ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Uyfincorp 530579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uyfincorp 530579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Uyfincorp

Strong intraday Stock price targets for Uyfincorp are 14.3 and 15

Intraday Target 113.75
Intraday Target 214.14
Intraday Target 314.446666666667
Intraday Target 414.84
Intraday Target 515.15

Daily price and volume Uyfincorp

Date Closing Open Range Volume
Fri 20 February 2026 14.54 (1.75%) 14.05 14.05 - 14.75 0.074 times
Thu 19 February 2026 14.29 (-1.45%) 14.50 14.20 - 14.50 0.3731 times
Wed 18 February 2026 14.50 (1.47%) 14.35 13.81 - 14.84 0.056 times
Tue 17 February 2026 14.29 (-0.56%) 14.00 14.00 - 14.29 0.0004 times
Mon 16 February 2026 14.37 (-1.1%) 14.50 13.81 - 14.74 0.2795 times
Fri 13 February 2026 14.53 (0.07%) 14.52 14.50 - 14.71 0.1252 times
Thu 12 February 2026 14.52 (-0.41%) 14.50 14.50 - 14.98 0.0806 times
Wed 11 February 2026 14.58 (-1.49%) 14.79 14.54 - 15.09 1.2275 times
Tue 10 February 2026 14.80 (-2.76%) 15.56 14.46 - 15.56 3.0605 times
Mon 09 February 2026 15.22 (4.97%) 15.22 14.62 - 15.22 4.7232 times
Fri 06 February 2026 14.50 (5%) 14.50 14.20 - 14.50 2.1721 times

Daily chart Uyfincorp

Weekly price and charts Uyfincorp

Strong weekly Stock price targets for Uyfincorp 530579 are 14.18 and 15.21

Weekly Target 113.37
Weekly Target 213.95
Weekly Target 314.396666666667
Weekly Target 414.98
Weekly Target 515.43

Weekly price and volumes for Uyfincorp

Date Closing Open Range Volume
Fri 20 February 2026 14.54 (0.07%) 14.50 13.81 - 14.84 0.2102 times
Fri 13 February 2026 14.53 (0.21%) 15.22 14.46 - 15.56 2.4743 times
Fri 06 February 2026 14.50 (16.94%) 12.50 12.50 - 14.50 1.5847 times
Fri 30 January 2026 12.40 (-7.26%) 12.71 12.00 - 13.10 0.8666 times
Fri 23 January 2026 13.37 (-1.04%) 12.85 12.51 - 13.86 0.9425 times
Fri 16 January 2026 13.51 (-0.15%) 12.92 12.92 - 14.27 0.6257 times
Fri 09 January 2026 13.53 (-3.56%) 14.72 13.34 - 14.72 0.7781 times
Fri 02 January 2026 14.03 (-4.23%) 14.94 13.82 - 14.94 1.5469 times
Fri 26 December 2025 14.65 (4.27%) 13.41 13.41 - 14.70 0.3833 times
Fri 19 December 2025 14.05 (-2.43%) 14.20 13.20 - 14.87 0.5876 times
Fri 12 December 2025 14.40 (-2.96%) 14.70 14.25 - 15.19 0.4739 times

weekly chart Uyfincorp

Monthly price and charts Uyfincorp

Strong monthly Stock price targets for Uyfincorp 530579 are 13.52 and 16.58

Monthly Target 111.14
Monthly Target 212.84
Monthly Target 314.2
Monthly Target 415.9
Monthly Target 517.26

Monthly price and volumes Uyfincorp

Date Closing Open Range Volume
Fri 20 February 2026 14.54 (17.26%) 12.50 12.50 - 15.56 0.1442 times
Fri 30 January 2026 12.40 (-10.98%) 14.00 12.00 - 14.72 0.1408 times
Wed 31 December 2025 13.93 (-5.88%) 14.35 13.20 - 15.19 0.085 times
Fri 28 November 2025 14.80 (-1.2%) 14.85 13.79 - 17.33 0.4836 times
Fri 31 October 2025 14.98 (0.88%) 14.87 13.66 - 16.90 0.5008 times
Tue 30 September 2025 14.85 (22.22%) 12.35 12.29 - 16.20 4.039 times
Fri 29 August 2025 12.15 (-34.78%) 18.62 11.25 - 18.92 2.7207 times
Thu 31 July 2025 18.63 (4.9%) 18.47 17.50 - 23.39 1.4587 times
Mon 30 June 2025 17.76 (-1.11%) 18.08 15.66 - 19.74 0.2337 times
Fri 30 May 2025 17.96 (4%) 17.98 16.08 - 19.88 0.1934 times
Wed 30 April 2025 17.27 (3.91%) 16.31 16.31 - 20.69 0.2429 times

monthly chart Uyfincorp

Yearly price and charts Uyfincorp

Strong yearly Stock price targets for Uyfincorp 530579 are 13.27 and 16.83

Yearly Target 110.47
Yearly Target 212.51
Yearly Target 314.033333333333
Yearly Target 416.07
Yearly Target 517.59

Yearly price and volumes Uyfincorp

Date Closing Open Range Volume
Fri 20 February 2026 14.54 (4.38%) 14.00 12.00 - 15.56 0.0119 times
Wed 31 December 2025 13.93 (-42.56%) 24.44 11.25 - 26.49 0.4666 times
Tue 31 December 2024 24.25 (-13.64%) 28.47 22.33 - 38.90 2.2375 times
Fri 29 December 2023 28.08 (133.03%) 12.30 11.06 - 32.00 2.1544 times
Fri 30 December 2022 12.05 (-25.62%) 17.45 7.61 - 18.33 2.1465 times
Fri 31 December 2021 16.20 (489.09%) 2.80 2.47 - 19.25 1.7578 times
Thu 31 December 2020 2.75 (17.02%) 2.42 1.22 - 3.07 0.1019 times
Tue 31 December 2019 2.35 (-49.13%) 4.64 1.90 - 5.05 0.1015 times
Mon 31 December 2018 4.62 (0%) 4.70 3.80 - 5.65 0.0219 times
Mon 23 February 2026 (0%) - 0 times

Indicator Analysis of Uyfincorp

Tomorrow's movement Prediction of Uyfincorp 530579 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 14.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Uyfincorp 530579 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Uyfincorp 530579 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 13 and 15

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Uyfincorp (530579) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Uyfincorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Uyfincorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Uyfincorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Uyfincorp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Uyfincorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.93 and Uyfincorp 530579 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Uyfincorp 530579 stock. Volume based technical analysis of Uyfincorp 530579 stock is negative.

Uyfincorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uyfincorp 530579

DMA (daily moving average) of Uyfincorp 530579

DMA period DMA value
5 day DMA 14.4
12 day DMA 14.5
20 day DMA 13.86
35 day DMA 13.76
50 day DMA 13.87
100 day DMA 14.43
150 day DMA 14.8
200 day DMA 15.65

EMA (exponential moving average) of Uyfincorp 530579

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4314.3814.43
12 day EMA14.314.2614.25
20 day EMA14.1114.0614.04
35 day EMA14.0514.0214
50 day EMA13.9713.9513.94

SMA (simple moving average) of Uyfincorp 530579

SMA period SMA current SMA prev SMA prev2
5 day SMA14.414.414.44
12 day SMA14.514.3814.33
20 day SMA13.8613.813.73
35 day SMA13.7613.7513.74
50 day SMA13.8713.8713.87
100 day SMA14.4314.4414.45
150 day SMA14.814.8314.85
200 day SMA15.6515.6715.68

Fundamentals, profit and EPS of Uyfincorp 530579

EPS is 3.45 and PE is: 4.21

Last quarter profit: (June 2024 quarter) 5.08 crores (17.32%)

Debt: 1.00 in crores

Market capitalization: 474.83

EPS is 3.41 and PE is: 4.26

Last quarter profit: (March 2024 quarter) 4.71 crores (488.75%)

Debt: 1.00 in crores

Market capitalization: 474.26

Videos related to: Uyfincorp 530579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Uyfincorp 530579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top