Munafa Stock Market Course + Intraday & FNO calls 
ParamountCo 530555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paramount Co 530555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530555
- 530555 Experts view
- Tomorrow's Movement 530555
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530555 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParamountCo
Strong intraday Stock price targets for ParamountCo are 63.36 and 65.64
| Intraday Target 1 | 61.57 |
| Intraday Target 2 | 62.87 |
| Intraday Target 3 | 63.853333333333 |
| Intraday Target 4 | 65.15 |
| Intraday Target 5 | 66.13 |
Daily price and volume Paramount Co
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 64.16 (5.32%) | 63.44 | 62.56 - 64.84 | 0.3952 times | Thu 11 June 2026 | 60.92 (-2.81%) | 62.67 | 60.00 - 64.40 | 0.5774 times | Wed 10 June 2026 | 62.68 (-5.98%) | 68.00 | 62.25 - 68.01 | 0.4472 times | Tue 09 June 2026 | 66.67 (4.91%) | 63.67 | 63.67 - 67.74 | 0.7443 times | Mon 08 June 2026 | 63.55 (-5.95%) | 66.81 | 62.99 - 67.00 | 0.8714 times | Fri 05 June 2026 | 67.57 (-2.55%) | 69.95 | 66.61 - 72.45 | 0.927 times | Thu 04 June 2026 | 69.34 (7.86%) | 64.24 | 64.24 - 70.71 | 3.5869 times | Wed 03 June 2026 | 64.29 (-2.13%) | 66.30 | 62.79 - 66.74 | 0.4519 times | Tue 02 June 2026 | 65.69 (8.13%) | 59.76 | 57.85 - 66.78 | 1.2362 times | Mon 01 June 2026 | 60.75 (-7.27%) | 66.92 | 59.80 - 68.58 | 0.7626 times | Fri 29 May 2026 | 65.51 (-3.55%) | 68.11 | 64.62 - 69.88 | 0.904 times |
Weekly price and charts ParamountCo
Strong weekly Stock price targets for ParamountCo 530555 are 58.08 and 66.09
| Weekly Target 1 | 56.05 |
| Weekly Target 2 | 60.1 |
| Weekly Target 3 | 64.056666666667 |
| Weekly Target 4 | 68.11 |
| Weekly Target 5 | 72.07 |
Weekly price and volumes for Paramount Co
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 64.16 (-5.05%) | 66.81 | 60.00 - 68.01 | 0.8703 times | Fri 05 June 2026 | 67.57 (3.14%) | 66.92 | 57.85 - 72.45 | 1.9967 times | Fri 29 May 2026 | 65.51 (10.21%) | 59.97 | 57.80 - 70.97 | 1.5897 times | Fri 22 May 2026 | 59.44 (5.56%) | 56.05 | 52.53 - 61.00 | 0.7683 times | Fri 15 May 2026 | 56.31 (1.35%) | 56.39 | 54.63 - 61.11 | 2.666 times | Fri 08 May 2026 | 55.56 (41.09%) | 40.00 | 39.20 - 55.89 | 1.2436 times | Thu 30 April 2026 | 39.38 (7.39%) | 36.94 | 36.94 - 41.30 | 0.1989 times | Fri 24 April 2026 | 36.67 (-9.28%) | 40.61 | 36.41 - 40.61 | 0.1441 times | Fri 17 April 2026 | 40.42 (10.95%) | 36.00 | 34.37 - 41.14 | 0.2732 times | Fri 10 April 2026 | 36.43 (11.95%) | 33.19 | 31.81 - 38.00 | 0.2491 times | Thu 02 April 2026 | 32.54 (6.03%) | 30.69 | 28.40 - 32.82 | 0.2637 times |
Monthly price and charts ParamountCo
Strong monthly Stock price targets for ParamountCo 530555 are 53.71 and 68.31
| Monthly Target 1 | 50.22 |
| Monthly Target 2 | 57.19 |
| Monthly Target 3 | 64.82 |
| Monthly Target 4 | 71.79 |
| Monthly Target 5 | 79.42 |
Monthly price and volumes Paramount Co
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 64.16 (-2.06%) | 66.92 | 57.85 - 72.45 | 1.6496 times | Fri 29 May 2026 | 65.51 (66.35%) | 40.00 | 39.20 - 70.97 | 3.6063 times | Thu 30 April 2026 | 39.38 (37.89%) | 30.00 | 29.76 - 41.30 | 0.57 times | Mon 30 March 2026 | 28.56 (-18.05%) | 33.90 | 28.40 - 35.55 | 0.9863 times | Fri 27 February 2026 | 34.85 (4.12%) | 33.57 | 31.40 - 41.05 | 0.4323 times | Fri 30 January 2026 | 33.47 (-15.54%) | 39.00 | 31.00 - 40.00 | 0.365 times | Wed 31 December 2025 | 39.63 (0.38%) | 39.44 | 34.00 - 42.40 | 0.7368 times | Fri 28 November 2025 | 39.48 (-8.76%) | 43.33 | 38.88 - 45.54 | 0.3615 times | Fri 31 October 2025 | 43.27 (-2.92%) | 44.50 | 42.00 - 45.70 | 0.475 times | Tue 30 September 2025 | 44.57 (-1.09%) | 45.13 | 43.93 - 49.64 | 0.8172 times | Fri 29 August 2025 | 45.06 (-19.35%) | 55.30 | 44.76 - 56.70 | 0.9675 times |
Yearly price and charts ParamountCo
Strong yearly Stock price targets for ParamountCo 530555 are 46.28 and 90.33
| Yearly Target 1 | 10.95 |
| Yearly Target 2 | 37.56 |
| Yearly Target 3 | 55.003333333333 |
| Yearly Target 4 | 81.61 |
| Yearly Target 5 | 99.05 |
Yearly price and volumes Paramount Co
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 64.16 (61.9%) | 39.00 | 28.40 - 72.45 | 0.7194 times | Wed 31 December 2025 | 39.63 (-52.11%) | 83.98 | 34.00 - 87.35 | 1.2243 times | Tue 31 December 2024 | 82.76 (-6.11%) | 87.04 | 63.02 - 116.70 | 2.7111 times | Fri 29 December 2023 | 88.15 (152.22%) | 34.95 | 28.00 - 96.45 | 1.3931 times | Fri 30 December 2022 | 34.95 (151.44%) | 14.40 | 9.65 - 34.95 | 1.0363 times | Fri 31 December 2021 | 13.90 (82.65%) | 7.73 | 7.25 - 24.60 | 1.2968 times | Thu 31 December 2020 | 7.61 (-10.15%) | 8.36 | 5.00 - 10.09 | 0.2779 times | Tue 31 December 2019 | 8.47 (-33.78%) | 12.79 | 6.55 - 14.90 | 0.1668 times | Mon 31 December 2018 | 12.79 (0%) | 11.90 | 8.76 - 16.02 | 0.1743 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ParamountCo
Tomorrow's movement Prediction of Paramount Co 530555 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 63.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paramount Co 530555 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Paramount Co 530555 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Paramount Co 530555 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 63 and price is deviating by 5 points
Upper Bollinger band is at 72 and lower is at 54, while middle bands are at 58 and 68
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ParamountCo (530555) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ParamountCo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ParamountCo in short term but the sell signal is initial and weak.
ParamountCo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ParamountCo in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ParamountCo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.15 and ParamountCo 530555 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ParamountCo 530555 stock. Volume based technical analysis of ParamountCo 530555 stock is negative.
ParamountCo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paramount Co 530555
DMA (daily moving average) of Paramount Co 530555
| DMA period | DMA value |
| 5 day DMA | 63.6 |
| 12 day DMA | 64.92 |
| 20 day DMA | 62.4 |
| 35 day DMA | 55.57 |
| 50 day DMA | 49.67 |
| 100 day DMA | 42.14 |
| 150 day DMA | 40.93 |
| 200 day DMA | 42.1 |
EMA (exponential moving average) of Paramount Co 530555
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.73 | 63.51 | 64.81 |
| 12 day EMA | 63.49 | 63.37 | 63.81 |
| 20 day EMA | 61.34 | 61.04 | 61.05 |
| 35 day EMA | 55.82 | 55.33 | 55 |
| 50 day EMA | 49.66 | 49.07 | 48.59 |
SMA (simple moving average) of Paramount Co 530555
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.6 | 64.28 | 65.96 |
| 12 day SMA | 64.92 | 65.13 | 65.5 |
| 20 day SMA | 62.4 | 62.09 | 62.05 |
| 35 day SMA | 55.57 | 54.83 | 54.18 |
| 50 day SMA | 49.67 | 49.01 | 48.45 |
| 100 day SMA | 42.14 | 41.86 | 41.6 |
| 150 day SMA | 40.93 | 40.79 | 40.68 |
| 200 day SMA | 42.1 | 42.02 | 41.95 |
Videos related to: ParamountCo 530555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
