Munafa Stock Market Course + Intraday & FNO calls 
ParamountCo 530555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paramount Co 530555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530555
- 530555 Experts view
- Tomorrow's Movement 530555
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530555 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParamountCo
Strong intraday Stock price targets for ParamountCo are 39.02 and 40.61
| Intraday Target 1 | 37.83 |
| Intraday Target 2 | 38.61 |
| Intraday Target 3 | 39.423333333333 |
| Intraday Target 4 | 40.2 |
| Intraday Target 5 | 41.01 |
Daily price and volume Paramount Co
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 39.38 (-0.2%) | 39.11 | 38.65 - 40.24 | 0.777 times | Wed 29 April 2026 | 39.46 (0.56%) | 39.18 | 39.00 - 41.20 | 1.182 times | Tue 28 April 2026 | 39.24 (-2.65%) | 40.64 | 38.91 - 40.64 | 0.7108 times | Mon 27 April 2026 | 40.31 (9.93%) | 36.94 | 36.94 - 41.30 | 1.4437 times | Fri 24 April 2026 | 36.67 (-3.63%) | 38.07 | 36.41 - 38.69 | 0.2847 times | Thu 23 April 2026 | 38.05 (-0.52%) | 38.36 | 38.00 - 38.84 | 0.5858 times | Wed 22 April 2026 | 38.25 (0.26%) | 38.75 | 38.04 - 39.24 | 0.4275 times | Tue 21 April 2026 | 38.15 (-1.06%) | 39.29 | 37.82 - 39.53 | 0.6906 times | Mon 20 April 2026 | 38.56 (-4.6%) | 40.61 | 38.45 - 40.61 | 0.9909 times | Fri 17 April 2026 | 40.42 (4.99%) | 38.90 | 38.10 - 41.14 | 2.9071 times | Thu 16 April 2026 | 38.50 (0.68%) | 38.50 | 38.01 - 39.06 | 0.3911 times |
Weekly price and charts ParamountCo
Strong weekly Stock price targets for ParamountCo 530555 are 38.16 and 42.52
| Weekly Target 1 | 34.85 |
| Weekly Target 2 | 37.11 |
| Weekly Target 3 | 39.206666666667 |
| Weekly Target 4 | 41.47 |
| Weekly Target 5 | 43.57 |
Weekly price and volumes for Paramount Co
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 39.38 (7.39%) | 36.94 | 36.94 - 41.30 | 0.7054 times | Fri 24 April 2026 | 36.67 (-9.28%) | 40.61 | 36.41 - 40.61 | 0.5109 times | Fri 17 April 2026 | 40.42 (10.95%) | 36.00 | 34.37 - 41.14 | 0.9687 times | Fri 10 April 2026 | 36.43 (11.95%) | 33.19 | 31.81 - 38.00 | 0.8835 times | Thu 02 April 2026 | 32.54 (6.03%) | 30.69 | 28.40 - 32.82 | 0.9353 times | Fri 27 March 2026 | 30.69 (-11.45%) | 34.10 | 30.46 - 34.84 | 1.2599 times | Fri 20 March 2026 | 34.66 (8.89%) | 31.21 | 30.73 - 35.55 | 2.1426 times | Fri 13 March 2026 | 31.83 (-3.16%) | 32.93 | 31.10 - 33.98 | 1.7495 times | Fri 06 March 2026 | 32.87 (-5.68%) | 33.90 | 32.45 - 34.75 | 0.436 times | Fri 27 February 2026 | 34.85 (-4.68%) | 36.47 | 33.35 - 37.13 | 0.4082 times | Fri 20 February 2026 | 36.56 (2.29%) | 36.39 | 34.46 - 37.35 | 0.3398 times |
Monthly price and charts ParamountCo
Strong monthly Stock price targets for ParamountCo 530555 are 34.57 and 46.11
| Monthly Target 1 | 25.27 |
| Monthly Target 2 | 32.33 |
| Monthly Target 3 | 36.813333333333 |
| Monthly Target 4 | 43.87 |
| Monthly Target 5 | 48.35 |
Monthly price and volumes Paramount Co
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 39.38 (37.89%) | 30.00 | 29.76 - 41.30 | 0.8287 times | Mon 30 March 2026 | 28.56 (-18.05%) | 33.90 | 28.40 - 35.55 | 1.4338 times | Fri 27 February 2026 | 34.85 (4.12%) | 33.57 | 31.40 - 41.05 | 0.6285 times | Fri 30 January 2026 | 33.47 (-15.54%) | 39.00 | 31.00 - 40.00 | 0.5306 times | Wed 31 December 2025 | 39.63 (0.38%) | 39.44 | 34.00 - 42.40 | 1.0712 times | Fri 28 November 2025 | 39.48 (-8.76%) | 43.33 | 38.88 - 45.54 | 0.5255 times | Fri 31 October 2025 | 43.27 (-2.92%) | 44.50 | 42.00 - 45.70 | 0.6906 times | Tue 30 September 2025 | 44.57 (-1.09%) | 45.13 | 43.93 - 49.64 | 1.188 times | Fri 29 August 2025 | 45.06 (-19.35%) | 55.30 | 44.76 - 56.70 | 1.4065 times | Thu 31 July 2025 | 55.87 (-2.6%) | 57.30 | 55.12 - 62.39 | 1.6968 times | Mon 30 June 2025 | 57.36 (5.4%) | 54.01 | 51.78 - 58.77 | 1.3718 times |
Yearly price and charts ParamountCo
Strong yearly Stock price targets for ParamountCo 530555 are 33.89 and 46.79
| Yearly Target 1 | 23.46 |
| Yearly Target 2 | 31.42 |
| Yearly Target 3 | 36.36 |
| Yearly Target 4 | 44.32 |
| Yearly Target 5 | 49.26 |
Yearly price and volumes Paramount Co
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 39.38 (-0.63%) | 39.00 | 28.40 - 41.30 | 0.2355 times | Wed 31 December 2025 | 39.63 (-52.11%) | 83.98 | 34.00 - 87.35 | 1.2958 times | Tue 31 December 2024 | 82.76 (-6.11%) | 87.04 | 63.02 - 116.70 | 2.8695 times | Fri 29 December 2023 | 88.15 (152.22%) | 34.95 | 28.00 - 96.45 | 1.4745 times | Fri 30 December 2022 | 34.95 (151.44%) | 14.40 | 9.65 - 34.95 | 1.0969 times | Fri 31 December 2021 | 13.90 (82.65%) | 7.73 | 7.25 - 24.60 | 1.3726 times | Thu 31 December 2020 | 7.61 (-10.15%) | 8.36 | 5.00 - 10.09 | 0.2941 times | Tue 31 December 2019 | 8.47 (-33.78%) | 12.79 | 6.55 - 14.90 | 0.1765 times | Mon 31 December 2018 | 12.79 (0%) | 11.90 | 8.76 - 16.02 | 0.1845 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ParamountCo
Tomorrow's movement Prediction of Paramount Co 530555 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paramount Co 530555 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Paramount Co 530555 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Paramount Co 530555 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.64
Munafa value: 71 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 3 points
Upper Bollinger band is at 43 and lower is at 33, while middle bands are at 35 and 40
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ParamountCo (530555) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ParamountCo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ParamountCo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ParamountCo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ParamountCo in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ParamountCo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.45 and ParamountCo 530555 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ParamountCo 530555 stock. Volume based technical analysis of ParamountCo 530555 stock is negative.
ParamountCo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paramount Co 530555
DMA (daily moving average) of Paramount Co 530555
| DMA period | DMA value |
| 5 day DMA | 39.01 |
| 12 day DMA | 38.77 |
| 20 day DMA | 37.16 |
| 35 day DMA | 35.26 |
| 50 day DMA | 35.17 |
| 100 day DMA | 35.76 |
| 150 day DMA | 38.13 |
| 200 day DMA | 41.71 |
EMA (exponential moving average) of Paramount Co 530555
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.13 | 39.01 | 38.79 |
| 12 day EMA | 38.36 | 38.17 | 37.93 |
| 20 day EMA | 37.48 | 37.28 | 37.05 |
| 35 day EMA | 36.73 | 36.57 | 36.4 |
| 50 day EMA | 35.82 | 35.67 | 35.52 |
SMA (simple moving average) of Paramount Co 530555
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.01 | 38.75 | 38.5 |
| 12 day SMA | 38.77 | 38.58 | 38.33 |
| 20 day SMA | 37.16 | 36.62 | 36.18 |
| 35 day SMA | 35.26 | 35.07 | 34.9 |
| 50 day SMA | 35.17 | 35.12 | 35.11 |
| 100 day SMA | 35.76 | 35.76 | 35.76 |
| 150 day SMA | 38.13 | 38.19 | 38.25 |
| 200 day SMA | 41.71 | 41.81 | 41.9 |
Videos related to: ParamountCo 530555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
