ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParamountCo 530555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paramount Co 530555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ParamountCo

Strong intraday Stock price targets for ParamountCo are 32.53 and 34.58

Intraday Target 130.94
Intraday Target 232.07
Intraday Target 332.986666666667
Intraday Target 434.12
Intraday Target 535.04

Daily price and volume Paramount Co

Date Closing Open Range Volume
Thu 12 March 2026 33.21 (1.81%) 32.03 31.85 - 33.90 4.372 times
Wed 11 March 2026 32.62 (0.37%) 32.99 32.53 - 33.31 0.8771 times
Tue 10 March 2026 32.50 (1.31%) 33.98 32.32 - 33.98 0.8018 times
Mon 09 March 2026 32.08 (-2.4%) 32.93 31.10 - 32.93 1.1955 times
Fri 06 March 2026 32.87 (-1.59%) 33.00 32.45 - 33.94 0.4364 times
Thu 05 March 2026 33.40 (0.48%) 33.96 32.80 - 34.01 0.2455 times
Wed 04 March 2026 33.24 (-2.69%) 33.66 32.56 - 34.10 0.6518 times
Mon 02 March 2026 34.16 (-1.98%) 33.90 33.44 - 34.75 0.6739 times
Fri 27 February 2026 34.85 (1.9%) 34.89 34.16 - 35.68 0.439 times
Thu 26 February 2026 34.20 (0.12%) 36.00 33.77 - 36.00 0.307 times
Wed 25 February 2026 34.16 (-2.65%) 34.50 33.35 - 35.55 0.5832 times

 Daily chart ParamountCo

Weekly price and charts ParamountCo

Strong weekly Stock price targets for ParamountCo 530555 are 32.16 and 35.04

Weekly Target 129.88
Weekly Target 231.55
Weekly Target 332.763333333333
Weekly Target 434.43
Weekly Target 535.64

Weekly price and volumes for Paramount Co

Date Closing Open Range Volume
Thu 12 March 2026 33.21 (1.03%) 32.93 31.10 - 33.98 2.3554 times
Fri 06 March 2026 32.87 (-5.68%) 33.90 32.45 - 34.75 0.6526 times
Fri 27 February 2026 34.85 (-4.68%) 36.47 33.35 - 37.13 0.611 times
Fri 20 February 2026 36.56 (2.29%) 36.39 34.46 - 37.35 0.5085 times
Fri 13 February 2026 35.74 (-6.93%) 38.44 35.60 - 40.46 0.6817 times
Fri 06 February 2026 38.40 (14.73%) 33.57 31.40 - 41.05 2.1865 times
Fri 30 January 2026 33.47 (6.76%) 31.00 31.00 - 35.97 0.7793 times
Fri 23 January 2026 31.35 (-9.97%) 34.82 31.20 - 34.95 0.8576 times
Fri 16 January 2026 34.82 (-2.98%) 35.52 34.50 - 35.96 0.468 times
Fri 09 January 2026 35.89 (-9.21%) 39.90 35.58 - 40.00 0.8994 times
Fri 02 January 2026 39.53 (1.05%) 39.61 38.30 - 42.02 1.3932 times

 weekly chart ParamountCo

Monthly price and charts ParamountCo

Strong monthly Stock price targets for ParamountCo 530555 are 30.33 and 33.98

Monthly Target 129.37
Monthly Target 231.29
Monthly Target 333.02
Monthly Target 434.94
Monthly Target 536.67

Monthly price and volumes Paramount Co

Date Closing Open Range Volume
Thu 12 March 2026 33.21 (-4.71%) 33.90 31.10 - 34.75 0.4947 times
Fri 27 February 2026 34.85 (4.12%) 33.57 31.40 - 41.05 0.6558 times
Fri 30 January 2026 33.47 (-15.54%) 39.00 31.00 - 40.00 0.5536 times
Wed 31 December 2025 39.63 (0.38%) 39.44 34.00 - 42.40 1.1177 times
Fri 28 November 2025 39.48 (-8.76%) 43.33 38.88 - 45.54 0.5483 times
Fri 31 October 2025 43.27 (-2.92%) 44.50 42.00 - 45.70 0.7206 times
Tue 30 September 2025 44.57 (-1.09%) 45.13 43.93 - 49.64 1.2396 times
Fri 29 August 2025 45.06 (-19.35%) 55.30 44.76 - 56.70 1.4677 times
Thu 31 July 2025 55.87 (-2.6%) 57.30 55.12 - 62.39 1.7706 times
Mon 30 June 2025 57.36 (5.4%) 54.01 51.78 - 58.77 1.4315 times
Fri 30 May 2025 54.42 (12.28%) 49.40 45.02 - 62.35 3.3537 times

 monthly chart ParamountCo

Yearly price and charts ParamountCo

Strong yearly Stock price targets for ParamountCo 530555 are 27.08 and 37.13

Yearly Target 125.04
Yearly Target 229.12
Yearly Target 335.086666666667
Yearly Target 439.17
Yearly Target 545.14

Yearly price and volumes Paramount Co

Date Closing Open Range Volume
Thu 12 March 2026 33.21 (-16.2%) 39.00 31.00 - 41.05 0.114 times
Wed 31 December 2025 39.63 (-52.11%) 83.98 34.00 - 87.35 1.3138 times
Tue 31 December 2024 82.76 (-6.11%) 87.04 63.02 - 116.70 2.9093 times
Fri 29 December 2023 88.15 (152.22%) 34.95 28.00 - 96.45 1.495 times
Fri 30 December 2022 34.95 (151.44%) 14.40 9.65 - 34.95 1.1121 times
Fri 31 December 2021 13.90 (82.65%) 7.73 7.25 - 24.60 1.3916 times
Thu 31 December 2020 7.61 (-10.15%) 8.36 5.00 - 10.09 0.2982 times
Tue 31 December 2019 8.47 (-33.78%) 12.79 6.55 - 14.90 0.179 times
Mon 31 December 2018 12.79 (0%) 11.90 8.76 - 16.02 0.1871 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of ParamountCo

Tomorrow's movement Prediction of Paramount Co 530555 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Paramount Co 530555 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Paramount Co 530555 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Paramount Co 530555 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 50 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 32, while middle bands are at 34 and 37

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ParamountCo (530555) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ParamountCo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ParamountCo in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ParamountCo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ParamountCo in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ParamountCo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.12 and ParamountCo 530555 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ParamountCo 530555 stock. Volume based technical analysis of ParamountCo 530555 stock is negative.

ParamountCo Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paramount Co 530555

DMA (daily moving average) of Paramount Co 530555

DMA period DMA value
5 day DMA 32.66
12 day DMA 33.53
20 day DMA 34.59
35 day DMA 35.15
50 day DMA 35.5
100 day DMA 37.59
150 day DMA 40.82
200 day DMA 44.81

EMA (exponential moving average) of Paramount Co 530555

EMA period EMA current EMA prev EMA prev2
5 day EMA32.9432.832.89
12 day EMA33.6133.6833.87
20 day EMA34.2534.3634.54
35 day EMA34.8634.9635.1
50 day EMA35.4535.5435.66

SMA (simple moving average) of Paramount Co 530555

SMA period SMA current SMA prev SMA prev2
5 day SMA32.6632.6932.82
12 day SMA33.5333.7934.12
20 day SMA34.5934.8935.22
35 day SMA35.1535.1135.11
50 day SMA35.535.6135.77
100 day SMA37.5937.6937.8
150 day SMA40.8240.9741.12
200 day SMA44.8144.9245.07

Videos related to: ParamountCo 530555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParamountCo 530555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top