ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Uyfincorp 530579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uyfincorp 530579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Uyfincorp

Strong intraday Stock price targets for Uyfincorp are 14.31 and 15.11

Intraday Target 113.67
Intraday Target 214.15
Intraday Target 314.473333333333
Intraday Target 414.95
Intraday Target 515.27

Daily price and volume Uyfincorp

Date Closing Open Range Volume
Thu 30 April 2026 14.62 (1.32%) 14.26 14.00 - 14.80 3.8284 times
Wed 29 April 2026 14.43 (0.56%) 14.49 14.30 - 14.55 1.1634 times
Tue 28 April 2026 14.35 (-1.03%) 14.66 14.01 - 14.66 0.3621 times
Mon 27 April 2026 14.50 (1.83%) 14.59 14.20 - 14.59 0.1178 times
Fri 24 April 2026 14.24 (-2.73%) 14.12 13.72 - 14.54 1.1891 times
Thu 23 April 2026 14.64 (2.95%) 14.11 13.73 - 14.64 0.2499 times
Wed 22 April 2026 14.22 (-0.7%) 14.98 14.00 - 14.99 0.3316 times
Tue 21 April 2026 14.32 (-0.76%) 14.17 14.17 - 14.62 1.6263 times
Mon 20 April 2026 14.43 (0.14%) 13.50 13.50 - 14.72 0.8518 times
Fri 17 April 2026 14.41 (-1.77%) 14.50 14.34 - 14.75 0.2795 times
Thu 16 April 2026 14.67 (2.23%) 14.40 14.20 - 14.75 1.6599 times

Daily chart Uyfincorp

Weekly price and charts Uyfincorp

Strong weekly Stock price targets for Uyfincorp 530579 are 14.31 and 15.11

Weekly Target 113.67
Weekly Target 214.15
Weekly Target 314.473333333333
Weekly Target 414.95
Weekly Target 515.27

Weekly price and volumes for Uyfincorp

Date Closing Open Range Volume
Thu 30 April 2026 14.62 (2.67%) 14.59 14.00 - 14.80 0.9555 times
Fri 24 April 2026 14.24 (-1.18%) 13.50 13.50 - 14.99 0.7419 times
Fri 17 April 2026 14.41 (4.5%) 13.30 13.30 - 14.75 0.9283 times
Fri 10 April 2026 13.79 (8.33%) 12.99 12.64 - 13.98 0.5721 times
Thu 02 April 2026 12.73 (6.08%) 11.94 11.60 - 13.30 0.5004 times
Fri 27 March 2026 12.00 (-6.98%) 12.82 11.85 - 13.29 1.7222 times
Fri 20 March 2026 12.90 (-3.8%) 13.41 12.56 - 14.20 1.017 times
Fri 13 March 2026 13.41 (-0.67%) 13.16 11.50 - 14.08 1.463 times
Fri 06 March 2026 13.50 (-4.05%) 13.99 12.87 - 14.60 1.1149 times
Fri 27 February 2026 14.07 (-3.23%) 15.00 14.01 - 15.40 0.9846 times
Fri 20 February 2026 14.54 (0.07%) 14.50 13.81 - 14.84 0.1579 times

weekly chart Uyfincorp

Monthly price and charts Uyfincorp

Strong monthly Stock price targets for Uyfincorp 530579 are 13.42 and 16.2

Monthly Target 111.16
Monthly Target 212.89
Monthly Target 313.94
Monthly Target 415.67
Monthly Target 516.72

Monthly price and volumes Uyfincorp

Date Closing Open Range Volume
Thu 30 April 2026 14.62 (25.82%) 13.30 12.21 - 14.99 0.1551 times
Mon 30 March 2026 11.62 (-17.41%) 13.99 11.50 - 14.60 0.2493 times
Fri 27 February 2026 14.07 (13.47%) 12.50 12.50 - 15.56 0.188 times
Fri 30 January 2026 12.40 (-10.98%) 14.00 12.00 - 14.72 0.1404 times
Wed 31 December 2025 13.93 (-5.88%) 14.35 13.20 - 15.19 0.0848 times
Fri 28 November 2025 14.80 (-1.2%) 14.85 13.79 - 17.33 0.4825 times
Fri 31 October 2025 14.98 (0.88%) 14.87 13.66 - 16.90 0.4997 times
Tue 30 September 2025 14.85 (22.22%) 12.35 12.29 - 16.20 4.03 times
Fri 29 August 2025 12.15 (-34.78%) 18.62 11.25 - 18.92 2.7147 times
Thu 31 July 2025 18.63 (4.9%) 18.47 17.50 - 23.39 1.4555 times
Mon 30 June 2025 17.76 (-1.11%) 18.08 15.66 - 19.74 0.2332 times

monthly chart Uyfincorp

Yearly price and charts Uyfincorp

Strong yearly Stock price targets for Uyfincorp 530579 are 13.06 and 17.12

Yearly Target 19.83
Yearly Target 212.23
Yearly Target 313.893333333333
Yearly Target 416.29
Yearly Target 517.95

Yearly price and volumes Uyfincorp

Date Closing Open Range Volume
Thu 30 April 2026 14.62 (4.95%) 14.00 11.50 - 15.56 0.0307 times
Wed 31 December 2025 13.93 (-42.56%) 24.44 11.25 - 26.49 0.4656 times
Tue 31 December 2024 24.25 (-13.64%) 28.47 22.33 - 38.90 2.2329 times
Fri 29 December 2023 28.08 (133.03%) 12.30 11.06 - 32.00 2.1499 times
Fri 30 December 2022 12.05 (-25.62%) 17.45 7.61 - 18.33 2.142 times
Fri 31 December 2021 16.20 (489.09%) 2.80 2.47 - 19.25 1.7541 times
Thu 31 December 2020 2.75 (17.02%) 2.42 1.22 - 3.07 0.1017 times
Tue 31 December 2019 2.35 (-49.13%) 4.64 1.90 - 5.05 0.1013 times
Mon 31 December 2018 4.62 (0%) 4.70 3.80 - 5.65 0.0219 times
Sat 02 May 2026 (0%) - 0 times

Indicator Analysis of Uyfincorp

Tomorrow's movement Prediction of Uyfincorp 530579 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 14.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Uyfincorp 530579 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Uyfincorp 530579 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Uyfincorp 530579 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 80 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Uyfincorp (530579) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Uyfincorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Uyfincorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Uyfincorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Uyfincorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Uyfincorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.46 and Uyfincorp 530579 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Uyfincorp 530579 stock. Volume based technical analysis of Uyfincorp 530579 stock is negative.

Uyfincorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uyfincorp 530579

DMA (daily moving average) of Uyfincorp 530579

DMA period DMA value
5 day DMA 14.43
12 day DMA 14.43
20 day DMA 14
35 day DMA 13.58
50 day DMA 13.76
100 day DMA 13.82
150 day DMA 14.2
200 day DMA 14.67

EMA (exponential moving average) of Uyfincorp 530579

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4714.414.38
12 day EMA14.314.2414.2
20 day EMA14.114.0514.01
35 day EMA14.031413.97
50 day EMA13.9113.8813.86

SMA (simple moving average) of Uyfincorp 530579

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4314.4314.39
12 day SMA14.4314.414.35
20 day SMA1413.8513.73
35 day SMA13.5813.5513.52
50 day SMA13.7613.7513.76
100 day SMA13.8213.8213.82
150 day SMA14.214.1914.19
200 day SMA14.6714.6914.72

Fundamentals, profit and EPS of Uyfincorp 530579

EPS is 3.45 and PE is: 4.24

Last quarter profit: (June 2024 quarter) 5.08 crores (17.32%)

Debt: 1.00 in crores

Market capitalization: 474.83

EPS is 3.41 and PE is: 4.29

Last quarter profit: (March 2024 quarter) 4.71 crores (488.75%)

Debt: 1.00 in crores

Market capitalization: 474.26

Videos related to: Uyfincorp 530579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Uyfincorp 530579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top