Munafa Stock Market Course + Intraday & FNO calls 
ParamountCo 530555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paramount Co 530555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530555
- 530555 Experts view
- Tomorrow's Movement 530555
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530555 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParamountCo
Strong intraday Stock price targets for ParamountCo are 69.4 and 71.77
| Intraday Target 1 | 68.91 |
| Intraday Target 2 | 69.89 |
| Intraday Target 3 | 71.28 |
| Intraday Target 4 | 72.26 |
| Intraday Target 5 | 73.65 |
Daily price and volume Paramount Co
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 70.87 (-1.34%) | 72.67 | 70.30 - 72.67 | 0.4132 times | Thu 02 July 2026 | 71.83 (-3.01%) | 74.80 | 70.81 - 75.57 | 0.607 times | Wed 01 July 2026 | 74.06 (7.49%) | 70.99 | 68.60 - 74.84 | 1.0973 times | Tue 30 June 2026 | 68.90 (1.73%) | 68.00 | 68.00 - 69.41 | 0.3452 times | Mon 29 June 2026 | 67.73 (-3.53%) | 70.09 | 67.25 - 70.09 | 0.2629 times | Thu 25 June 2026 | 70.21 (-0.04%) | 70.00 | 69.58 - 73.35 | 0.9829 times | Wed 24 June 2026 | 70.24 (3.1%) | 68.38 | 66.33 - 71.59 | 0.8714 times | Tue 23 June 2026 | 68.13 (-3.87%) | 70.50 | 65.66 - 71.03 | 1.9207 times | Mon 22 June 2026 | 70.87 (-2.96%) | 75.36 | 70.34 - 75.36 | 1.043 times | Fri 19 June 2026 | 73.03 (4.39%) | 70.49 | 68.93 - 74.30 | 2.4564 times | Thu 18 June 2026 | 69.96 (5.84%) | 66.51 | 66.51 - 70.90 | 2.5133 times |
Weekly price and charts ParamountCo
Strong weekly Stock price targets for ParamountCo 530555 are 69.06 and 77.38
| Weekly Target 1 | 62.91 |
| Weekly Target 2 | 66.89 |
| Weekly Target 3 | 71.23 |
| Weekly Target 4 | 75.21 |
| Weekly Target 5 | 79.55 |
Weekly price and volumes for Paramount Co
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 70.87 (0.94%) | 70.09 | 67.25 - 75.57 | 0.3903 times | Thu 25 June 2026 | 70.21 (-3.86%) | 75.36 | 65.66 - 75.36 | 0.69 times | Fri 19 June 2026 | 73.03 (13.82%) | 65.00 | 63.58 - 74.30 | 1.1179 times | Fri 12 June 2026 | 64.16 (-5.05%) | 66.81 | 60.00 - 68.01 | 0.7275 times | Fri 05 June 2026 | 67.57 (3.14%) | 66.92 | 57.85 - 72.45 | 1.669 times | Fri 29 May 2026 | 65.51 (10.21%) | 59.97 | 57.80 - 70.97 | 1.3288 times | Fri 22 May 2026 | 59.44 (5.56%) | 56.05 | 52.53 - 61.00 | 0.6422 times | Fri 15 May 2026 | 56.31 (1.35%) | 56.39 | 54.63 - 61.11 | 2.2285 times | Fri 08 May 2026 | 55.56 (41.09%) | 40.00 | 39.20 - 55.89 | 1.0395 times | Thu 30 April 2026 | 39.38 (7.39%) | 36.94 | 36.94 - 41.30 | 0.1663 times | Fri 24 April 2026 | 36.67 (-9.28%) | 40.61 | 36.41 - 40.61 | 0.1204 times |
Monthly price and charts ParamountCo
Strong monthly Stock price targets for ParamountCo 530555 are 66.25 and 73.22
| Monthly Target 1 | 64.71 |
| Monthly Target 2 | 67.79 |
| Monthly Target 3 | 71.68 |
| Monthly Target 4 | 74.76 |
| Monthly Target 5 | 78.65 |
Monthly price and volumes Paramount Co
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 70.87 (2.86%) | 70.99 | 68.60 - 75.57 | 0.1951 times | Tue 30 June 2026 | 68.90 (5.17%) | 66.92 | 57.85 - 75.36 | 2.7618 times | Fri 29 May 2026 | 65.51 (66.35%) | 40.00 | 39.20 - 70.97 | 3.3717 times | Thu 30 April 2026 | 39.38 (37.89%) | 30.00 | 29.76 - 41.30 | 0.533 times | Mon 30 March 2026 | 28.56 (-18.05%) | 33.90 | 28.40 - 35.55 | 0.9221 times | Fri 27 February 2026 | 34.85 (4.12%) | 33.57 | 31.40 - 41.05 | 0.4042 times | Fri 30 January 2026 | 33.47 (-15.54%) | 39.00 | 31.00 - 40.00 | 0.3412 times | Wed 31 December 2025 | 39.63 (0.38%) | 39.44 | 34.00 - 42.40 | 0.6889 times | Fri 28 November 2025 | 39.48 (-8.76%) | 43.33 | 38.88 - 45.54 | 0.3379 times | Fri 31 October 2025 | 43.27 (-2.92%) | 44.50 | 42.00 - 45.70 | 0.4441 times | Tue 30 September 2025 | 44.57 (-1.09%) | 45.13 | 43.93 - 49.64 | 0.764 times |
Yearly price and charts ParamountCo
Strong yearly Stock price targets for ParamountCo 530555 are 49.64 and 96.81
| Yearly Target 1 | 11.11 |
| Yearly Target 2 | 40.99 |
| Yearly Target 3 | 58.28 |
| Yearly Target 4 | 88.16 |
| Yearly Target 5 | 105.45 |
Yearly price and volumes Paramount Co
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 70.87 (78.83%) | 39.00 | 28.40 - 75.57 | 0.849 times | Wed 31 December 2025 | 39.63 (-52.11%) | 83.98 | 34.00 - 87.35 | 1.2051 times | Tue 31 December 2024 | 82.76 (-6.11%) | 87.04 | 63.02 - 116.70 | 2.6686 times | Fri 29 December 2023 | 88.15 (152.22%) | 34.95 | 28.00 - 96.45 | 1.3713 times | Fri 30 December 2022 | 34.95 (151.44%) | 14.40 | 9.65 - 34.95 | 1.0201 times | Fri 31 December 2021 | 13.90 (82.65%) | 7.73 | 7.25 - 24.60 | 1.2765 times | Thu 31 December 2020 | 7.61 (-10.15%) | 8.36 | 5.00 - 10.09 | 0.2736 times | Tue 31 December 2019 | 8.47 (-33.78%) | 12.79 | 6.55 - 14.90 | 0.1642 times | Mon 31 December 2018 | 12.79 (0%) | 11.90 | 8.76 - 16.02 | 0.1716 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ParamountCo
Tomorrow's movement Prediction of Paramount Co 530555 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 69.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paramount Co 530555 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Paramount Co 530555 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 4 points
Upper Bollinger band is at 75 and lower is at 61, while middle bands are at 65 and 72
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ParamountCo (530555) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ParamountCo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ParamountCo in short term but the sell signal is initial and weak.
ParamountCo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ParamountCo in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ParamountCo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.01 and ParamountCo 530555 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ParamountCo 530555 stock. Volume based technical analysis of ParamountCo 530555 stock is negative.
ParamountCo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paramount Co 530555
DMA (daily moving average) of Paramount Co 530555
| DMA period | DMA value |
| 5 day DMA | 70.68 |
| 12 day DMA | 70.16 |
| 20 day DMA | 67.91 |
| 35 day DMA | 65.1 |
| 50 day DMA | 59.12 |
| 100 day DMA | 47.14 |
| 150 day DMA | 43.58 |
| 200 day DMA | 43.69 |
EMA (exponential moving average) of Paramount Co 530555
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71 | 71.07 | 70.69 |
| 12 day EMA | 69.72 | 69.51 | 69.09 |
| 20 day EMA | 67.85 | 67.53 | 67.08 |
| 35 day EMA | 63.14 | 62.69 | 62.15 |
| 50 day EMA | 58.61 | 58.11 | 57.55 |
SMA (simple moving average) of Paramount Co 530555
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.68 | 70.55 | 70.23 |
| 12 day SMA | 70.16 | 69.81 | 69.17 |
| 20 day SMA | 67.91 | 67.84 | 67.46 |
| 35 day SMA | 65.1 | 64.8 | 64.3 |
| 50 day SMA | 59.12 | 58.47 | 57.8 |
| 100 day SMA | 47.14 | 46.82 | 46.43 |
| 150 day SMA | 43.58 | 43.37 | 43.16 |
| 200 day SMA | 43.69 | 43.57 | 43.44 |
Videos related to: ParamountCo 530555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
