ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530555 Historical charts - PARAMOUNT CO

Historical charts for Stock 530555 - Share PARAMOUNT CO trades in BSE

Moving Averages for

  • 5Day Average: 64.94
  • 12Day Average: 65.73
  • 20Day Average: 67.54
  • 50Day Average: 64.86
  • 100Day Average: 50.52
  • 150Day Average: 45.78

530555 Indicators & signals

Indicator MACD (12,26,9)

65.81, 65.84, 0.84
Indicator MACD is in negative zone

Indicator ADX (14)

7.48, 19.88, 23.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530555 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Jul 2026 63.12 62.89 to 67.00 -4% 1.03 times
21 Tue Jul 2026 65.75 64.57 to 66.41 1.43% 0.41 times
20 Mon Jul 2026 64.82 63.08 to 65.37 0.79% 0.76 times
17 Fri Jul 2026 64.31 64.07 to 66.70 -3.6% 0.86 times
16 Thu Jul 2026 66.71 65.35 to 67.20 2.27% 0.8 times
15 Wed Jul 2026 65.23 65.00 to 67.50 -0.03% 0.78 times
14 Tue Jul 2026 65.25 64.94 to 68.00 -1.05% 0.46 times
13 Mon Jul 2026 65.94 65.33 to 66.70 -1.98% 1.56 times
10 Fri Jul 2026 67.27 66.57 to 68.50 0.43% 0.77 times
09 Thu Jul 2026 66.98 65.29 to 67.50 3.2% 0.99 times
08 Wed Jul 2026 64.90 63.94 to 69.50 -5.26% 2.61 times
07 Tue Jul 2026 68.50 67.60 to 71.82 -3.34% 2.32 times

Technical analysis forecast for 530555 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530555 530555 at this time. Stock is falling and might fall more.

It appears as if 530555 530555 gave a large move recently.

Stock of 530555 (530555) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 530555 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 530555 stays below 63.4, but if it comes above 63.4, then a intra day buy could be more profitable.
If you take a sell trade below 63.4, then use 63.4 as stoploss and 60.1 as target. However if you take a buy trade in 530555, then use 63.4 as stoploss and 66.16 as target.

Tomorrow's movement Prediction of 530555 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530555 Historical charts - Share PARAMOUNT CO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530555 Historical charts - Share PARAMOUNT CO

 

Back to top