ParamountCo 530555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paramount Co 530555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530555
- 530555 Experts view
- Tomorrow's Movement 530555
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530555 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParamountCo
Strong intraday Stock price targets for ParamountCo are 38.64 and 42.88
| Intraday Target 1 | 35.65 |
| Intraday Target 2 | 37.39 |
| Intraday Target 3 | 39.893333333333 |
| Intraday Target 4 | 41.63 |
| Intraday Target 5 | 44.13 |
Daily price and volume Paramount Co
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 39.12 (3.25%) | 38.64 | 38.16 - 42.40 | 6.4911 times | Wed 24 December 2025 | 37.89 (6.1%) | 35.65 | 35.65 - 38.74 | 0.8881 times | Tue 23 December 2025 | 35.71 (1.88%) | 35.10 | 35.05 - 36.00 | 0.3086 times | Mon 22 December 2025 | 35.05 (-0.76%) | 35.05 | 34.92 - 35.94 | 0.4754 times | Fri 19 December 2025 | 35.32 (1.64%) | 34.90 | 34.66 - 35.42 | 0.3893 times | Thu 18 December 2025 | 34.75 (-1.53%) | 34.95 | 34.54 - 35.22 | 0.2225 times | Wed 17 December 2025 | 35.29 (-1.92%) | 35.98 | 35.16 - 36.02 | 0.1848 times | Tue 16 December 2025 | 35.98 (-2.97%) | 37.00 | 35.80 - 37.00 | 0.4672 times | Mon 15 December 2025 | 37.08 (0.46%) | 41.40 | 36.11 - 41.40 | 0.2284 times | Fri 12 December 2025 | 36.91 (0.27%) | 37.00 | 36.50 - 37.20 | 0.3447 times | Thu 11 December 2025 | 36.81 (2.65%) | 35.64 | 35.41 - 37.00 | 0.4193 times |
Weekly price and charts ParamountCo
Strong weekly Stock price targets for ParamountCo 530555 are 37.02 and 44.5
| Weekly Target 1 | 31.33 |
| Weekly Target 2 | 35.23 |
| Weekly Target 3 | 38.813333333333 |
| Weekly Target 4 | 42.71 |
| Weekly Target 5 | 46.29 |
Weekly price and volumes for Paramount Co
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 39.12 (10.76%) | 35.05 | 34.92 - 42.40 | 3.5996 times | Fri 19 December 2025 | 35.32 (-4.31%) | 41.40 | 34.54 - 41.40 | 0.658 times | Fri 12 December 2025 | 36.91 (1.68%) | 37.00 | 34.00 - 37.20 | 0.8152 times | Fri 05 December 2025 | 36.30 (-8.05%) | 39.44 | 36.00 - 39.96 | 0.6718 times | Fri 28 November 2025 | 39.48 (-0.58%) | 39.16 | 38.88 - 40.95 | 0.5925 times | Fri 21 November 2025 | 39.71 (-0.2%) | 39.79 | 39.65 - 41.49 | 0.8198 times | Fri 14 November 2025 | 39.79 (-4.69%) | 41.79 | 39.22 - 42.00 | 1.3669 times | Fri 07 November 2025 | 41.75 (-3.51%) | 43.33 | 41.20 - 45.54 | 0.5425 times | Fri 31 October 2025 | 43.27 (-3.57%) | 44.13 | 43.00 - 44.71 | 0.4982 times | Thu 23 October 2025 | 44.87 (4.35%) | 42.00 | 42.00 - 45.40 | 0.4355 times | Fri 17 October 2025 | 43.00 (-4%) | 44.93 | 42.60 - 44.95 | 0.8857 times |
Monthly price and charts ParamountCo
Strong monthly Stock price targets for ParamountCo 530555 are 32.36 and 40.76
| Monthly Target 1 | 30.11 |
| Monthly Target 2 | 34.61 |
| Monthly Target 3 | 38.506666666667 |
| Monthly Target 4 | 43.01 |
| Monthly Target 5 | 46.91 |
Monthly price and volumes Paramount Co
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 39.12 (-0.91%) | 39.44 | 34.00 - 42.40 | 0.6446 times | Fri 28 November 2025 | 39.48 (-8.76%) | 43.33 | 38.88 - 45.54 | 0.3727 times | Fri 31 October 2025 | 43.27 (-2.92%) | 44.50 | 42.00 - 45.70 | 0.4898 times | Tue 30 September 2025 | 44.57 (-1.09%) | 45.13 | 43.93 - 49.64 | 0.8426 times | Fri 29 August 2025 | 45.06 (-19.35%) | 55.30 | 44.76 - 56.70 | 0.9977 times | Thu 31 July 2025 | 55.87 (-2.6%) | 57.30 | 55.12 - 62.39 | 1.2036 times | Mon 30 June 2025 | 57.36 (5.4%) | 54.01 | 51.78 - 58.77 | 0.9731 times | Fri 30 May 2025 | 54.42 (12.28%) | 49.40 | 45.02 - 62.35 | 2.2798 times | Wed 30 April 2025 | 48.47 (-1.8%) | 49.36 | 46.52 - 57.79 | 0.6086 times | Fri 28 March 2025 | 49.36 (-8.17%) | 54.96 | 49.09 - 58.17 | 1.5875 times | Fri 28 February 2025 | 53.75 (-25.5%) | 63.95 | 53.39 - 71.50 | 1.5683 times |
Yearly price and charts ParamountCo
Strong yearly Stock price targets for ParamountCo 530555 are 9.89 and 63.24
| Yearly Target 1 | 0.14 |
| Yearly Target 2 | 19.63 |
| Yearly Target 3 | 53.49 |
| Yearly Target 4 | 72.98 |
| Yearly Target 5 | 106.84 |
Yearly price and volumes Paramount Co
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 39.12 (-52.73%) | 83.98 | 34.00 - 87.35 | 1.1741 times | Tue 31 December 2024 | 82.76 (-6.11%) | 87.04 | 63.02 - 116.70 | 2.6225 times | Fri 29 December 2023 | 88.15 (152.22%) | 34.95 | 28.00 - 96.45 | 1.3476 times | Fri 30 December 2022 | 34.95 (151.44%) | 14.40 | 9.65 - 34.95 | 1.0025 times | Fri 31 December 2021 | 13.90 (82.65%) | 7.73 | 7.25 - 24.60 | 1.2545 times | Thu 31 December 2020 | 7.61 (-10.15%) | 8.36 | 5.00 - 10.09 | 0.2688 times | Tue 31 December 2019 | 8.47 (-33.78%) | 12.79 | 6.55 - 14.90 | 0.1613 times | Mon 31 December 2018 | 12.79 (0%) | 11.90 | 8.76 - 16.02 | 0.1686 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ParamountCo
Tomorrow's movement Prediction of Paramount Co 530555 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 36.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paramount Co 530555 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Paramount Co 530555 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Paramount Co 530555 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Paramount Co 530555 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.36
Munafa value: 75 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 34, while middle bands are at 36 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ParamountCo (530555) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ParamountCo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ParamountCo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ParamountCo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ParamountCo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ParamountCo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.13 and ParamountCo 530555 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ParamountCo 530555 stock. Volume based technical analysis of ParamountCo 530555 stock is negative.
ParamountCo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paramount Co 530555
DMA (daily moving average) of Paramount Co 530555
| DMA period | DMA value |
| 5 day DMA | 36.62 |
| 12 day DMA | 36.31 |
| 20 day DMA | 36.81 |
| 35 day DMA | 38.33 |
| 50 day DMA | 39.82 |
| 100 day DMA | 43.8 |
| 150 day DMA | 48.17 |
| 200 day DMA | 49.24 |
EMA (exponential moving average) of Paramount Co 530555
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.23 | 36.29 | 35.49 |
| 12 day EMA | 36.78 | 36.35 | 36.07 |
| 20 day EMA | 37.18 | 36.98 | 36.88 |
| 35 day EMA | 38.39 | 38.35 | 38.38 |
| 50 day EMA | 39.87 | 39.9 | 39.98 |
SMA (simple moving average) of Paramount Co 530555
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.62 | 35.74 | 35.22 |
| 12 day SMA | 36.31 | 36.05 | 35.83 |
| 20 day SMA | 36.81 | 36.86 | 36.95 |
| 35 day SMA | 38.33 | 38.41 | 38.55 |
| 50 day SMA | 39.82 | 39.92 | 40.06 |
| 100 day SMA | 43.8 | 43.98 | 44.18 |
| 150 day SMA | 48.17 | 48.3 | 48.44 |
| 200 day SMA | 49.24 | 49.35 | 49.48 |


