Munafa Stock Market Course + Intraday & FNO calls 
ParamountCo 530555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paramount Co 530555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530555
- 530555 Experts view
- Tomorrow's Movement 530555
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530555 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParamountCo
Strong intraday Stock price targets for ParamountCo are 51.66 and 55.55
| Intraday Target 1 | 50.65 |
| Intraday Target 2 | 52.67 |
| Intraday Target 3 | 54.543333333333 |
| Intraday Target 4 | 56.56 |
| Intraday Target 5 | 58.43 |
Daily price and volume Paramount Co
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 54.68 (-2.89%) | 56.05 | 52.53 - 56.42 | 0.3283 times | Fri 15 May 2026 | 56.31 (-2.59%) | 58.00 | 55.90 - 59.17 | 0.215 times | Thu 14 May 2026 | 57.81 (-3.79%) | 60.79 | 56.02 - 60.79 | 0.8038 times | Wed 13 May 2026 | 60.09 (9.99%) | 55.00 | 55.00 - 60.09 | 1.2389 times | Tue 12 May 2026 | 54.63 (-9.99%) | 60.70 | 54.63 - 61.00 | 1.0601 times | Mon 11 May 2026 | 60.69 (9.23%) | 56.39 | 55.00 - 61.11 | 3.3147 times | Fri 08 May 2026 | 55.56 (19.28%) | 46.58 | 46.58 - 55.89 | 1.962 times | Thu 07 May 2026 | 46.58 (2.98%) | 45.40 | 45.35 - 48.28 | 0.4411 times | Wed 06 May 2026 | 45.23 (5.04%) | 43.92 | 42.50 - 45.76 | 0.2377 times | Tue 05 May 2026 | 43.06 (6.98%) | 40.17 | 39.95 - 44.35 | 0.3985 times | Mon 04 May 2026 | 40.25 (2.21%) | 40.00 | 39.20 - 40.82 | 0.0546 times |
Weekly price and charts ParamountCo
Strong weekly Stock price targets for ParamountCo 530555 are 51.66 and 55.55
| Weekly Target 1 | 50.65 |
| Weekly Target 2 | 52.67 |
| Weekly Target 3 | 54.543333333333 |
| Weekly Target 4 | 56.56 |
| Weekly Target 5 | 58.43 |
Weekly price and volumes for Paramount Co
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 54.68 (-2.89%) | 56.05 | 52.53 - 56.42 | 0.2153 times | Fri 15 May 2026 | 56.31 (1.35%) | 56.39 | 54.63 - 61.11 | 4.349 times | Fri 08 May 2026 | 55.56 (41.09%) | 40.00 | 39.20 - 55.89 | 2.0287 times | Thu 30 April 2026 | 39.38 (7.39%) | 36.94 | 36.94 - 41.30 | 0.3245 times | Fri 24 April 2026 | 36.67 (-9.28%) | 40.61 | 36.41 - 40.61 | 0.235 times | Fri 17 April 2026 | 40.42 (10.95%) | 36.00 | 34.37 - 41.14 | 0.4456 times | Fri 10 April 2026 | 36.43 (11.95%) | 33.19 | 31.81 - 38.00 | 0.4064 times | Thu 02 April 2026 | 32.54 (6.03%) | 30.69 | 28.40 - 32.82 | 0.4302 times | Fri 27 March 2026 | 30.69 (-11.45%) | 34.10 | 30.46 - 34.84 | 0.5796 times | Fri 20 March 2026 | 34.66 (8.89%) | 31.21 | 30.73 - 35.55 | 0.9856 times | Fri 13 March 2026 | 31.83 (-3.16%) | 32.93 | 31.10 - 33.98 | 0.8048 times |
Monthly price and charts ParamountCo
Strong monthly Stock price targets for ParamountCo 530555 are 46.94 and 68.85
| Monthly Target 1 | 29.75 |
| Monthly Target 2 | 42.22 |
| Monthly Target 3 | 51.663333333333 |
| Monthly Target 4 | 64.13 |
| Monthly Target 5 | 73.57 |
Monthly price and volumes Paramount Co
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 54.68 (38.85%) | 40.00 | 39.20 - 61.11 | 2.8934 times | Thu 30 April 2026 | 39.38 (37.89%) | 30.00 | 29.76 - 41.30 | 0.7093 times | Mon 30 March 2026 | 28.56 (-18.05%) | 33.90 | 28.40 - 35.55 | 1.2271 times | Fri 27 February 2026 | 34.85 (4.12%) | 33.57 | 31.40 - 41.05 | 0.5379 times | Fri 30 January 2026 | 33.47 (-15.54%) | 39.00 | 31.00 - 40.00 | 0.4541 times | Wed 31 December 2025 | 39.63 (0.38%) | 39.44 | 34.00 - 42.40 | 0.9168 times | Fri 28 November 2025 | 39.48 (-8.76%) | 43.33 | 38.88 - 45.54 | 0.4497 times | Fri 31 October 2025 | 43.27 (-2.92%) | 44.50 | 42.00 - 45.70 | 0.591 times | Tue 30 September 2025 | 44.57 (-1.09%) | 45.13 | 43.93 - 49.64 | 1.0168 times | Fri 29 August 2025 | 45.06 (-19.35%) | 55.30 | 44.76 - 56.70 | 1.2038 times | Thu 31 July 2025 | 55.87 (-2.6%) | 57.30 | 55.12 - 62.39 | 1.4523 times |
Yearly price and charts ParamountCo
Strong yearly Stock price targets for ParamountCo 530555 are 41.54 and 74.25
| Yearly Target 1 | 15.35 |
| Yearly Target 2 | 35.02 |
| Yearly Target 3 | 48.063333333333 |
| Yearly Target 4 | 67.73 |
| Yearly Target 5 | 80.77 |
Yearly price and volumes Paramount Co
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 54.68 (37.98%) | 39.00 | 28.40 - 61.11 | 0.4564 times | Wed 31 December 2025 | 39.63 (-52.11%) | 83.98 | 34.00 - 87.35 | 1.2632 times | Tue 31 December 2024 | 82.76 (-6.11%) | 87.04 | 63.02 - 116.70 | 2.7972 times | Fri 29 December 2023 | 88.15 (152.22%) | 34.95 | 28.00 - 96.45 | 1.4374 times | Fri 30 December 2022 | 34.95 (151.44%) | 14.40 | 9.65 - 34.95 | 1.0692 times | Fri 31 December 2021 | 13.90 (82.65%) | 7.73 | 7.25 - 24.60 | 1.338 times | Thu 31 December 2020 | 7.61 (-10.15%) | 8.36 | 5.00 - 10.09 | 0.2867 times | Tue 31 December 2019 | 8.47 (-33.78%) | 12.79 | 6.55 - 14.90 | 0.1721 times | Mon 31 December 2018 | 12.79 (0%) | 11.90 | 8.76 - 16.02 | 0.1799 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ParamountCo
Tomorrow's movement Prediction of Paramount Co 530555 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paramount Co 530555 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 9 points
Upper Bollinger band is at 64 and lower is at 30, while middle bands are at 38 and 55
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ParamountCo (530555) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ParamountCo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ParamountCo in short term and the buy signal is strong.
ParamountCo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ParamountCo in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ParamountCo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.75 and ParamountCo 530555 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ParamountCo 530555 stock. Volume based technical analysis of ParamountCo 530555 stock is negative.
ParamountCo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paramount Co 530555
DMA (daily moving average) of Paramount Co 530555
| DMA period | DMA value |
| 5 day DMA | 56.7 |
| 12 day DMA | 51.19 |
| 20 day DMA | 46.15 |
| 35 day DMA | 41.24 |
| 50 day DMA | 38.85 |
| 100 day DMA | 37.51 |
| 150 day DMA | 38.59 |
| 200 day DMA | 41.29 |
EMA (exponential moving average) of Paramount Co 530555
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.68 | 56.18 | 56.12 |
| 12 day EMA | 52 | 51.51 | 50.64 |
| 20 day EMA | 48.36 | 47.69 | 46.78 |
| 35 day EMA | 44.03 | 43.4 | 42.64 |
| 50 day EMA | 40.3 | 39.71 | 39.03 |
SMA (simple moving average) of Paramount Co 530555
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.7 | 57.91 | 57.76 |
| 12 day SMA | 51.19 | 49.92 | 48.5 |
| 20 day SMA | 46.15 | 45.44 | 44.54 |
| 35 day SMA | 41.24 | 40.6 | 39.98 |
| 50 day SMA | 38.85 | 38.45 | 38.01 |
| 100 day SMA | 37.51 | 37.31 | 37.11 |
| 150 day SMA | 38.59 | 38.53 | 38.45 |
| 200 day SMA | 41.29 | 41.32 | 41.34 |
Videos related to: ParamountCo 530555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
