ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Uyfincorp 530579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uyfincorp 530579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Uyfincorp

Strong intraday Stock price targets for Uyfincorp are 20.67 and 22.31

Intraday Target 119.47
Intraday Target 220.23
Intraday Target 321.106666666667
Intraday Target 421.87
Intraday Target 522.75

Daily price and volume Uyfincorp

Date Closing Open Range Volume
Mon 10 August 2026 21.00 (3.24%) 20.60 20.34 - 21.98 2.2028 times
Fri 07 August 2026 20.34 (6.33%) 19.51 19.02 - 22.37 3.0928 times
Thu 06 August 2026 19.13 (-0.88%) 19.40 19.01 - 19.68 0.2277 times
Wed 05 August 2026 19.30 (0.05%) 19.97 19.15 - 19.97 0.2548 times
Tue 04 August 2026 19.29 (-2.58%) 19.61 18.76 - 19.94 0.8477 times
Mon 03 August 2026 19.80 (-0.65%) 19.95 19.55 - 19.95 0.1278 times
Fri 31 July 2026 19.93 (0.5%) 19.66 19.50 - 19.95 0.1915 times
Thu 30 July 2026 19.83 (1.07%) 19.89 19.15 - 19.95 1.31 times
Wed 29 July 2026 19.62 (0.56%) 19.79 19.23 - 19.89 0.593 times
Tue 28 July 2026 19.51 (3.94%) 18.76 18.60 - 19.90 1.1518 times
Mon 27 July 2026 18.77 (0.59%) 18.50 18.50 - 19.45 1.5823 times

Daily chart Uyfincorp

Weekly price and charts Uyfincorp

Strong weekly Stock price targets for Uyfincorp 530579 are 20.67 and 22.31

Weekly Target 119.47
Weekly Target 220.23
Weekly Target 321.106666666667
Weekly Target 421.87
Weekly Target 522.75

Weekly price and volumes for Uyfincorp

Date Closing Open Range Volume
Mon 10 August 2026 21.00 (3.24%) 20.60 20.34 - 21.98 0.8013 times
Fri 07 August 2026 20.34 (2.06%) 19.95 18.76 - 22.37 1.6553 times
Fri 31 July 2026 19.93 (6.81%) 18.50 18.50 - 19.95 1.7564 times
Fri 24 July 2026 18.66 (11.07%) 16.95 16.50 - 19.98 2.1118 times
Fri 17 July 2026 16.80 (2.44%) 16.49 15.40 - 17.48 1.4557 times
Fri 10 July 2026 16.40 (8.11%) 15.86 14.90 - 16.49 0.7085 times
Fri 03 July 2026 15.17 (6.76%) 14.21 13.75 - 15.50 0.9124 times
Thu 25 June 2026 14.21 (-2%) 14.50 13.86 - 14.98 0.2695 times
Fri 19 June 2026 14.50 (1.75%) 14.25 14.25 - 14.96 0.1891 times
Fri 12 June 2026 14.25 (-2.46%) 14.33 14.05 - 14.69 0.14 times
Fri 05 June 2026 14.61 (-3.44%) 15.02 14.27 - 15.55 0.6189 times

weekly chart Uyfincorp

Monthly price and charts Uyfincorp

Strong monthly Stock price targets for Uyfincorp 530579 are 19.88 and 23.49

Monthly Target 117.1
Monthly Target 219.05
Monthly Target 320.71
Monthly Target 422.66
Monthly Target 524.32

Monthly price and volumes Uyfincorp

Date Closing Open Range Volume
Mon 10 August 2026 21.00 (5.37%) 19.95 18.76 - 22.37 1.0305 times
Fri 31 July 2026 19.93 (41.95%) 14.04 14.03 - 19.98 2.7981 times
Tue 30 June 2026 14.04 (-7.2%) 15.02 13.75 - 15.55 0.6258 times
Fri 29 May 2026 15.13 (3.49%) 14.26 13.51 - 16.00 0.9821 times
Thu 30 April 2026 14.62 (25.82%) 13.30 12.21 - 14.99 0.5443 times
Mon 30 March 2026 11.62 (-17.41%) 13.99 11.50 - 14.60 0.875 times
Fri 27 February 2026 14.07 (13.47%) 12.50 12.50 - 15.56 0.6599 times
Fri 30 January 2026 12.40 (-10.98%) 14.00 12.00 - 14.72 0.4929 times
Wed 31 December 2025 13.93 (-5.88%) 14.35 13.20 - 15.19 0.2978 times
Fri 28 November 2025 14.80 (-1.2%) 14.85 13.79 - 17.33 1.6936 times
Fri 31 October 2025 14.98 (0.88%) 14.87 13.66 - 16.90 1.7538 times

monthly chart Uyfincorp

Yearly price and charts Uyfincorp

Strong yearly Stock price targets for Uyfincorp 530579 are 16.25 and 27.12

Yearly Target 17.42
Yearly Target 214.21
Yearly Target 318.29
Yearly Target 425.08
Yearly Target 529.16

Yearly price and volumes Uyfincorp

Date Closing Open Range Volume
Mon 10 August 2026 21.00 (50.75%) 14.00 11.50 - 22.37 0.0948 times
Wed 31 December 2025 13.93 (-42.56%) 24.44 11.25 - 26.49 0.4623 times
Tue 31 December 2024 24.25 (-13.64%) 28.47 22.33 - 38.90 2.2169 times
Fri 29 December 2023 28.08 (133.03%) 12.30 11.06 - 32.00 2.1346 times
Fri 30 December 2022 12.05 (-25.62%) 17.45 7.61 - 18.33 2.1267 times
Fri 31 December 2021 16.20 (489.09%) 2.80 2.47 - 19.25 1.7416 times
Thu 31 December 2020 2.75 (17.02%) 2.42 1.22 - 3.07 0.1009 times
Tue 31 December 2019 2.35 (-49.13%) 4.64 1.90 - 5.05 0.1005 times
Mon 31 December 2018 4.62 (0%) 4.70 3.80 - 5.65 0.0217 times
Mon 10 August 2026 (0%) - 0 times

Indicator Analysis of Uyfincorp

Tomorrow's movement Prediction of Uyfincorp 530579 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 19.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Uyfincorp 530579 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Uyfincorp 530579 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Uyfincorp 530579 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 95 as on Mon 10 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 16, while middle bands are at 18 and 21

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Uyfincorp (530579) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Uyfincorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Uyfincorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Uyfincorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Uyfincorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Uyfincorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.12 and Uyfincorp 530579 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Uyfincorp 530579 stock. Volume based technical analysis of Uyfincorp 530579 stock is negative.

Uyfincorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uyfincorp 530579

DMA (daily moving average) of Uyfincorp 530579

DMA period DMA value
5 day DMA 19.81
12 day DMA 19.6
20 day DMA 18.61
35 day DMA 17.04
50 day DMA 16.28
100 day DMA 15.09
150 day DMA 14.66
200 day DMA 14.7

EMA (exponential moving average) of Uyfincorp 530579

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1119.6719.33
12 day EMA19.4319.1518.93
20 day EMA18.7118.4718.27
35 day EMA17.6617.4617.29
50 day EMA16.5116.3316.17

SMA (simple moving average) of Uyfincorp 530579

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8119.5719.49
12 day SMA19.619.4519.19
20 day SMA18.6118.418.2
35 day SMA17.0416.8516.68
50 day SMA16.2816.1516.05
100 day SMA15.0915.0214.95
150 day SMA14.6614.6214.58
200 day SMA14.714.6714.64

Fundamentals, profit and EPS of Uyfincorp 530579

EPS is 3.45 and PE is: 6.09

Last quarter profit: (June 2024 quarter) 5.08 crores (17.32%)

Debt: 1.00 in crores

Market capitalization: 474.83

EPS is 3.41 and PE is: 6.16

Last quarter profit: (March 2024 quarter) 4.71 crores (488.75%)

Debt: 1.00 in crores

Market capitalization: 474.26

Videos related to: Uyfincorp 530579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Uyfincorp 530579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top