 530579 are 18.54 and 20.33

Weekly Target 118.1
Weekly Target 218.98
Weekly Target 319.886666666667
Weekly Target 420.77
Weekly Target 521.68

Weekly price and volumes for Uyfincorp

Date Closing Open Range Volume
Fri 04 September 2026 19.87 (0.66%) 20.45 19.00 - 20.79 0.4021 times
Fri 28 August 2026 19.74 (-1.94%) 20.45 19.23 - 21.00 0.4688 times
Fri 21 August 2026 20.13 (-4.14%) 22.00 19.70 - 22.00 0.7525 times
Fri 14 August 2026 21.00 (3.24%) 20.60 18.75 - 21.98 1.7271 times
Fri 07 August 2026 20.34 (2.06%) 19.95 18.76 - 22.37 1.2799 times
Fri 31 July 2026 19.93 (6.81%) 18.50 18.50 - 19.95 1.358 times
Fri 24 July 2026 18.66 (11.07%) 16.95 16.50 - 19.98 1.6328 times
Fri 17 July 2026 16.80 (2.44%) 16.49 15.40 - 17.48 1.1255 times
Fri 10 July 2026 16.40 (8.11%) 15.86 14.90 - 16.49 0.5478 times
Fri 03 July 2026 15.17 (6.76%) 14.21 13.75 - 15.50 0.7054 times
Thu 25 June 2026 14.21 (-2%) 14.50 13.86 - 14.98 0.2084 times

weekly chart Uyfincorp

Monthly price and charts Uyfincorp

Strong monthly Stock price targets for Uyfincorp 530579 are 18.54 and 20.33

Monthly Target 118.1
Monthly Target 218.98
Monthly Target 319.886666666667
Monthly Target 420.77
Monthly Target 521.68

Monthly price and volumes Uyfincorp

Date Closing Open Range Volume
Fri 04 September 2026 19.87 (1.64%) 19.94 19.00 - 20.79 0.1737 times
Mon 31 August 2026 19.55 (-1.91%) 19.95 18.75 - 22.37 2.3928 times
Fri 31 July 2026 19.93 (41.95%) 14.04 14.03 - 19.98 2.8586 times
Tue 30 June 2026 14.04 (-7.2%) 15.02 13.75 - 15.55 0.6393 times
Fri 29 May 2026 15.13 (3.49%) 14.26 13.51 - 16.00 1.0034 times
Thu 30 April 2026 14.62 (25.82%) 13.30 12.21 - 14.99 0.5561 times
Mon 30 March 2026 11.62 (-17.41%) 13.99 11.50 - 14.60 0.894 times
Fri 27 February 2026 14.07 (13.47%) 12.50 12.50 - 15.56 0.6742 times
Fri 30 January 2026 12.40 (-10.98%) 14.00 12.00 - 14.72 0.5036 times
Wed 31 December 2025 13.93 (-5.88%) 14.35 13.20 - 15.19 0.3042 times
Fri 28 November 2025 14.80 (-1.2%) 14.85 13.79 - 17.33 1.7302 times

monthly chart Uyfincorp

Yearly price and charts Uyfincorp

Strong yearly Stock price targets for Uyfincorp 530579 are 15.69 and 26.56

Yearly Target 17.04
Yearly Target 213.46
Yearly Target 317.913333333333
Yearly Target 424.33
Yearly Target 528.78

Yearly price and volumes Uyfincorp

Date Closing Open Range Volume
Fri 04 September 2026 19.87 (42.64%) 14.00 11.50 - 22.37 0.1121 times
Wed 31 December 2025 13.93 (-42.56%) 24.44 11.25 - 26.49 0.4614 times
Tue 31 December 2024 24.25 (-13.64%) 28.47 22.33 - 38.90 2.2126 times
Fri 29 December 2023 28.08 (133.03%) 12.30 11.06 - 32.00 2.1304 times
Fri 30 December 2022 12.05 (-25.62%) 17.45 7.61 - 18.33 2.1226 times
Fri 31 December 2021 16.20 (489.09%) 2.80 2.47 - 19.25 1.7382 times
Thu 31 December 2020 2.75 (17.02%) 2.42 1.22 - 3.07 0.1007 times
Tue 31 December 2019 2.35 (-49.13%) 4.64 1.90 - 5.05 0.1003 times
Mon 31 December 2018 4.62 (0%) 4.70 3.80 - 5.65 0.0217 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Uyfincorp

Tomorrow's movement Prediction of Uyfincorp 530579 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 19.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uyfincorp 530579 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Uyfincorp (530579) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Uyfincorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Uyfincorp in short term but the sell signal is initial and weak.

Uyfincorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Uyfincorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Uyfincorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.91 and Uyfincorp 530579 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Uyfincorp 530579 stock. Volume based technical analysis of Uyfincorp 530579 stock is negative.

Uyfincorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uyfincorp 530579

DMA (daily moving average) of Uyfincorp 530579

DMA period DMA value
5 day DMA 19.7
12 day DMA 19.91
20 day DMA 20.14
35 day DMA 19.64
50 day DMA 18.42
100 day DMA 16.44
150 day DMA 15.48
200 day DMA 15.17

EMA (exponential moving average) of Uyfincorp 530579

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7919.7519.66
12 day EMA19.8719.8719.86
20 day EMA19.7619.7519.73
35 day EMA19.0318.9818.92
50 day EMA18.2218.1518.08

SMA (simple moving average) of Uyfincorp 530579

SMA period SMA current SMA prev SMA prev2
5 day SMA19.719.6819.71
12 day SMA19.9119.9520.01
20 day SMA20.1420.1620.12
35 day SMA19.6419.5619.46
50 day SMA18.4218.3118.19
100 day SMA16.4416.3816.31
150 day SMA15.4815.4315.39
200 day SMA15.1715.1515.13

Fundamentals, profit and EPS of Uyfincorp 530579

EPS is 3.45 and PE is: 5.76

Last quarter profit: (June 2024 quarter) 5.08 crores (17.32%)

Debt: 1.00 in crores

Market capitalization: 474.83

EPS is 3.41 and PE is: 5.83

Last quarter profit: (March 2024 quarter) 4.71 crores (488.75%)

Debt: 1.00 in crores

Market capitalization: 474.26

Videos related to: Uyfincorp 530579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Uyfincorp 530579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top