ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Uyfincorp 530579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uyfincorp 530579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Uyfincorp

Strong intraday Stock price targets for Uyfincorp are 14.15 and 14.44

Intraday Target 113.9
Intraday Target 214.1
Intraday Target 314.193333333333
Intraday Target 414.39
Intraday Target 514.48

Daily price and volume Uyfincorp

Date Closing Open Range Volume
Tue 17 February 2026 14.29 (-0.56%) 14.00 14.00 - 14.29 0.0003 times
Mon 16 February 2026 14.37 (-1.1%) 14.50 13.81 - 14.74 0.2352 times
Fri 13 February 2026 14.53 (0.07%) 14.52 14.50 - 14.71 0.1054 times
Thu 12 February 2026 14.52 (-0.41%) 14.50 14.50 - 14.98 0.0678 times
Wed 11 February 2026 14.58 (-1.49%) 14.79 14.54 - 15.09 1.0328 times
Tue 10 February 2026 14.80 (-2.76%) 15.56 14.46 - 15.56 2.5751 times
Mon 09 February 2026 15.22 (4.97%) 15.22 14.62 - 15.22 3.974 times
Fri 06 February 2026 14.50 (5%) 14.50 14.20 - 14.50 1.8276 times
Thu 05 February 2026 13.81 (4.94%) 13.81 13.81 - 13.81 0.1348 times
Wed 04 February 2026 13.16 (-3.45%) 13.97 13.16 - 13.97 0.047 times
Tue 03 February 2026 13.63 (2.48%) 13.96 13.51 - 13.96 0.8276 times

Daily chart Uyfincorp

Weekly price and charts Uyfincorp

Strong weekly Stock price targets for Uyfincorp 530579 are 13.59 and 14.52

Weekly Target 113.35
Weekly Target 213.82
Weekly Target 314.28
Weekly Target 414.75
Weekly Target 515.21

Weekly price and volumes for Uyfincorp

Date Closing Open Range Volume
Tue 17 February 2026 14.29 (-1.65%) 14.50 13.81 - 14.74 0.0762 times
Fri 13 February 2026 14.53 (0.21%) 15.22 14.46 - 15.56 2.5082 times
Fri 06 February 2026 14.50 (16.94%) 12.50 12.50 - 14.50 1.6064 times
Fri 30 January 2026 12.40 (-7.26%) 12.71 12.00 - 13.10 0.8784 times
Fri 23 January 2026 13.37 (-1.04%) 12.85 12.51 - 13.86 0.9554 times
Fri 16 January 2026 13.51 (-0.15%) 12.92 12.92 - 14.27 0.6342 times
Fri 09 January 2026 13.53 (-3.56%) 14.72 13.34 - 14.72 0.7888 times
Fri 02 January 2026 14.03 (-4.23%) 14.94 13.82 - 14.94 1.568 times
Fri 26 December 2025 14.65 (4.27%) 13.41 13.41 - 14.70 0.3886 times
Fri 19 December 2025 14.05 (-2.43%) 14.20 13.20 - 14.87 0.5957 times
Fri 12 December 2025 14.40 (-2.96%) 14.70 14.25 - 15.19 0.4804 times

weekly chart Uyfincorp

Monthly price and charts Uyfincorp

Strong monthly Stock price targets for Uyfincorp 530579 are 13.4 and 16.46

Monthly Target 111.06
Monthly Target 212.67
Monthly Target 314.116666666667
Monthly Target 415.73
Monthly Target 517.18

Monthly price and volumes Uyfincorp

Date Closing Open Range Volume
Tue 17 February 2026 14.29 (15.24%) 12.50 12.50 - 15.56 0.1397 times
Fri 30 January 2026 12.40 (-10.98%) 14.00 12.00 - 14.72 0.1408 times
Wed 31 December 2025 13.93 (-5.88%) 14.35 13.20 - 15.19 0.0851 times
Fri 28 November 2025 14.80 (-1.2%) 14.85 13.79 - 17.33 0.4838 times
Fri 31 October 2025 14.98 (0.88%) 14.87 13.66 - 16.90 0.501 times
Tue 30 September 2025 14.85 (22.22%) 12.35 12.29 - 16.20 4.0409 times
Fri 29 August 2025 12.15 (-34.78%) 18.62 11.25 - 18.92 2.722 times
Thu 31 July 2025 18.63 (4.9%) 18.47 17.50 - 23.39 1.4594 times
Mon 30 June 2025 17.76 (-1.11%) 18.08 15.66 - 19.74 0.2338 times
Fri 30 May 2025 17.96 (4%) 17.98 16.08 - 19.88 0.1935 times
Wed 30 April 2025 17.27 (3.91%) 16.31 16.31 - 20.69 0.243 times

monthly chart Uyfincorp

Yearly price and charts Uyfincorp

Strong yearly Stock price targets for Uyfincorp 530579 are 13.15 and 16.71

Yearly Target 110.39
Yearly Target 212.34
Yearly Target 313.95
Yearly Target 415.9
Yearly Target 517.51

Yearly price and volumes Uyfincorp

Date Closing Open Range Volume
Tue 17 February 2026 14.29 (2.58%) 14.00 12.00 - 15.56 0.0117 times
Wed 31 December 2025 13.93 (-42.56%) 24.44 11.25 - 26.49 0.4666 times
Tue 31 December 2024 24.25 (-13.64%) 28.47 22.33 - 38.90 2.2376 times
Fri 29 December 2023 28.08 (133.03%) 12.30 11.06 - 32.00 2.1545 times
Fri 30 December 2022 12.05 (-25.62%) 17.45 7.61 - 18.33 2.1466 times
Fri 31 December 2021 16.20 (489.09%) 2.80 2.47 - 19.25 1.7578 times
Thu 31 December 2020 2.75 (17.02%) 2.42 1.22 - 3.07 0.1019 times
Tue 31 December 2019 2.35 (-49.13%) 4.64 1.90 - 5.05 0.1015 times
Mon 31 December 2018 4.62 (0%) 4.70 3.80 - 5.65 0.0219 times
Tue 17 February 2026 (0%) - 0 times

Indicator Analysis of Uyfincorp

Tomorrow's movement Prediction of Uyfincorp 530579 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 14.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Uyfincorp 530579 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Uyfincorp 530579 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Tue 17 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Uyfincorp (530579) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Uyfincorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Uyfincorp in short term and the buy signal is strong.

Uyfincorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Uyfincorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Uyfincorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.85 and Uyfincorp 530579 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Uyfincorp 530579 stock. Volume based technical analysis of Uyfincorp 530579 stock is negative.

Uyfincorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uyfincorp 530579

DMA (daily moving average) of Uyfincorp 530579

DMA period DMA value
5 day DMA 14.46
12 day DMA 14.23
20 day DMA 13.64
35 day DMA 13.72
50 day DMA 13.88
100 day DMA 14.45
150 day DMA 14.88
200 day DMA 15.7

EMA (exponential moving average) of Uyfincorp 530579

EMA period EMA current EMA prev EMA prev2
5 day EMA14.414.4614.5
12 day EMA14.214.1814.14
20 day EMA13.9913.9613.92
35 day EMA13.9513.9313.9
50 day EMA13.9913.9813.96

SMA (simple moving average) of Uyfincorp 530579

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4614.5614.73
12 day SMA14.2314.1113.94
20 day SMA13.6413.5913.54
35 day SMA13.7213.7113.72
50 day SMA13.8813.8913.89
100 day SMA14.4514.4514.44
150 day SMA14.8814.9114.94
200 day SMA15.715.7115.73

Fundamentals, profit and EPS of Uyfincorp 530579

EPS is 3.45 and PE is: 4.14

Last quarter profit: (June 2024 quarter) 5.08 crores (17.32%)

Debt: 1.00 in crores

Market capitalization: 474.83

EPS is 3.41 and PE is: 4.19

Last quarter profit: (March 2024 quarter) 4.71 crores (488.75%)

Debt: 1.00 in crores

Market capitalization: 474.26

Videos related to: Uyfincorp 530579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Uyfincorp 530579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top