ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Uyfincorp 530579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uyfincorp 530579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Uyfincorp

Strong intraday Stock price targets for Uyfincorp are 12.94 and 13.8

Intraday Target 112.22
Intraday Target 212.8
Intraday Target 313.083333333333
Intraday Target 413.66
Intraday Target 513.94

Daily price and volume Uyfincorp

Date Closing Open Range Volume
Fri 23 January 2026 13.37 (3.48%) 13.04 12.51 - 13.37 2.9789 times
Thu 22 January 2026 12.92 (1.25%) 13.04 12.80 - 13.04 0.3859 times
Wed 21 January 2026 12.76 (-3.41%) 13.20 12.72 - 13.20 0.7526 times
Tue 20 January 2026 13.21 (-1.42%) 12.75 12.75 - 13.30 0.2211 times
Mon 19 January 2026 13.40 (-0.81%) 12.85 12.85 - 13.86 1.2339 times
Fri 16 January 2026 13.51 (-0.59%) 13.90 13.45 - 13.90 0.5883 times
Wed 14 January 2026 13.59 (-0.07%) 14.00 13.22 - 14.27 1.1232 times
Tue 13 January 2026 13.60 (-0.95%) 13.73 13.60 - 13.99 0.7049 times
Mon 12 January 2026 13.73 (1.48%) 12.92 12.92 - 13.98 1.2827 times
Fri 09 January 2026 13.53 (-2.38%) 13.51 13.34 - 14.19 0.7285 times
Thu 08 January 2026 13.86 (-0.86%) 13.82 13.80 - 14.18 0.5972 times

 Daily chart Uyfincorp

Weekly price and charts Uyfincorp

Strong weekly Stock price targets for Uyfincorp 530579 are 12.94 and 14.29

Weekly Target 111.9
Weekly Target 212.63
Weekly Target 313.246666666667
Weekly Target 413.98
Weekly Target 514.6

Weekly price and volumes for Uyfincorp

Date Closing Open Range Volume
Fri 23 January 2026 13.37 (-1.04%) 12.85 12.51 - 13.86 1.106 times
Fri 16 January 2026 13.51 (-0.15%) 12.92 12.92 - 14.27 0.7342 times
Fri 09 January 2026 13.53 (-3.56%) 14.72 13.34 - 14.72 0.9131 times
Fri 02 January 2026 14.03 (-4.23%) 14.94 13.82 - 14.94 1.8152 times
Fri 26 December 2025 14.65 (4.27%) 13.41 13.41 - 14.70 0.4499 times
Fri 19 December 2025 14.05 (-2.43%) 14.20 13.20 - 14.87 0.6896 times
Fri 12 December 2025 14.40 (-2.96%) 14.70 14.25 - 15.19 0.5561 times
Fri 05 December 2025 14.84 (0.27%) 14.35 14.04 - 14.97 0.5644 times
Fri 28 November 2025 14.80 (2%) 14.95 13.79 - 15.22 1.1426 times
Fri 21 November 2025 14.51 (-10.21%) 15.73 14.50 - 16.35 2.0288 times
Fri 14 November 2025 16.16 (0.37%) 16.76 15.58 - 17.33 7.4024 times

 weekly chart Uyfincorp

Monthly price and charts Uyfincorp

Strong monthly Stock price targets for Uyfincorp 530579 are 11.84 and 14.05

Monthly Target 111.32
Monthly Target 212.35
Monthly Target 313.533333333333
Monthly Target 414.56
Monthly Target 515.74

Monthly price and volumes Uyfincorp

Date Closing Open Range Volume
Fri 23 January 2026 13.37 (-4.02%) 14.00 12.51 - 14.72 0.1107 times
Wed 31 December 2025 13.93 (-5.88%) 14.35 13.20 - 15.19 0.0844 times
Fri 28 November 2025 14.80 (-1.2%) 14.85 13.79 - 17.33 0.4803 times
Fri 31 October 2025 14.98 (0.88%) 14.87 13.66 - 16.90 0.4974 times
Tue 30 September 2025 14.85 (22.22%) 12.35 12.29 - 16.20 4.0112 times
Fri 29 August 2025 12.15 (-34.78%) 18.62 11.25 - 18.92 2.702 times
Thu 31 July 2025 18.63 (4.9%) 18.47 17.50 - 23.39 1.4487 times
Mon 30 June 2025 17.76 (-1.11%) 18.08 15.66 - 19.74 0.2321 times
Fri 30 May 2025 17.96 (4%) 17.98 16.08 - 19.88 0.1921 times
Wed 30 April 2025 17.27 (3.91%) 16.31 16.31 - 20.69 0.2412 times
Fri 28 March 2025 16.62 (-10.65%) 19.24 16.33 - 21.70 0.3661 times

 monthly chart Uyfincorp

Yearly price and charts Uyfincorp

Strong yearly Stock price targets for Uyfincorp 530579 are 11.84 and 14.05

Yearly Target 111.32
Yearly Target 212.35
Yearly Target 313.533333333333
Yearly Target 414.56
Yearly Target 515.74

Yearly price and volumes Uyfincorp

Date Closing Open Range Volume
Fri 23 January 2026 13.37 (-4.02%) 14.00 12.51 - 14.72 0.0047 times
Wed 31 December 2025 13.93 (-42.56%) 24.44 11.25 - 26.49 0.4669 times
Tue 31 December 2024 24.25 (-13.64%) 28.47 22.33 - 38.90 2.2393 times
Fri 29 December 2023 28.08 (133.03%) 12.30 11.06 - 32.00 2.1562 times
Fri 30 December 2022 12.05 (-25.62%) 17.45 7.61 - 18.33 2.1482 times
Fri 31 December 2021 16.20 (489.09%) 2.80 2.47 - 19.25 1.7592 times
Thu 31 December 2020 2.75 (17.02%) 2.42 1.22 - 3.07 0.102 times
Tue 31 December 2019 2.35 (-49.13%) 4.64 1.90 - 5.05 0.1016 times
Mon 31 December 2018 4.62 (0%) 4.70 3.80 - 5.65 0.0219 times
Sat 24 January 2026 (0%) - 0 times

Indicator Analysis of Uyfincorp

Tomorrow's movement Prediction of Uyfincorp 530579 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uyfincorp 530579 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Uyfincorp 530579 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Uyfincorp 530579 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Uyfincorp (530579) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Uyfincorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Uyfincorp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Uyfincorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Uyfincorp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Uyfincorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.41 and Uyfincorp 530579 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Uyfincorp 530579 stock. Volume based technical analysis of Uyfincorp 530579 stock is negative.

Uyfincorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uyfincorp 530579

DMA (daily moving average) of Uyfincorp 530579

DMA period DMA value
5 day DMA 13.13
12 day DMA 13.46
20 day DMA 13.75
35 day DMA 13.98
50 day DMA 14.29
100 day DMA 14.35
150 day DMA 15.42
200 day DMA 16.07

EMA (exponential moving average) of Uyfincorp 530579

EMA period EMA current EMA prev EMA prev2
5 day EMA13.213.1113.21
12 day EMA13.4313.4413.54
20 day EMA13.6513.6813.76
35 day EMA13.9914.0314.1
50 day EMA14.3114.3514.41

SMA (simple moving average) of Uyfincorp 530579

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1313.1613.29
12 day SMA13.4613.5413.66
20 day SMA13.7513.7913.86
35 day SMA13.9814.0114.05
50 day SMA14.2914.3514.41
100 day SMA14.3514.3414.34
150 day SMA15.4215.4515.48
200 day SMA16.0716.116.13

Fundamentals, profit and EPS of Uyfincorp 530579

EPS is 3.45 and PE is: 3.88

Last quarter profit: (June 2024 quarter) 5.08 crores (17.32%)

Debt: 1.00 in crores

Market capitalization: 474.83

EPS is 3.41 and PE is: 3.92

Last quarter profit: (March 2024 quarter) 4.71 crores (488.75%)

Debt: 1.00 in crores

Market capitalization: 474.26

Videos related to: Uyfincorp 530579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Uyfincorp 530579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top