ParamountCo 530555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paramount Co 530555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530555
- 530555 Experts view
- Tomorrow's Movement 530555
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530555 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParamountCo
Strong intraday Stock price targets for ParamountCo are 32.53 and 34.58
| Intraday Target 1 | 30.94 |
| Intraday Target 2 | 32.07 |
| Intraday Target 3 | 32.986666666667 |
| Intraday Target 4 | 34.12 |
| Intraday Target 5 | 35.04 |
Daily price and volume Paramount Co
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 33.21 (1.81%) | 32.03 | 31.85 - 33.90 | 4.372 times | Wed 11 March 2026 | 32.62 (0.37%) | 32.99 | 32.53 - 33.31 | 0.8771 times | Tue 10 March 2026 | 32.50 (1.31%) | 33.98 | 32.32 - 33.98 | 0.8018 times | Mon 09 March 2026 | 32.08 (-2.4%) | 32.93 | 31.10 - 32.93 | 1.1955 times | Fri 06 March 2026 | 32.87 (-1.59%) | 33.00 | 32.45 - 33.94 | 0.4364 times | Thu 05 March 2026 | 33.40 (0.48%) | 33.96 | 32.80 - 34.01 | 0.2455 times | Wed 04 March 2026 | 33.24 (-2.69%) | 33.66 | 32.56 - 34.10 | 0.6518 times | Mon 02 March 2026 | 34.16 (-1.98%) | 33.90 | 33.44 - 34.75 | 0.6739 times | Fri 27 February 2026 | 34.85 (1.9%) | 34.89 | 34.16 - 35.68 | 0.439 times | Thu 26 February 2026 | 34.20 (0.12%) | 36.00 | 33.77 - 36.00 | 0.307 times | Wed 25 February 2026 | 34.16 (-2.65%) | 34.50 | 33.35 - 35.55 | 0.5832 times |
Weekly price and charts ParamountCo
Strong weekly Stock price targets for ParamountCo 530555 are 32.16 and 35.04
| Weekly Target 1 | 29.88 |
| Weekly Target 2 | 31.55 |
| Weekly Target 3 | 32.763333333333 |
| Weekly Target 4 | 34.43 |
| Weekly Target 5 | 35.64 |
Weekly price and volumes for Paramount Co
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 33.21 (1.03%) | 32.93 | 31.10 - 33.98 | 2.3554 times | Fri 06 March 2026 | 32.87 (-5.68%) | 33.90 | 32.45 - 34.75 | 0.6526 times | Fri 27 February 2026 | 34.85 (-4.68%) | 36.47 | 33.35 - 37.13 | 0.611 times | Fri 20 February 2026 | 36.56 (2.29%) | 36.39 | 34.46 - 37.35 | 0.5085 times | Fri 13 February 2026 | 35.74 (-6.93%) | 38.44 | 35.60 - 40.46 | 0.6817 times | Fri 06 February 2026 | 38.40 (14.73%) | 33.57 | 31.40 - 41.05 | 2.1865 times | Fri 30 January 2026 | 33.47 (6.76%) | 31.00 | 31.00 - 35.97 | 0.7793 times | Fri 23 January 2026 | 31.35 (-9.97%) | 34.82 | 31.20 - 34.95 | 0.8576 times | Fri 16 January 2026 | 34.82 (-2.98%) | 35.52 | 34.50 - 35.96 | 0.468 times | Fri 09 January 2026 | 35.89 (-9.21%) | 39.90 | 35.58 - 40.00 | 0.8994 times | Fri 02 January 2026 | 39.53 (1.05%) | 39.61 | 38.30 - 42.02 | 1.3932 times |
Monthly price and charts ParamountCo
Strong monthly Stock price targets for ParamountCo 530555 are 30.33 and 33.98
| Monthly Target 1 | 29.37 |
| Monthly Target 2 | 31.29 |
| Monthly Target 3 | 33.02 |
| Monthly Target 4 | 34.94 |
| Monthly Target 5 | 36.67 |
Monthly price and volumes Paramount Co
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 33.21 (-4.71%) | 33.90 | 31.10 - 34.75 | 0.4947 times | Fri 27 February 2026 | 34.85 (4.12%) | 33.57 | 31.40 - 41.05 | 0.6558 times | Fri 30 January 2026 | 33.47 (-15.54%) | 39.00 | 31.00 - 40.00 | 0.5536 times | Wed 31 December 2025 | 39.63 (0.38%) | 39.44 | 34.00 - 42.40 | 1.1177 times | Fri 28 November 2025 | 39.48 (-8.76%) | 43.33 | 38.88 - 45.54 | 0.5483 times | Fri 31 October 2025 | 43.27 (-2.92%) | 44.50 | 42.00 - 45.70 | 0.7206 times | Tue 30 September 2025 | 44.57 (-1.09%) | 45.13 | 43.93 - 49.64 | 1.2396 times | Fri 29 August 2025 | 45.06 (-19.35%) | 55.30 | 44.76 - 56.70 | 1.4677 times | Thu 31 July 2025 | 55.87 (-2.6%) | 57.30 | 55.12 - 62.39 | 1.7706 times | Mon 30 June 2025 | 57.36 (5.4%) | 54.01 | 51.78 - 58.77 | 1.4315 times | Fri 30 May 2025 | 54.42 (12.28%) | 49.40 | 45.02 - 62.35 | 3.3537 times |
Yearly price and charts ParamountCo
Strong yearly Stock price targets for ParamountCo 530555 are 27.08 and 37.13
| Yearly Target 1 | 25.04 |
| Yearly Target 2 | 29.12 |
| Yearly Target 3 | 35.086666666667 |
| Yearly Target 4 | 39.17 |
| Yearly Target 5 | 45.14 |
Yearly price and volumes Paramount Co
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 33.21 (-16.2%) | 39.00 | 31.00 - 41.05 | 0.114 times | Wed 31 December 2025 | 39.63 (-52.11%) | 83.98 | 34.00 - 87.35 | 1.3138 times | Tue 31 December 2024 | 82.76 (-6.11%) | 87.04 | 63.02 - 116.70 | 2.9093 times | Fri 29 December 2023 | 88.15 (152.22%) | 34.95 | 28.00 - 96.45 | 1.495 times | Fri 30 December 2022 | 34.95 (151.44%) | 14.40 | 9.65 - 34.95 | 1.1121 times | Fri 31 December 2021 | 13.90 (82.65%) | 7.73 | 7.25 - 24.60 | 1.3916 times | Thu 31 December 2020 | 7.61 (-10.15%) | 8.36 | 5.00 - 10.09 | 0.2982 times | Tue 31 December 2019 | 8.47 (-33.78%) | 12.79 | 6.55 - 14.90 | 0.179 times | Mon 31 December 2018 | 12.79 (0%) | 11.90 | 8.76 - 16.02 | 0.1871 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ParamountCo
Tomorrow's movement Prediction of Paramount Co 530555 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paramount Co 530555 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Paramount Co 530555 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Paramount Co 530555 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 50 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 32, while middle bands are at 34 and 37
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ParamountCo (530555) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ParamountCo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ParamountCo in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ParamountCo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ParamountCo in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ParamountCo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.12 and ParamountCo 530555 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ParamountCo 530555 stock. Volume based technical analysis of ParamountCo 530555 stock is negative.
ParamountCo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paramount Co 530555
DMA (daily moving average) of Paramount Co 530555
| DMA period | DMA value |
| 5 day DMA | 32.66 |
| 12 day DMA | 33.53 |
| 20 day DMA | 34.59 |
| 35 day DMA | 35.15 |
| 50 day DMA | 35.5 |
| 100 day DMA | 37.59 |
| 150 day DMA | 40.82 |
| 200 day DMA | 44.81 |
EMA (exponential moving average) of Paramount Co 530555
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.94 | 32.8 | 32.89 |
| 12 day EMA | 33.61 | 33.68 | 33.87 |
| 20 day EMA | 34.25 | 34.36 | 34.54 |
| 35 day EMA | 34.86 | 34.96 | 35.1 |
| 50 day EMA | 35.45 | 35.54 | 35.66 |
SMA (simple moving average) of Paramount Co 530555
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.66 | 32.69 | 32.82 |
| 12 day SMA | 33.53 | 33.79 | 34.12 |
| 20 day SMA | 34.59 | 34.89 | 35.22 |
| 35 day SMA | 35.15 | 35.11 | 35.11 |
| 50 day SMA | 35.5 | 35.61 | 35.77 |
| 100 day SMA | 37.59 | 37.69 | 37.8 |
| 150 day SMA | 40.82 | 40.97 | 41.12 |
| 200 day SMA | 44.81 | 44.92 | 45.07 |


