Munafa Stock Market Course + Intraday & FNO calls 
ParamountCo 530555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paramount Co 530555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530555
- 530555 Experts view
- Tomorrow's Movement 530555
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530555 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParamountCo
Strong intraday Stock price targets for ParamountCo are 71.33 and 77.57
| Intraday Target 1 | 66.26 |
| Intraday Target 2 | 70.16 |
| Intraday Target 3 | 72.5 |
| Intraday Target 4 | 76.4 |
| Intraday Target 5 | 78.74 |
Daily price and volume Paramount Co
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 74.06 (7.49%) | 70.99 | 68.60 - 74.84 | 0.9223 times | Tue 30 June 2026 | 68.90 (1.73%) | 68.00 | 68.00 - 69.41 | 0.2901 times | Mon 29 June 2026 | 67.73 (-3.53%) | 70.09 | 67.25 - 70.09 | 0.2209 times | Thu 25 June 2026 | 70.21 (-0.04%) | 70.00 | 69.58 - 73.35 | 0.8261 times | Wed 24 June 2026 | 70.24 (3.1%) | 68.38 | 66.33 - 71.59 | 0.7324 times | Tue 23 June 2026 | 68.13 (-3.87%) | 70.50 | 65.66 - 71.03 | 1.6143 times | Mon 22 June 2026 | 70.87 (-2.96%) | 75.36 | 70.34 - 75.36 | 0.8766 times | Fri 19 June 2026 | 73.03 (4.39%) | 70.49 | 68.93 - 74.30 | 2.0646 times | Thu 18 June 2026 | 69.96 (5.84%) | 66.51 | 66.51 - 70.90 | 2.1123 times | Wed 17 June 2026 | 66.10 (-0.88%) | 66.84 | 65.20 - 67.25 | 0.3404 times | Tue 16 June 2026 | 66.69 (4.01%) | 64.30 | 64.30 - 67.90 | 1.0207 times |
Weekly price and charts ParamountCo
Strong weekly Stock price targets for ParamountCo 530555 are 70.66 and 78.25
| Weekly Target 1 | 64.46 |
| Weekly Target 2 | 69.26 |
| Weekly Target 3 | 72.05 |
| Weekly Target 4 | 76.85 |
| Weekly Target 5 | 79.64 |
Weekly price and volumes for Paramount Co
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 74.06 (5.48%) | 70.09 | 67.25 - 74.84 | 0.2478 times | Thu 25 June 2026 | 70.21 (-3.86%) | 75.36 | 65.66 - 75.36 | 0.7002 times | Fri 19 June 2026 | 73.03 (13.82%) | 65.00 | 63.58 - 74.30 | 1.1345 times | Fri 12 June 2026 | 64.16 (-5.05%) | 66.81 | 60.00 - 68.01 | 0.7382 times | Fri 05 June 2026 | 67.57 (3.14%) | 66.92 | 57.85 - 72.45 | 1.6938 times | Fri 29 May 2026 | 65.51 (10.21%) | 59.97 | 57.80 - 70.97 | 1.3485 times | Fri 22 May 2026 | 59.44 (5.56%) | 56.05 | 52.53 - 61.00 | 0.6518 times | Fri 15 May 2026 | 56.31 (1.35%) | 56.39 | 54.63 - 61.11 | 2.2615 times | Fri 08 May 2026 | 55.56 (41.09%) | 40.00 | 39.20 - 55.89 | 1.0549 times | Thu 30 April 2026 | 39.38 (7.39%) | 36.94 | 36.94 - 41.30 | 0.1687 times | Fri 24 April 2026 | 36.67 (-9.28%) | 40.61 | 36.41 - 40.61 | 0.1222 times |
Monthly price and charts ParamountCo
Strong monthly Stock price targets for ParamountCo 530555 are 71.33 and 77.57
| Monthly Target 1 | 66.26 |
| Monthly Target 2 | 70.16 |
| Monthly Target 3 | 72.5 |
| Monthly Target 4 | 76.4 |
| Monthly Target 5 | 78.74 |
Monthly price and volumes Paramount Co
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 74.06 (7.49%) | 70.99 | 68.60 - 74.84 | 0.1021 times | Tue 30 June 2026 | 68.90 (5.17%) | 66.92 | 57.85 - 75.36 | 2.788 times | Fri 29 May 2026 | 65.51 (66.35%) | 40.00 | 39.20 - 70.97 | 3.4037 times | Thu 30 April 2026 | 39.38 (37.89%) | 30.00 | 29.76 - 41.30 | 0.538 times | Mon 30 March 2026 | 28.56 (-18.05%) | 33.90 | 28.40 - 35.55 | 0.9308 times | Fri 27 February 2026 | 34.85 (4.12%) | 33.57 | 31.40 - 41.05 | 0.408 times | Fri 30 January 2026 | 33.47 (-15.54%) | 39.00 | 31.00 - 40.00 | 0.3445 times | Wed 31 December 2025 | 39.63 (0.38%) | 39.44 | 34.00 - 42.40 | 0.6954 times | Fri 28 November 2025 | 39.48 (-8.76%) | 43.33 | 38.88 - 45.54 | 0.3411 times | Fri 31 October 2025 | 43.27 (-2.92%) | 44.50 | 42.00 - 45.70 | 0.4483 times | Tue 30 September 2025 | 44.57 (-1.09%) | 45.13 | 43.93 - 49.64 | 0.7713 times |
Yearly price and charts ParamountCo
Strong yearly Stock price targets for ParamountCo 530555 are 51.23 and 98.19
| Yearly Target 1 | 12.31 |
| Yearly Target 2 | 43.19 |
| Yearly Target 3 | 59.273333333333 |
| Yearly Target 4 | 90.15 |
| Yearly Target 5 | 106.23 |
Yearly price and volumes Paramount Co
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 74.06 (86.88%) | 39.00 | 28.40 - 75.36 | 0.8405 times | Wed 31 December 2025 | 39.63 (-52.11%) | 83.98 | 34.00 - 87.35 | 1.2064 times | Tue 31 December 2024 | 82.76 (-6.11%) | 87.04 | 63.02 - 116.70 | 2.6714 times | Fri 29 December 2023 | 88.15 (152.22%) | 34.95 | 28.00 - 96.45 | 1.3727 times | Fri 30 December 2022 | 34.95 (151.44%) | 14.40 | 9.65 - 34.95 | 1.0212 times | Fri 31 December 2021 | 13.90 (82.65%) | 7.73 | 7.25 - 24.60 | 1.2779 times | Thu 31 December 2020 | 7.61 (-10.15%) | 8.36 | 5.00 - 10.09 | 0.2738 times | Tue 31 December 2019 | 8.47 (-33.78%) | 12.79 | 6.55 - 14.90 | 0.1643 times | Mon 31 December 2018 | 12.79 (0%) | 11.90 | 8.76 - 16.02 | 0.1718 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ParamountCo
Tomorrow's movement Prediction of Paramount Co 530555 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 69.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paramount Co 530555 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Paramount Co 530555 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Paramount Co 530555 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Paramount Co 530555 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.79
Munafa value: 115 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 68 and price is deviating by 4 points
Upper Bollinger band is at 75 and lower is at 61, while middle bands are at 65 and 71
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ParamountCo (530555) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ParamountCo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ParamountCo in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ParamountCo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ParamountCo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ParamountCo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.59 and ParamountCo 530555 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ParamountCo 530555 stock. Volume based technical analysis of ParamountCo 530555 stock is negative.
ParamountCo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paramount Co 530555
DMA (daily moving average) of Paramount Co 530555
| DMA period | DMA value |
| 5 day DMA | 70.23 |
| 12 day DMA | 69.17 |
| 20 day DMA | 67.46 |
| 35 day DMA | 64.3 |
| 50 day DMA | 57.8 |
| 100 day DMA | 46.43 |
| 150 day DMA | 43.16 |
| 200 day DMA | 43.44 |
EMA (exponential moving average) of Paramount Co 530555
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.69 | 69 | 69.05 |
| 12 day EMA | 69.09 | 68.19 | 68.06 |
| 20 day EMA | 67.14 | 66.41 | 66.15 |
| 35 day EMA | 62.22 | 61.52 | 61.09 |
| 50 day EMA | 57.44 | 56.76 | 56.26 |
SMA (simple moving average) of Paramount Co 530555
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.23 | 69.04 | 69.44 |
| 12 day SMA | 69.17 | 68.35 | 67.68 |
| 20 day SMA | 67.46 | 67.04 | 66.64 |
| 35 day SMA | 64.3 | 63.92 | 63.54 |
| 50 day SMA | 57.8 | 57.13 | 56.52 |
| 100 day SMA | 46.43 | 46.01 | 45.66 |
| 150 day SMA | 43.16 | 42.94 | 42.75 |
| 200 day SMA | 43.44 | 43.3 | 43.19 |
Videos related to: ParamountCo 530555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
