ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Uyfincorp 530579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uyfincorp 530579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Uyfincorp

Strong intraday Stock price targets for Uyfincorp are 13.66 and 14.36

Intraday Target 113.54
Intraday Target 213.77
Intraday Target 314.236666666667
Intraday Target 414.47
Intraday Target 514.94

Daily price and volume Uyfincorp

Date Closing Open Range Volume
Wed 24 December 2025 14.01 (-2.57%) 14.70 14.00 - 14.70 1.1767 times
Tue 23 December 2025 14.38 (2.71%) 14.00 14.00 - 14.45 0.2605 times
Mon 22 December 2025 14.00 (-0.36%) 13.41 13.41 - 14.24 1.3303 times
Fri 19 December 2025 14.05 (1.66%) 13.20 13.20 - 14.05 1.8125 times
Thu 18 December 2025 13.82 (-2.06%) 13.87 13.51 - 14.65 0.6772 times
Wed 17 December 2025 14.11 (0.43%) 14.33 13.70 - 14.40 2.0582 times
Tue 16 December 2025 14.05 (0%) 14.15 14.00 - 14.15 0.1029 times
Mon 15 December 2025 14.05 (-2.43%) 14.20 14.02 - 14.87 0.8157 times
Fri 12 December 2025 14.40 (-0.69%) 14.50 14.25 - 14.89 0.7261 times
Thu 11 December 2025 14.50 (0.62%) 14.41 14.41 - 14.90 1.0399 times
Wed 10 December 2025 14.41 (0.56%) 14.33 14.33 - 14.78 1.6034 times

 Daily chart Uyfincorp

Weekly price and charts Uyfincorp

Strong weekly Stock price targets for Uyfincorp 530579 are 13.71 and 15

Weekly Target 112.75
Weekly Target 213.38
Weekly Target 314.04
Weekly Target 414.67
Weekly Target 515.33

Weekly price and volumes for Uyfincorp

Date Closing Open Range Volume
Wed 24 December 2025 14.01 (-0.28%) 13.41 13.41 - 14.70 0.1419 times
Fri 19 December 2025 14.05 (-2.43%) 14.20 13.20 - 14.87 0.2802 times
Fri 12 December 2025 14.40 (-2.96%) 14.70 14.25 - 15.19 0.226 times
Fri 05 December 2025 14.84 (0.27%) 14.35 14.04 - 14.97 0.2293 times
Fri 28 November 2025 14.80 (2%) 14.95 13.79 - 15.22 0.4643 times
Fri 21 November 2025 14.51 (-10.21%) 15.73 14.50 - 16.35 0.8244 times
Fri 14 November 2025 16.16 (0.37%) 16.76 15.58 - 17.33 3.0079 times
Fri 07 November 2025 16.10 (7.48%) 14.85 14.36 - 16.79 2.5316 times
Fri 31 October 2025 14.98 (-0.13%) 14.87 14.19 - 16.90 1.7799 times
Thu 23 October 2025 15.00 (2.88%) 14.44 14.40 - 15.71 0.5146 times
Fri 17 October 2025 14.58 (-1.75%) 14.66 14.21 - 15.46 2.9416 times

 weekly chart Uyfincorp

Monthly price and charts Uyfincorp

Strong monthly Stock price targets for Uyfincorp 530579 are 12.61 and 14.6

Monthly Target 112.14
Monthly Target 213.08
Monthly Target 314.133333333333
Monthly Target 415.07
Monthly Target 516.12

Monthly price and volumes Uyfincorp

Date Closing Open Range Volume
Wed 24 December 2025 14.01 (-5.34%) 14.35 13.20 - 15.19 0.0603 times
Fri 28 November 2025 14.80 (-1.2%) 14.85 13.79 - 17.33 0.4693 times
Fri 31 October 2025 14.98 (0.88%) 14.87 13.66 - 16.90 0.4861 times
Tue 30 September 2025 14.85 (22.22%) 12.35 12.29 - 16.20 3.92 times
Fri 29 August 2025 12.15 (-34.78%) 18.62 11.25 - 18.92 2.6406 times
Thu 31 July 2025 18.63 (4.9%) 18.47 17.50 - 23.39 1.4157 times
Mon 30 June 2025 17.76 (-1.11%) 18.08 15.66 - 19.74 0.2269 times
Fri 30 May 2025 17.96 (4%) 17.98 16.08 - 19.88 0.1877 times
Wed 30 April 2025 17.27 (3.91%) 16.31 16.31 - 20.69 0.2357 times
Fri 28 March 2025 16.62 (-10.65%) 19.24 16.33 - 21.70 0.3577 times
Fri 28 February 2025 18.60 (-13.97%) 23.31 18.26 - 24.45 0.3137 times

 monthly chart Uyfincorp

Yearly price and charts Uyfincorp

Strong yearly Stock price targets for Uyfincorp 530579 are 5.01 and 20.25

Yearly Target 12.01
Yearly Target 28.01
Yearly Target 317.25
Yearly Target 423.25
Yearly Target 532.49

Yearly price and volumes Uyfincorp

Date Closing Open Range Volume
Wed 24 December 2025 14.01 (-42.23%) 24.44 11.25 - 26.49 0.4145 times
Tue 31 December 2024 24.25 (-13.64%) 28.47 22.33 - 38.90 1.9918 times
Fri 29 December 2023 28.08 (133.03%) 12.30 11.06 - 32.00 1.9178 times
Fri 30 December 2022 12.05 (-25.62%) 17.45 7.61 - 18.33 1.9107 times
Fri 31 December 2021 16.20 (489.09%) 2.80 2.47 - 19.25 1.5647 times
Thu 31 December 2020 2.75 (17.02%) 2.42 1.22 - 3.07 0.0907 times
Tue 31 December 2019 2.35 (-49.13%) 4.64 1.90 - 5.05 0.0903 times
Mon 31 December 2018 4.62 (0%) 4.70 3.80 - 5.65 0.0195 times
Thu 25 December 2025 (0%) - 0 times

Indicator Analysis of Uyfincorp

Tomorrow's movement Prediction of Uyfincorp 530579 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uyfincorp 530579 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Uyfincorp 530579 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Uyfincorp (530579) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Uyfincorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Uyfincorp in short term and the sell signal is strong.

Uyfincorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Uyfincorp in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Uyfincorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.12 and Uyfincorp 530579 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Uyfincorp 530579 stock. Volume based technical analysis of Uyfincorp 530579 stock is negative.

Uyfincorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uyfincorp 530579

DMA (daily moving average) of Uyfincorp 530579

DMA period DMA value
5 day DMA 14.05
12 day DMA 14.18
20 day DMA 14.38
35 day DMA 14.85
50 day DMA 14.83
100 day DMA 14.81
150 day DMA 16
200 day DMA 16.6

EMA (exponential moving average) of Uyfincorp 530579

EMA period EMA current EMA prev EMA prev2
5 day EMA14.114.1514.04
12 day EMA14.2114.2514.23
20 day EMA14.3614.414.4
35 day EMA14.5514.5814.59
50 day EMA14.7714.814.82

SMA (simple moving average) of Uyfincorp 530579

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0514.0714.01
12 day SMA14.1814.2614.3
20 day SMA14.3814.4114.41
35 day SMA14.8514.8814.91
50 day SMA14.8314.8514.86
100 day SMA14.8114.8614.9
150 day SMA1616.0316.05
200 day SMA16.616.6316.66

Fundamentals, profit and EPS of Uyfincorp 530579

EPS is 3.45 and PE is: 4.06

Last quarter profit: (June 2024 quarter) 5.08 crores (17.32%)

Debt: 1.00 in crores

Market capitalization: 474.83

EPS is 3.41 and PE is: 4.11

Last quarter profit: (March 2024 quarter) 4.71 crores (488.75%)

Debt: 1.00 in crores

Market capitalization: 474.26

Videos related to: Uyfincorp 530579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Uyfincorp 530579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top