ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Uyfincorp 530579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uyfincorp 530579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Uyfincorp

Strong intraday Stock price targets for Uyfincorp are 15.99 and 17.69

Intraday Target 114.66
Intraday Target 215.62
Intraday Target 316.36
Intraday Target 417.32
Intraday Target 518.06

Daily price and volume Uyfincorp

Date Closing Open Range Volume
Wed 15 July 2026 16.58 (0.73%) 16.17 15.40 - 17.10 2.2291 times
Tue 14 July 2026 16.46 (-1.73%) 16.42 16.34 - 16.67 0.5075 times
Mon 13 July 2026 16.75 (2.13%) 16.49 16.48 - 16.90 1.7015 times
Fri 10 July 2026 16.40 (4.93%) 15.95 15.58 - 16.49 1.4765 times
Thu 09 July 2026 15.63 (-0.06%) 15.72 15.50 - 15.80 0.4531 times
Wed 08 July 2026 15.64 (1.1%) 15.46 14.90 - 15.75 0.852 times
Tue 07 July 2026 15.47 (1.98%) 15.86 15.40 - 15.87 0.1449 times
Fri 03 July 2026 15.17 (-0.2%) 15.23 15.10 - 15.50 0.4121 times
Thu 02 July 2026 15.20 (3.75%) 14.65 14.41 - 15.22 2.0295 times
Wed 01 July 2026 14.65 (4.34%) 14.04 14.03 - 14.77 0.194 times
Tue 30 June 2026 14.04 (0.29%) 13.86 13.78 - 14.47 0.2264 times

Daily chart Uyfincorp

Weekly price and charts Uyfincorp

Strong weekly Stock price targets for Uyfincorp 530579 are 15.99 and 17.69

Weekly Target 114.66
Weekly Target 215.62
Weekly Target 316.36
Weekly Target 417.32
Weekly Target 518.06

Weekly price and volumes for Uyfincorp

Date Closing Open Range Volume
Wed 15 July 2026 16.58 (1.1%) 16.49 15.40 - 17.10 1.9426 times
Fri 10 July 2026 16.40 (8.11%) 15.86 14.90 - 16.49 1.281 times
Fri 03 July 2026 15.17 (6.76%) 14.21 13.75 - 15.50 1.6496 times
Thu 25 June 2026 14.21 (-2%) 14.50 13.86 - 14.98 0.4873 times
Fri 19 June 2026 14.50 (1.75%) 14.25 14.25 - 14.96 0.3419 times
Fri 12 June 2026 14.25 (-2.46%) 14.33 14.05 - 14.69 0.2532 times
Fri 05 June 2026 14.61 (-3.44%) 15.02 14.27 - 15.55 1.1189 times
Fri 29 May 2026 15.13 (1.48%) 15.23 14.30 - 15.68 1.5079 times
Fri 22 May 2026 14.91 (3.18%) 13.81 13.61 - 15.95 0.8481 times
Fri 15 May 2026 14.45 (-0.76%) 15.40 13.51 - 15.40 0.5694 times
Fri 08 May 2026 14.56 (-0.41%) 14.26 14.03 - 16.00 1.3078 times

weekly chart Uyfincorp

Monthly price and charts Uyfincorp

Strong monthly Stock price targets for Uyfincorp 530579 are 15.31 and 18.38

Monthly Target 112.83
Monthly Target 214.71
Monthly Target 315.903333333333
Monthly Target 417.78
Monthly Target 518.97

Monthly price and volumes Uyfincorp

Date Closing Open Range Volume
Wed 15 July 2026 16.58 (18.09%) 14.04 14.03 - 17.10 1.1358 times
Tue 30 June 2026 14.04 (-7.2%) 15.02 13.75 - 15.55 0.6999 times
Fri 29 May 2026 15.13 (3.49%) 14.26 13.51 - 16.00 1.0985 times
Thu 30 April 2026 14.62 (25.82%) 13.30 12.21 - 14.99 0.6088 times
Mon 30 March 2026 11.62 (-17.41%) 13.99 11.50 - 14.60 0.9787 times
Fri 27 February 2026 14.07 (13.47%) 12.50 12.50 - 15.56 0.7381 times
Fri 30 January 2026 12.40 (-10.98%) 14.00 12.00 - 14.72 0.5513 times
Wed 31 December 2025 13.93 (-5.88%) 14.35 13.20 - 15.19 0.3331 times
Fri 28 November 2025 14.80 (-1.2%) 14.85 13.79 - 17.33 1.8942 times
Fri 31 October 2025 14.98 (0.88%) 14.87 13.66 - 16.90 1.9616 times
Tue 30 September 2025 14.85 (22.22%) 12.35 12.29 - 16.20 15.8203 times

monthly chart Uyfincorp

Yearly price and charts Uyfincorp

Strong yearly Stock price targets for Uyfincorp 530579 are 14.04 and 19.64

Yearly Target 19.46
Yearly Target 213.02
Yearly Target 315.06
Yearly Target 418.62
Yearly Target 520.66

Yearly price and volumes Uyfincorp

Date Closing Open Range Volume
Wed 15 July 2026 16.58 (19.02%) 14.00 11.50 - 17.10 0.0617 times
Wed 31 December 2025 13.93 (-42.56%) 24.44 11.25 - 26.49 0.464 times
Tue 31 December 2024 24.25 (-13.64%) 28.47 22.33 - 38.90 2.2251 times
Fri 29 December 2023 28.08 (133.03%) 12.30 11.06 - 32.00 2.1425 times
Fri 30 December 2022 12.05 (-25.62%) 17.45 7.61 - 18.33 2.1346 times
Fri 31 December 2021 16.20 (489.09%) 2.80 2.47 - 19.25 1.7481 times
Thu 31 December 2020 2.75 (17.02%) 2.42 1.22 - 3.07 0.1013 times
Tue 31 December 2019 2.35 (-49.13%) 4.64 1.90 - 5.05 0.1009 times
Mon 31 December 2018 4.62 (0%) 4.70 3.80 - 5.65 0.0218 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of Uyfincorp

Tomorrow's movement Prediction of Uyfincorp 530579 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 15.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Uyfincorp 530579 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Uyfincorp 530579 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Uyfincorp 530579 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 85 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Uyfincorp (530579) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Uyfincorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Uyfincorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Uyfincorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Uyfincorp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Uyfincorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.06 and Uyfincorp 530579 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Uyfincorp 530579 stock. Volume based technical analysis of Uyfincorp 530579 stock is negative.

Uyfincorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uyfincorp 530579

DMA (daily moving average) of Uyfincorp 530579

DMA period DMA value
5 day DMA 16.36
12 day DMA 15.5
20 day DMA 15.04
35 day DMA 14.84
50 day DMA 14.71
100 day DMA 14.23
150 day DMA 14.12
200 day DMA 14.33

EMA (exponential moving average) of Uyfincorp 530579

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3216.1916.06
12 day EMA15.7315.5815.42
20 day EMA15.3515.2215.09
35 day EMA15.0514.9614.87
50 day EMA14.8414.7714.7

SMA (simple moving average) of Uyfincorp 530579

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3616.1815.98
12 day SMA15.515.315.11
20 day SMA15.0414.9414.83
35 day SMA14.8414.7914.74
50 day SMA14.7114.6714.63
100 day SMA14.2314.2114.19
150 day SMA14.1214.114.09
200 day SMA14.3314.3114.3

Fundamentals, profit and EPS of Uyfincorp 530579

EPS is 3.45 and PE is: 4.81

Last quarter profit: (June 2024 quarter) 5.08 crores (17.32%)

Debt: 1.00 in crores

Market capitalization: 474.83

EPS is 3.41 and PE is: 4.86

Last quarter profit: (March 2024 quarter) 4.71 crores (488.75%)

Debt: 1.00 in crores

Market capitalization: 474.26

Videos related to: Uyfincorp 530579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Uyfincorp 530579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top