ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParamountCo 530555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paramount Co 530555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ParamountCo

Strong intraday Stock price targets for ParamountCo are 37.26 and 39.87

Intraday Target 136.74
Intraday Target 237.78
Intraday Target 339.346666666667
Intraday Target 440.39
Intraday Target 541.96

Daily price and volume Paramount Co

Date Closing Open Range Volume
Tue 30 December 2025 38.83 (-3.77%) 40.91 38.30 - 40.91 0.7755 times
Mon 29 December 2025 40.35 (3.14%) 39.61 38.57 - 40.71 0.9762 times
Fri 26 December 2025 39.12 (3.25%) 38.64 38.16 - 42.40 5.6796 times
Wed 24 December 2025 37.89 (6.1%) 35.65 35.65 - 38.74 0.7771 times
Tue 23 December 2025 35.71 (1.88%) 35.10 35.05 - 36.00 0.27 times
Mon 22 December 2025 35.05 (-0.76%) 35.05 34.92 - 35.94 0.416 times
Fri 19 December 2025 35.32 (1.64%) 34.90 34.66 - 35.42 0.3406 times
Thu 18 December 2025 34.75 (-1.53%) 34.95 34.54 - 35.22 0.1947 times
Wed 17 December 2025 35.29 (-1.92%) 35.98 35.16 - 36.02 0.1617 times
Tue 16 December 2025 35.98 (-2.97%) 37.00 35.80 - 37.00 0.4088 times
Mon 15 December 2025 37.08 (0.46%) 41.40 36.11 - 41.40 0.1998 times

 Daily chart ParamountCo

Weekly price and charts ParamountCo

Strong weekly Stock price targets for ParamountCo 530555 are 37.26 and 39.87

Weekly Target 136.74
Weekly Target 237.78
Weekly Target 339.346666666667
Weekly Target 440.39
Weekly Target 541.96

Weekly price and volumes for Paramount Co

Date Closing Open Range Volume
Tue 30 December 2025 38.83 (-0.74%) 39.61 38.30 - 40.91 0.845 times
Fri 26 December 2025 39.12 (10.76%) 35.05 34.92 - 42.40 3.4455 times
Fri 19 December 2025 35.32 (-4.31%) 41.40 34.54 - 41.40 0.6298 times
Fri 12 December 2025 36.91 (1.68%) 37.00 34.00 - 37.20 0.7803 times
Fri 05 December 2025 36.30 (-8.05%) 39.44 36.00 - 39.96 0.6431 times
Fri 28 November 2025 39.48 (-0.58%) 39.16 38.88 - 40.95 0.5672 times
Fri 21 November 2025 39.71 (-0.2%) 39.79 39.65 - 41.49 0.7847 times
Fri 14 November 2025 39.79 (-4.69%) 41.79 39.22 - 42.00 1.3084 times
Fri 07 November 2025 41.75 (-3.51%) 43.33 41.20 - 45.54 0.5193 times
Fri 31 October 2025 43.27 (-3.57%) 44.13 43.00 - 44.71 0.4769 times
Thu 23 October 2025 44.87 (4.35%) 42.00 42.00 - 45.40 0.4168 times

 weekly chart ParamountCo

Monthly price and charts ParamountCo

Strong monthly Stock price targets for ParamountCo 530555 are 32.22 and 40.62

Monthly Target 130.01
Monthly Target 234.42
Monthly Target 338.41
Monthly Target 442.82
Monthly Target 546.81

Monthly price and volumes Paramount Co

Date Closing Open Range Volume
Tue 30 December 2025 38.83 (-1.65%) 39.44 34.00 - 42.40 0.7363 times
Fri 28 November 2025 39.48 (-8.76%) 43.33 38.88 - 45.54 0.3691 times
Fri 31 October 2025 43.27 (-2.92%) 44.50 42.00 - 45.70 0.485 times
Tue 30 September 2025 44.57 (-1.09%) 45.13 43.93 - 49.64 0.8344 times
Fri 29 August 2025 45.06 (-19.35%) 55.30 44.76 - 56.70 0.9879 times
Thu 31 July 2025 55.87 (-2.6%) 57.30 55.12 - 62.39 1.1918 times
Mon 30 June 2025 57.36 (5.4%) 54.01 51.78 - 58.77 0.9635 times
Fri 30 May 2025 54.42 (12.28%) 49.40 45.02 - 62.35 2.2574 times
Wed 30 April 2025 48.47 (-1.8%) 49.36 46.52 - 57.79 0.6026 times
Fri 28 March 2025 49.36 (-8.17%) 54.96 49.09 - 58.17 1.572 times
Fri 28 February 2025 53.75 (-25.5%) 63.95 53.39 - 71.50 1.5529 times

 monthly chart ParamountCo

Yearly price and charts ParamountCo

Strong yearly Stock price targets for ParamountCo 530555 are 9.74 and 63.09

Yearly Target 10.04
Yearly Target 219.44
Yearly Target 353.393333333333
Yearly Target 472.79
Yearly Target 5106.74

Yearly price and volumes Paramount Co

Date Closing Open Range Volume
Tue 30 December 2025 38.83 (-53.08%) 83.98 34.00 - 87.35 1.1816 times
Tue 31 December 2024 82.76 (-6.11%) 87.04 63.02 - 116.70 2.6197 times
Fri 29 December 2023 88.15 (152.22%) 34.95 28.00 - 96.45 1.3461 times
Fri 30 December 2022 34.95 (151.44%) 14.40 9.65 - 34.95 1.0014 times
Fri 31 December 2021 13.90 (82.65%) 7.73 7.25 - 24.60 1.2531 times
Thu 31 December 2020 7.61 (-10.15%) 8.36 5.00 - 10.09 0.2685 times
Tue 31 December 2019 8.47 (-33.78%) 12.79 6.55 - 14.90 0.1611 times
Mon 31 December 2018 12.79 (0%) 11.90 8.76 - 16.02 0.1684 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of ParamountCo

Tomorrow's movement Prediction of Paramount Co 530555 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 37.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Paramount Co 530555 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Paramount Co 530555 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 34, while middle bands are at 36 and 39

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ParamountCo (530555) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ParamountCo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ParamountCo in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ParamountCo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ParamountCo in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ParamountCo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.46 and ParamountCo 530555 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ParamountCo 530555 stock. Volume based technical analysis of ParamountCo 530555 stock is negative.

ParamountCo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paramount Co 530555

DMA (daily moving average) of Paramount Co 530555

DMA period DMA value
5 day DMA 38.38
12 day DMA 36.86
20 day DMA 36.81
35 day DMA 38.25
50 day DMA 39.67
100 day DMA 43.48
150 day DMA 47.91
200 day DMA 49.05

EMA (exponential moving average) of Paramount Co 530555

EMA period EMA current EMA prev EMA prev2
5 day EMA38.4638.2737.23
12 day EMA37.5637.3336.78
20 day EMA37.6237.4937.19
35 day EMA38.5338.5138.4
50 day EMA39.939.9439.92

SMA (simple moving average) of Paramount Co 530555

SMA period SMA current SMA prev SMA prev2
5 day SMA38.3837.6236.62
12 day SMA36.8636.6936.31
20 day SMA36.8136.8636.81
35 day SMA38.2538.2938.33
50 day SMA39.6739.7739.82
100 day SMA43.4843.6443.8
150 day SMA47.9148.0248.17
200 day SMA49.0549.1449.24

Videos related to: ParamountCo 530555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParamountCo 530555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top