Munafa Stock Market Course + Intraday & FNO calls 
ParamountCo 530555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paramount Co 530555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530555
- 530555 Experts view
- Tomorrow's Movement 530555
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530555 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParamountCo
Strong intraday Stock price targets for ParamountCo are 69.9 and 73.67
| Intraday Target 1 | 67.28 |
| Intraday Target 2 | 68.74 |
| Intraday Target 3 | 71.046666666667 |
| Intraday Target 4 | 72.51 |
| Intraday Target 5 | 74.82 |
Daily price and volume Paramount Co
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 70.21 (-0.04%) | 70.00 | 69.58 - 73.35 | 0.7398 times | Wed 24 June 2026 | 70.24 (3.1%) | 68.38 | 66.33 - 71.59 | 0.6559 times | Tue 23 June 2026 | 68.13 (-3.87%) | 70.50 | 65.66 - 71.03 | 1.4457 times | Mon 22 June 2026 | 70.87 (-2.96%) | 75.36 | 70.34 - 75.36 | 0.785 times | Fri 19 June 2026 | 73.03 (4.39%) | 70.49 | 68.93 - 74.30 | 1.8489 times | Thu 18 June 2026 | 69.96 (5.84%) | 66.51 | 66.51 - 70.90 | 1.8917 times | Wed 17 June 2026 | 66.10 (-0.88%) | 66.84 | 65.20 - 67.25 | 0.3048 times | Tue 16 June 2026 | 66.69 (4.01%) | 64.30 | 64.30 - 67.90 | 0.9141 times | Mon 15 June 2026 | 64.12 (-0.06%) | 65.00 | 63.58 - 66.41 | 0.9162 times | Fri 12 June 2026 | 64.16 (5.32%) | 63.44 | 62.56 - 64.84 | 0.4978 times | Thu 11 June 2026 | 60.92 (-2.81%) | 62.67 | 60.00 - 64.40 | 0.7273 times |
Weekly price and charts ParamountCo
Strong weekly Stock price targets for ParamountCo 530555 are 63.09 and 72.79
| Weekly Target 1 | 60.71 |
| Weekly Target 2 | 65.46 |
| Weekly Target 3 | 70.41 |
| Weekly Target 4 | 75.16 |
| Weekly Target 5 | 80.11 |
Weekly price and volumes for Paramount Co
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 70.21 (-3.86%) | 75.36 | 65.66 - 75.36 | 0.7091 times | Fri 19 June 2026 | 73.03 (13.82%) | 65.00 | 63.58 - 74.30 | 1.1489 times | Fri 12 June 2026 | 64.16 (-5.05%) | 66.81 | 60.00 - 68.01 | 0.7476 times | Fri 05 June 2026 | 67.57 (3.14%) | 66.92 | 57.85 - 72.45 | 1.7153 times | Fri 29 May 2026 | 65.51 (10.21%) | 59.97 | 57.80 - 70.97 | 1.3657 times | Fri 22 May 2026 | 59.44 (5.56%) | 56.05 | 52.53 - 61.00 | 0.6601 times | Fri 15 May 2026 | 56.31 (1.35%) | 56.39 | 54.63 - 61.11 | 2.2903 times | Fri 08 May 2026 | 55.56 (41.09%) | 40.00 | 39.20 - 55.89 | 1.0684 times | Thu 30 April 2026 | 39.38 (7.39%) | 36.94 | 36.94 - 41.30 | 0.1709 times | Fri 24 April 2026 | 36.67 (-9.28%) | 40.61 | 36.41 - 40.61 | 0.1238 times | Fri 17 April 2026 | 40.42 (10.95%) | 36.00 | 34.37 - 41.14 | 0.2347 times |
Monthly price and charts ParamountCo
Strong monthly Stock price targets for ParamountCo 530555 are 64.03 and 81.54
| Monthly Target 1 | 50.3 |
| Monthly Target 2 | 60.25 |
| Monthly Target 3 | 67.806666666667 |
| Monthly Target 4 | 77.76 |
| Monthly Target 5 | 85.32 |
Monthly price and volumes Paramount Co
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 70.21 (7.17%) | 66.92 | 57.85 - 75.36 | 2.5737 times | Fri 29 May 2026 | 65.51 (66.35%) | 40.00 | 39.20 - 70.97 | 3.2072 times | Thu 30 April 2026 | 39.38 (37.89%) | 30.00 | 29.76 - 41.30 | 0.507 times | Mon 30 March 2026 | 28.56 (-18.05%) | 33.90 | 28.40 - 35.55 | 0.8771 times | Fri 27 February 2026 | 34.85 (4.12%) | 33.57 | 31.40 - 41.05 | 0.3845 times | Fri 30 January 2026 | 33.47 (-15.54%) | 39.00 | 31.00 - 40.00 | 0.3246 times | Wed 31 December 2025 | 39.63 (0.38%) | 39.44 | 34.00 - 42.40 | 0.6553 times | Fri 28 November 2025 | 39.48 (-8.76%) | 43.33 | 38.88 - 45.54 | 0.3215 times | Fri 31 October 2025 | 43.27 (-2.92%) | 44.50 | 42.00 - 45.70 | 0.4224 times | Tue 30 September 2025 | 44.57 (-1.09%) | 45.13 | 43.93 - 49.64 | 0.7267 times | Fri 29 August 2025 | 45.06 (-19.35%) | 55.30 | 44.76 - 56.70 | 0.8605 times |
Yearly price and charts ParamountCo
Strong yearly Stock price targets for ParamountCo 530555 are 49.31 and 96.27
| Yearly Target 1 | 11.03 |
| Yearly Target 2 | 40.62 |
| Yearly Target 3 | 57.99 |
| Yearly Target 4 | 87.58 |
| Yearly Target 5 | 104.95 |
Yearly price and volumes Paramount Co
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 70.21 (77.16%) | 39.00 | 28.40 - 75.36 | 0.8263 times | Wed 31 December 2025 | 39.63 (-52.11%) | 83.98 | 34.00 - 87.35 | 1.2085 times | Tue 31 December 2024 | 82.76 (-6.11%) | 87.04 | 63.02 - 116.70 | 2.6761 times | Fri 29 December 2023 | 88.15 (152.22%) | 34.95 | 28.00 - 96.45 | 1.3751 times | Fri 30 December 2022 | 34.95 (151.44%) | 14.40 | 9.65 - 34.95 | 1.0229 times | Fri 31 December 2021 | 13.90 (82.65%) | 7.73 | 7.25 - 24.60 | 1.2801 times | Thu 31 December 2020 | 7.61 (-10.15%) | 8.36 | 5.00 - 10.09 | 0.2743 times | Tue 31 December 2019 | 8.47 (-33.78%) | 12.79 | 6.55 - 14.90 | 0.1646 times | Mon 31 December 2018 | 12.79 (0%) | 11.90 | 8.76 - 16.02 | 0.1721 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ParamountCo
Tomorrow's movement Prediction of Paramount Co 530555 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 68.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paramount Co 530555 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 4 points
Upper Bollinger band is at 74 and lower is at 60, while middle bands are at 64 and 70
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ParamountCo (530555) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ParamountCo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ParamountCo in short term but the sell signal is initial and weak.
ParamountCo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ParamountCo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ParamountCo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.13 and ParamountCo 530555 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ParamountCo 530555 stock. Volume based technical analysis of ParamountCo 530555 stock is negative.
ParamountCo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paramount Co 530555
DMA (daily moving average) of Paramount Co 530555
| DMA period | DMA value |
| 5 day DMA | 70.5 |
| 12 day DMA | 67.26 |
| 20 day DMA | 66.52 |
| 35 day DMA | 62.94 |
| 50 day DMA | 55.93 |
| 100 day DMA | 45.31 |
| 150 day DMA | 42.57 |
| 200 day DMA | 43.09 |
EMA (exponential moving average) of Paramount Co 530555
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.71 | 69.46 | 69.07 |
| 12 day EMA | 68.12 | 67.74 | 67.28 |
| 20 day EMA | 66.01 | 65.57 | 65.08 |
| 35 day EMA | 60.8 | 60.25 | 59.66 |
| 50 day EMA | 55.75 | 55.16 | 54.54 |
SMA (simple moving average) of Paramount Co 530555
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.5 | 70.45 | 69.62 |
| 12 day SMA | 67.26 | 66.96 | 66.41 |
| 20 day SMA | 66.52 | 66.41 | 66.23 |
| 35 day SMA | 62.94 | 62.22 | 61.45 |
| 50 day SMA | 55.93 | 55.27 | 54.59 |
| 100 day SMA | 45.31 | 44.97 | 44.61 |
| 150 day SMA | 42.57 | 42.37 | 42.17 |
| 200 day SMA | 43.09 | 42.96 | 42.84 |
Videos related to: ParamountCo 530555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
