Uyfincorp 530579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uyfincorp 530579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530579
- 530579 Experts view
- Tomorrow's Movement 530579
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530579 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Uyfincorp
Strong intraday Stock price targets for Uyfincorp are 14.32 and 14.78
| Intraday Target 1 | 13.99 |
| Intraday Target 2 | 14.19 |
| Intraday Target 3 | 14.446666666667 |
| Intraday Target 4 | 14.65 |
| Intraday Target 5 | 14.91 |
Daily price and volume Uyfincorp
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 14.40 (1.27%) | 14.36 | 14.24 - 14.70 | 1.0491 times | Wed 03 December 2025 | 14.22 (-1.25%) | 14.40 | 14.04 - 14.80 | 0.3933 times | Tue 02 December 2025 | 14.40 (-3.36%) | 14.89 | 14.40 - 14.90 | 0.0127 times | Mon 01 December 2025 | 14.90 (0.68%) | 14.35 | 14.08 - 14.97 | 1.1683 times | Fri 28 November 2025 | 14.80 (-0.67%) | 14.20 | 14.16 - 14.88 | 0.2976 times | Thu 27 November 2025 | 14.90 (2.05%) | 14.15 | 14.15 - 14.98 | 3.79 times | Wed 26 November 2025 | 14.60 (1.25%) | 14.42 | 14.42 - 14.99 | 0.1265 times | Tue 25 November 2025 | 14.42 (-0.69%) | 14.49 | 14.00 - 14.88 | 0.3276 times | Mon 24 November 2025 | 14.52 (0.07%) | 14.95 | 13.79 - 15.22 | 1.7129 times | Fri 21 November 2025 | 14.51 (-2.55%) | 15.28 | 14.50 - 15.35 | 1.1221 times | Thu 20 November 2025 | 14.89 (-3.44%) | 15.64 | 14.73 - 15.64 | 2.6807 times |
Weekly price and charts Uyfincorp
Strong weekly Stock price targets for Uyfincorp 530579 are 14.22 and 15.15
| Weekly Target 1 | 13.54 |
| Weekly Target 2 | 13.97 |
| Weekly Target 3 | 14.47 |
| Weekly Target 4 | 14.9 |
| Weekly Target 5 | 15.4 |
Weekly price and volumes for Uyfincorp
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 14.40 (-2.7%) | 14.35 | 14.04 - 14.97 | 0.1329 times | Fri 28 November 2025 | 14.80 (2%) | 14.95 | 13.79 - 15.22 | 0.3169 times | Fri 21 November 2025 | 14.51 (-10.21%) | 15.73 | 14.50 - 16.35 | 0.5626 times | Fri 14 November 2025 | 16.16 (0.37%) | 16.76 | 15.58 - 17.33 | 2.0529 times | Fri 07 November 2025 | 16.10 (7.48%) | 14.85 | 14.36 - 16.79 | 1.7278 times | Fri 31 October 2025 | 14.98 (-0.13%) | 14.87 | 14.19 - 16.90 | 1.2148 times | Thu 23 October 2025 | 15.00 (2.88%) | 14.44 | 14.40 - 15.71 | 0.3512 times | Fri 17 October 2025 | 14.58 (-1.75%) | 14.66 | 14.21 - 15.46 | 2.0077 times | Fri 10 October 2025 | 14.84 (-1.85%) | 15.51 | 13.66 - 15.86 | 1.1391 times | Fri 03 October 2025 | 15.12 (1.41%) | 14.92 | 14.41 - 15.55 | 0.4941 times | Fri 26 September 2025 | 14.91 (9.15%) | 13.66 | 13.41 - 16.20 | 3.5397 times |
Monthly price and charts Uyfincorp
Strong monthly Stock price targets for Uyfincorp 530579 are 14.22 and 15.15
| Monthly Target 1 | 13.54 |
| Monthly Target 2 | 13.97 |
| Monthly Target 3 | 14.47 |
| Monthly Target 4 | 14.9 |
| Monthly Target 5 | 15.4 |
Monthly price and volumes Uyfincorp
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 14.40 (-2.7%) | 14.35 | 14.04 - 14.97 | 0.0134 times | Fri 28 November 2025 | 14.80 (-1.2%) | 14.85 | 13.79 - 17.33 | 0.4716 times | Fri 31 October 2025 | 14.98 (0.88%) | 14.87 | 13.66 - 16.90 | 0.4883 times | Tue 30 September 2025 | 14.85 (22.22%) | 12.35 | 12.29 - 16.20 | 3.9385 times | Fri 29 August 2025 | 12.15 (-34.78%) | 18.62 | 11.25 - 18.92 | 2.653 times | Thu 31 July 2025 | 18.63 (4.9%) | 18.47 | 17.50 - 23.39 | 1.4224 times | Mon 30 June 2025 | 17.76 (-1.11%) | 18.08 | 15.66 - 19.74 | 0.2279 times | Fri 30 May 2025 | 17.96 (4%) | 17.98 | 16.08 - 19.88 | 0.1886 times | Wed 30 April 2025 | 17.27 (3.91%) | 16.31 | 16.31 - 20.69 | 0.2368 times | Fri 28 March 2025 | 16.62 (-10.65%) | 19.24 | 16.33 - 21.70 | 0.3594 times | Fri 28 February 2025 | 18.60 (-13.97%) | 23.31 | 18.26 - 24.45 | 0.3152 times |
Yearly price and charts Uyfincorp
Strong yearly Stock price targets for Uyfincorp 530579 are 5.21 and 20.45
| Yearly Target 1 | 2.14 |
| Yearly Target 2 | 8.27 |
| Yearly Target 3 | 17.38 |
| Yearly Target 4 | 23.51 |
| Yearly Target 5 | 32.62 |
Yearly price and volumes Uyfincorp
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 14.40 (-40.62%) | 24.44 | 11.25 - 26.49 | 0.4128 times | Tue 31 December 2024 | 24.25 (-13.64%) | 28.47 | 22.33 - 38.90 | 1.9922 times | Fri 29 December 2023 | 28.08 (133.03%) | 12.30 | 11.06 - 32.00 | 1.9182 times | Fri 30 December 2022 | 12.05 (-25.62%) | 17.45 | 7.61 - 18.33 | 1.9112 times | Fri 31 December 2021 | 16.20 (489.09%) | 2.80 | 2.47 - 19.25 | 1.5651 times | Thu 31 December 2020 | 2.75 (17.02%) | 2.42 | 1.22 - 3.07 | 0.0907 times | Tue 31 December 2019 | 2.35 (-49.13%) | 4.64 | 1.90 - 5.05 | 0.0904 times | Mon 31 December 2018 | 4.62 (0%) | 4.70 | 3.80 - 5.65 | 0.0195 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Uyfincorp
Tomorrow's movement Prediction of Uyfincorp 530579 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uyfincorp 530579 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Uyfincorp (530579) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Uyfincorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Uyfincorp in short term and the sell signal is strong.
Uyfincorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Uyfincorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Uyfincorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.69 and Uyfincorp 530579 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Uyfincorp 530579 stock. Volume based technical analysis of Uyfincorp 530579 stock is negative.
Uyfincorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uyfincorp 530579
DMA (daily moving average) of Uyfincorp 530579
| DMA period | DMA value |
| 5 day DMA | 14.54 |
| 12 day DMA | 14.67 |
| 20 day DMA | 15.21 |
| 35 day DMA | 15.05 |
| 50 day DMA | 15 |
| 100 day DMA | 15.42 |
| 150 day DMA | 16.32 |
| 200 day DMA | 17.18 |
EMA (exponential moving average) of Uyfincorp 530579
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.49 | 14.53 | 14.68 |
| 12 day EMA | 14.72 | 14.78 | 14.88 |
| 20 day EMA | 14.86 | 14.91 | 14.98 |
| 35 day EMA | 14.88 | 14.91 | 14.95 |
| 50 day EMA | 14.81 | 14.83 | 14.86 |
SMA (simple moving average) of Uyfincorp 530579
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.54 | 14.64 | 14.72 |
| 12 day SMA | 14.67 | 14.75 | 14.88 |
| 20 day SMA | 15.21 | 15.27 | 15.3 |
| 35 day SMA | 15.05 | 15.06 | 15.08 |
| 50 day SMA | 15 | 14.98 | 14.97 |
| 100 day SMA | 15.42 | 15.47 | 15.51 |
| 150 day SMA | 16.32 | 16.34 | 16.37 |
| 200 day SMA | 17.18 | 17.22 | 17.26 |
Fundamentals, profit and EPS of Uyfincorp 530579
EPS is 3.45 and PE is: 4.17
Last quarter profit: (June 2024 quarter) 5.08 crores (17.32%)
Debt: 1.00 in crores
Market capitalization: 474.83
EPS is 3.41 and PE is: 4.22
Last quarter profit: (March 2024 quarter) 4.71 crores (488.75%)
Debt: 1.00 in crores
Market capitalization: 474.26
Videos related to: Uyfincorp 530579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


