ParamountCo 530555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paramount Co 530555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530555
- 530555 Experts view
- Tomorrow's Movement 530555
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530555 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParamountCo
Strong intraday Stock price targets for ParamountCo are 31.05 and 32.54
| Intraday Target 1 | 30.78 |
| Intraday Target 2 | 31.31 |
| Intraday Target 3 | 32.273333333333 |
| Intraday Target 4 | 32.8 |
| Intraday Target 5 | 33.76 |
Daily price and volume Paramount Co
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 31.83 (-4.16%) | 32.66 | 31.75 - 33.24 | 0.7705 times | Thu 12 March 2026 | 33.21 (1.81%) | 32.03 | 31.85 - 33.90 | 4.1629 times | Wed 11 March 2026 | 32.62 (0.37%) | 32.99 | 32.53 - 33.31 | 0.8352 times | Tue 10 March 2026 | 32.50 (1.31%) | 33.98 | 32.32 - 33.98 | 0.7635 times | Mon 09 March 2026 | 32.08 (-2.4%) | 32.93 | 31.10 - 32.93 | 1.1383 times | Fri 06 March 2026 | 32.87 (-1.59%) | 33.00 | 32.45 - 33.94 | 0.4155 times | Thu 05 March 2026 | 33.40 (0.48%) | 33.96 | 32.80 - 34.01 | 0.2338 times | Wed 04 March 2026 | 33.24 (-2.69%) | 33.66 | 32.56 - 34.10 | 0.6207 times | Mon 02 March 2026 | 34.16 (-1.98%) | 33.90 | 33.44 - 34.75 | 0.6417 times | Fri 27 February 2026 | 34.85 (1.9%) | 34.89 | 34.16 - 35.68 | 0.418 times | Thu 26 February 2026 | 34.20 (0.12%) | 36.00 | 33.77 - 36.00 | 0.2923 times |
Weekly price and charts ParamountCo
Strong weekly Stock price targets for ParamountCo 530555 are 30.03 and 32.91
| Weekly Target 1 | 29.42 |
| Weekly Target 2 | 30.63 |
| Weekly Target 3 | 32.303333333333 |
| Weekly Target 4 | 33.51 |
| Weekly Target 5 | 35.18 |
Weekly price and volumes for Paramount Co
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 31.83 (-3.16%) | 32.93 | 31.10 - 33.98 | 2.5513 times | Fri 06 March 2026 | 32.87 (-5.68%) | 33.90 | 32.45 - 34.75 | 0.6358 times | Fri 27 February 2026 | 34.85 (-4.68%) | 36.47 | 33.35 - 37.13 | 0.5953 times | Fri 20 February 2026 | 36.56 (2.29%) | 36.39 | 34.46 - 37.35 | 0.4955 times | Fri 13 February 2026 | 35.74 (-6.93%) | 38.44 | 35.60 - 40.46 | 0.6642 times | Fri 06 February 2026 | 38.40 (14.73%) | 33.57 | 31.40 - 41.05 | 2.1305 times | Fri 30 January 2026 | 33.47 (6.76%) | 31.00 | 31.00 - 35.97 | 0.7593 times | Fri 23 January 2026 | 31.35 (-9.97%) | 34.82 | 31.20 - 34.95 | 0.8356 times | Fri 16 January 2026 | 34.82 (-2.98%) | 35.52 | 34.50 - 35.96 | 0.456 times | Fri 09 January 2026 | 35.89 (-9.21%) | 39.90 | 35.58 - 40.00 | 0.8763 times | Fri 02 January 2026 | 39.53 (1.05%) | 39.61 | 38.30 - 42.02 | 1.3575 times |
Monthly price and charts ParamountCo
Strong monthly Stock price targets for ParamountCo 530555 are 29.64 and 33.29
| Monthly Target 1 | 28.91 |
| Monthly Target 2 | 30.37 |
| Monthly Target 3 | 32.56 |
| Monthly Target 4 | 34.02 |
| Monthly Target 5 | 36.21 |
Monthly price and volumes Paramount Co
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 31.83 (-8.67%) | 33.90 | 31.10 - 34.75 | 0.5356 times | Fri 27 February 2026 | 34.85 (4.12%) | 33.57 | 31.40 - 41.05 | 0.653 times | Fri 30 January 2026 | 33.47 (-15.54%) | 39.00 | 31.00 - 40.00 | 0.5513 times | Wed 31 December 2025 | 39.63 (0.38%) | 39.44 | 34.00 - 42.40 | 1.1129 times | Fri 28 November 2025 | 39.48 (-8.76%) | 43.33 | 38.88 - 45.54 | 0.5459 times | Fri 31 October 2025 | 43.27 (-2.92%) | 44.50 | 42.00 - 45.70 | 0.7175 times | Tue 30 September 2025 | 44.57 (-1.09%) | 45.13 | 43.93 - 49.64 | 1.2343 times | Fri 29 August 2025 | 45.06 (-19.35%) | 55.30 | 44.76 - 56.70 | 1.4614 times | Thu 31 July 2025 | 55.87 (-2.6%) | 57.30 | 55.12 - 62.39 | 1.7629 times | Mon 30 June 2025 | 57.36 (5.4%) | 54.01 | 51.78 - 58.77 | 1.4253 times | Fri 30 May 2025 | 54.42 (12.28%) | 49.40 | 45.02 - 62.35 | 3.3393 times |
Yearly price and charts ParamountCo
Strong yearly Stock price targets for ParamountCo 530555 are 26.39 and 36.44
| Yearly Target 1 | 24.58 |
| Yearly Target 2 | 28.2 |
| Yearly Target 3 | 34.626666666667 |
| Yearly Target 4 | 38.25 |
| Yearly Target 5 | 44.68 |
Yearly price and volumes Paramount Co
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 31.83 (-19.68%) | 39.00 | 31.00 - 41.05 | 0.1168 times | Wed 31 December 2025 | 39.63 (-52.11%) | 83.98 | 34.00 - 87.35 | 1.3134 times | Tue 31 December 2024 | 82.76 (-6.11%) | 87.04 | 63.02 - 116.70 | 2.9084 times | Fri 29 December 2023 | 88.15 (152.22%) | 34.95 | 28.00 - 96.45 | 1.4945 times | Fri 30 December 2022 | 34.95 (151.44%) | 14.40 | 9.65 - 34.95 | 1.1117 times | Fri 31 December 2021 | 13.90 (82.65%) | 7.73 | 7.25 - 24.60 | 1.3912 times | Thu 31 December 2020 | 7.61 (-10.15%) | 8.36 | 5.00 - 10.09 | 0.2981 times | Tue 31 December 2019 | 8.47 (-33.78%) | 12.79 | 6.55 - 14.90 | 0.1789 times | Mon 31 December 2018 | 12.79 (0%) | 11.90 | 8.76 - 16.02 | 0.187 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ParamountCo
Tomorrow's movement Prediction of Paramount Co 530555 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paramount Co 530555 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 32, while middle bands are at 33 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ParamountCo (530555) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ParamountCo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ParamountCo in short term and the sell signal is strong.
ParamountCo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ParamountCo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ParamountCo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.99 and ParamountCo 530555 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ParamountCo 530555 stock. Volume based technical analysis of ParamountCo 530555 stock is negative.
ParamountCo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paramount Co 530555
DMA (daily moving average) of Paramount Co 530555
| DMA period | DMA value |
| 5 day DMA | 32.45 |
| 12 day DMA | 33.26 |
| 20 day DMA | 34.33 |
| 35 day DMA | 35.12 |
| 50 day DMA | 35.34 |
| 100 day DMA | 37.47 |
| 150 day DMA | 40.67 |
| 200 day DMA | 44.7 |
EMA (exponential moving average) of Paramount Co 530555
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.57 | 32.94 | 32.8 |
| 12 day EMA | 33.34 | 33.61 | 33.68 |
| 20 day EMA | 34.04 | 34.27 | 34.38 |
| 35 day EMA | 34.7 | 34.87 | 34.97 |
| 50 day EMA | 35.38 | 35.53 | 35.62 |
SMA (simple moving average) of Paramount Co 530555
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.45 | 32.66 | 32.69 |
| 12 day SMA | 33.26 | 33.53 | 33.79 |
| 20 day SMA | 34.33 | 34.59 | 34.89 |
| 35 day SMA | 35.12 | 35.15 | 35.11 |
| 50 day SMA | 35.34 | 35.5 | 35.61 |
| 100 day SMA | 37.47 | 37.59 | 37.69 |
| 150 day SMA | 40.67 | 40.82 | 40.97 |
| 200 day SMA | 44.7 | 44.81 | 44.92 |


