Munafa Stock Market Course + Intraday & FNO calls 
ParamountCo 530555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paramount Co 530555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530555
- 530555 Experts view
- Tomorrow's Movement 530555
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530555 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParamountCo
Strong intraday Stock price targets for ParamountCo are 64.4 and 70.18
| Intraday Target 1 | 60.15 |
| Intraday Target 2 | 62.86 |
| Intraday Target 3 | 65.93 |
| Intraday Target 4 | 68.64 |
| Intraday Target 5 | 71.71 |
Daily price and volume Paramount Co
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 65.57 (1.88%) | 63.22 | 63.22 - 69.00 | 2.4557 times | Thu 03 September 2026 | 64.36 (0.33%) | 64.99 | 64.19 - 65.78 | 0.4028 times | Wed 02 September 2026 | 64.15 (1.36%) | 63.29 | 62.64 - 65.11 | 0.5861 times | Tue 01 September 2026 | 63.29 (-3.14%) | 65.05 | 63.00 - 66.29 | 1.0307 times | Mon 31 August 2026 | 65.34 (4.8%) | 62.50 | 61.45 - 67.50 | 1.4391 times | Fri 28 August 2026 | 62.35 (4.93%) | 59.60 | 59.31 - 63.45 | 1.6516 times | Thu 27 August 2026 | 59.42 (-1.2%) | 59.25 | 58.27 - 61.50 | 0.9917 times | Wed 26 August 2026 | 60.14 (-2.37%) | 61.00 | 59.50 - 62.00 | 0.8817 times | Tue 25 August 2026 | 61.60 (-1.01%) | 63.00 | 61.25 - 63.00 | 0.2266 times | Mon 24 August 2026 | 62.23 (-0.42%) | 62.60 | 61.76 - 63.44 | 0.3339 times | Fri 21 August 2026 | 62.49 (-0.89%) | 63.14 | 62.30 - 63.68 | 0.2295 times |
Weekly price and charts ParamountCo
Strong weekly Stock price targets for ParamountCo 530555 are 63.51 and 71.06
| Weekly Target 1 | 57.79 |
| Weekly Target 2 | 61.68 |
| Weekly Target 3 | 65.34 |
| Weekly Target 4 | 69.23 |
| Weekly Target 5 | 72.89 |
Weekly price and volumes for Paramount Co
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 65.57 (5.16%) | 62.50 | 61.45 - 69.00 | 1.3475 times | Fri 28 August 2026 | 62.35 (-0.22%) | 62.60 | 58.27 - 63.45 | 0.9308 times | Fri 21 August 2026 | 62.49 (-4.35%) | 65.09 | 62.02 - 68.00 | 0.9438 times | Fri 14 August 2026 | 65.33 (-5.07%) | 70.03 | 61.81 - 71.50 | 1.2741 times | Fri 07 August 2026 | 68.82 (6.2%) | 65.00 | 64.06 - 69.23 | 0.9473 times | Fri 31 July 2026 | 64.80 (5.18%) | 64.00 | 61.20 - 65.25 | 0.5673 times | Fri 24 July 2026 | 61.61 (-4.2%) | 64.13 | 59.60 - 67.00 | 0.6978 times | Fri 17 July 2026 | 64.31 (-4.4%) | 66.70 | 64.07 - 68.00 | 0.8527 times | Fri 10 July 2026 | 67.27 (-5.08%) | 70.80 | 63.94 - 71.82 | 1.2756 times | Fri 03 July 2026 | 70.87 (0.94%) | 70.09 | 67.25 - 75.57 | 1.163 times | Thu 25 June 2026 | 70.21 (-3.86%) | 75.36 | 65.66 - 75.36 | 2.0559 times |
Monthly price and charts ParamountCo
Strong monthly Stock price targets for ParamountCo 530555 are 64.11 and 70.47
| Monthly Target 1 | 59.38 |
| Monthly Target 2 | 62.47 |
| Monthly Target 3 | 65.736666666667 |
| Monthly Target 4 | 68.83 |
| Monthly Target 5 | 72.1 |
Monthly price and volumes Paramount Co
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 65.57 (0.35%) | 65.05 | 62.64 - 69.00 | 0.1979 times | Mon 31 August 2026 | 65.34 (0.83%) | 65.00 | 58.27 - 71.50 | 0.8587 times | Fri 31 July 2026 | 64.80 (-5.95%) | 70.99 | 59.60 - 75.57 | 0.8341 times | Tue 30 June 2026 | 68.90 (5.17%) | 66.92 | 57.85 - 75.36 | 2.4822 times | Fri 29 May 2026 | 65.51 (66.35%) | 40.00 | 39.20 - 70.97 | 3.0303 times | Thu 30 April 2026 | 39.38 (37.89%) | 30.00 | 29.76 - 41.30 | 0.479 times | Mon 30 March 2026 | 28.56 (-18.05%) | 33.90 | 28.40 - 35.55 | 0.8287 times | Fri 27 February 2026 | 34.85 (4.12%) | 33.57 | 31.40 - 41.05 | 0.3633 times | Fri 30 January 2026 | 33.47 (-15.54%) | 39.00 | 31.00 - 40.00 | 0.3067 times | Wed 31 December 2025 | 39.63 (0.38%) | 39.44 | 34.00 - 42.40 | 0.6192 times | Fri 28 November 2025 | 39.48 (-8.76%) | 43.33 | 38.88 - 45.54 | 0.3037 times |
Yearly price and charts ParamountCo
Strong yearly Stock price targets for ParamountCo 530555 are 46.99 and 94.16
| Yearly Target 1 | 9.34 |
| Yearly Target 2 | 37.46 |
| Yearly Target 3 | 56.513333333333 |
| Yearly Target 4 | 84.63 |
| Yearly Target 5 | 103.68 |
Yearly price and volumes Paramount Co
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 65.57 (65.46%) | 39.00 | 28.40 - 75.57 | 1.0175 times | Wed 31 December 2025 | 39.63 (-52.11%) | 83.98 | 34.00 - 87.35 | 1.1802 times | Tue 31 December 2024 | 82.76 (-6.11%) | 87.04 | 63.02 - 116.70 | 2.6135 times | Fri 29 December 2023 | 88.15 (152.22%) | 34.95 | 28.00 - 96.45 | 1.343 times | Fri 30 December 2022 | 34.95 (151.44%) | 14.40 | 9.65 - 34.95 | 0.999 times | Fri 31 December 2021 | 13.90 (82.65%) | 7.73 | 7.25 - 24.60 | 1.2501 times | Thu 31 December 2020 | 7.61 (-10.15%) | 8.36 | 5.00 - 10.09 | 0.2679 times | Tue 31 December 2019 | 8.47 (-33.78%) | 12.79 | 6.55 - 14.90 | 0.1608 times | Mon 31 December 2018 | 12.79 (0%) | 11.90 | 8.76 - 16.02 | 0.168 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ParamountCo
Tomorrow's movement Prediction of Paramount Co 530555 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 63.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paramount Co 530555 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Paramount Co 530555 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Paramount Co 530555 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Paramount Co 530555 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.9
Munafa value: 65 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 3 points
Upper Bollinger band is at 70 and lower is at 60, while middle bands are at 62 and 67
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ParamountCo (530555) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ParamountCo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ParamountCo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ParamountCo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ParamountCo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ParamountCo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.35 and ParamountCo 530555 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ParamountCo 530555 stock. Volume based technical analysis of ParamountCo 530555 stock is negative.
ParamountCo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paramount Co 530555
DMA (daily moving average) of Paramount Co 530555
| DMA period | DMA value |
| 5 day DMA | 64.54 |
| 12 day DMA | 62.83 |
| 20 day DMA | 64.06 |
| 35 day DMA | 64.16 |
| 50 day DMA | 65.29 |
| 100 day DMA | 60.28 |
| 150 day DMA | 51.74 |
| 200 day DMA | 48.1 |
EMA (exponential moving average) of Paramount Co 530555
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.3 | 63.67 | 63.33 |
| 12 day EMA | 63.73 | 63.4 | 63.22 |
| 20 day EMA | 63.92 | 63.75 | 63.69 |
| 35 day EMA | 64.7 | 64.65 | 64.67 |
| 50 day EMA | 65.65 | 65.65 | 65.7 |
SMA (simple moving average) of Paramount Co 530555
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.54 | 63.9 | 62.91 |
| 12 day SMA | 62.83 | 62.61 | 62.53 |
| 20 day SMA | 64.06 | 64.23 | 64.32 |
| 35 day SMA | 64.16 | 64.12 | 64.19 |
| 50 day SMA | 65.29 | 65.38 | 65.45 |
| 100 day SMA | 60.28 | 59.99 | 59.7 |
| 150 day SMA | 51.74 | 51.53 | 51.31 |
| 200 day SMA | 48.1 | 47.97 | 47.86 |
Videos related to: ParamountCo 530555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
