ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530555 Historical charts - PARAMOUNT CO

Historical charts for Stock 530555 - Share PARAMOUNT CO trades in BSE

Moving Averages for

  • 5Day Average: 32.92
  • 12Day Average: 33.14
  • 20Day Average: 34.17
  • 50Day Average: 35.11
  • 100Day Average: 37.29
  • 150Day Average: 40.4

530555 Indicators & signals

Indicator MACD (12,26,9)

33.39, 34.24, -0.83
Indicator MACD is in negative zone

Indicator ADX (14)

23.94, 15.17, 24.72
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530555 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Mar 2026 33.69 32.70 to 34.50 1.32% 4.01 times
16 Mon Mar 2026 33.25 30.73 to 33.41 4.46% 1.38 times
13 Fri Mar 2026 31.83 31.75 to 33.24 -4.16% 0.69 times
12 Thu Mar 2026 33.21 31.85 to 33.90 1.81% 3.74 times
11 Wed Mar 2026 32.62 32.53 to 33.31 0.37% 0.75 times
10 Tue Mar 2026 32.50 32.32 to 33.98 1.31% 0.69 times
09 Mon Mar 2026 32.08 31.10 to 32.93 -2.4% 1.02 times
06 Fri Mar 2026 32.87 32.45 to 33.94 -1.59% 0.37 times
05 Thu Mar 2026 33.40 32.80 to 34.01 0.48% 0.21 times
04 Wed Mar 2026 33.24 32.56 to 34.10 -2.69% 0.56 times
02 Mon Mar 2026 34.16 33.44 to 34.75 -1.98% 0.58 times
27 Fri Feb 2026 34.85 34.16 to 35.68 1.9% 0.38 times

Technical analysis forecast for 530555 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530555 530555 at this time. Stock is falling and might fall more.

It appears as if 530555 530555 gave a large move recently.

Stock of 530555 (530555) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 530555 is bearish for shortterm, and stock might move down till 32.4 or till 30.5. Use a stoploss of 33.91 and if the stock hits stoploss, then it can shoot up till 35.45

Tomorrow's movement Prediction of 530555 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 530555 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 530555 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.91

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530555 Historical charts - Share PARAMOUNT CO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 530555 Historical charts - Share PARAMOUNT CO

 

Back to top