ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParamountCo 530555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paramount Co 530555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ParamountCo

Strong intraday Stock price targets for ParamountCo are 61.07 and 62.96

Intraday Target 160.7
Intraday Target 261.44
Intraday Target 362.59
Intraday Target 463.33
Intraday Target 564.48

Daily price and volume Paramount Co

Date Closing Open Range Volume
Thu 23 July 2026 62.18 (-1.49%) 63.30 61.85 - 63.74 0.527 times
Wed 22 July 2026 63.12 (-4%) 67.00 62.89 - 67.00 1.3088 times
Tue 21 July 2026 65.75 (1.43%) 65.20 64.57 - 66.41 0.5247 times
Mon 20 July 2026 64.82 (0.79%) 64.13 63.08 - 65.37 0.9742 times
Fri 17 July 2026 64.31 (-3.6%) 65.65 64.07 - 66.70 1.0916 times
Thu 16 July 2026 66.71 (2.27%) 66.53 65.35 - 67.20 1.0179 times
Wed 15 July 2026 65.23 (-0.03%) 65.51 65.00 - 67.50 0.9963 times
Tue 14 July 2026 65.25 (-1.05%) 68.00 64.94 - 68.00 0.5906 times
Mon 13 July 2026 65.94 (-1.98%) 66.70 65.33 - 66.70 1.9935 times
Fri 10 July 2026 67.27 (0.43%) 68.29 66.57 - 68.50 0.9753 times
Thu 09 July 2026 66.98 (3.2%) 65.87 65.29 - 67.50 1.2558 times

 Daily chart ParamountCo

Weekly price and charts ParamountCo

Strong weekly Stock price targets for ParamountCo 530555 are 59.44 and 64.59

Weekly Target 158.53
Weekly Target 260.35
Weekly Target 363.676666666667
Weekly Target 465.5
Weekly Target 568.83

Weekly price and volumes for Paramount Co

Date Closing Open Range Volume
Thu 23 July 2026 62.18 (-3.31%) 64.13 61.85 - 67.00 0.2252 times
Fri 17 July 2026 64.31 (-4.4%) 66.70 64.07 - 68.00 0.3842 times
Fri 10 July 2026 67.27 (-5.08%) 70.80 63.94 - 71.82 0.5748 times
Fri 03 July 2026 70.87 (0.94%) 70.09 67.25 - 75.57 0.5241 times
Thu 25 June 2026 70.21 (-3.86%) 75.36 65.66 - 75.36 0.9264 times
Fri 19 June 2026 73.03 (13.82%) 65.00 63.58 - 74.30 1.501 times
Fri 12 June 2026 64.16 (-5.05%) 66.81 60.00 - 68.01 0.9768 times
Fri 05 June 2026 67.57 (3.14%) 66.92 57.85 - 72.45 2.241 times
Fri 29 May 2026 65.51 (10.21%) 59.97 57.80 - 70.97 1.7842 times
Fri 22 May 2026 59.44 (5.56%) 56.05 52.53 - 61.00 0.8623 times
Fri 15 May 2026 56.31 (1.35%) 56.39 54.63 - 61.11 2.9922 times

 weekly chart ParamountCo

Monthly price and charts ParamountCo

Strong monthly Stock price targets for ParamountCo 530555 are 55.16 and 68.88

Monthly Target 152.81
Monthly Target 257.5
Monthly Target 366.533333333333
Monthly Target 471.22
Monthly Target 580.25

Monthly price and volumes Paramount Co

Date Closing Open Range Volume
Thu 23 July 2026 62.18 (-9.75%) 70.99 61.85 - 75.57 0.7218 times
Tue 30 June 2026 68.90 (5.17%) 66.92 57.85 - 75.36 2.6134 times
Fri 29 May 2026 65.51 (66.35%) 40.00 39.20 - 70.97 3.1906 times
Thu 30 April 2026 39.38 (37.89%) 30.00 29.76 - 41.30 0.5043 times
Mon 30 March 2026 28.56 (-18.05%) 33.90 28.40 - 35.55 0.8726 times
Fri 27 February 2026 34.85 (4.12%) 33.57 31.40 - 41.05 0.3825 times
Fri 30 January 2026 33.47 (-15.54%) 39.00 31.00 - 40.00 0.3229 times
Wed 31 December 2025 39.63 (0.38%) 39.44 34.00 - 42.40 0.6519 times
Fri 28 November 2025 39.48 (-8.76%) 43.33 38.88 - 45.54 0.3198 times
Fri 31 October 2025 43.27 (-2.92%) 44.50 42.00 - 45.70 0.4203 times
Tue 30 September 2025 44.57 (-1.09%) 45.13 43.93 - 49.64 0.723 times

 monthly chart ParamountCo

Yearly price and charts ParamountCo

Strong yearly Stock price targets for ParamountCo 530555 are 45.29 and 92.46

Yearly Target 18.21
Yearly Target 235.2
Yearly Target 355.383333333333
Yearly Target 482.37
Yearly Target 5102.55

Yearly price and volumes Paramount Co

Date Closing Open Range Volume
Thu 23 July 2026 62.18 (56.9%) 39.00 28.40 - 75.57 0.8998 times
Wed 31 December 2025 39.63 (-52.11%) 83.98 34.00 - 87.35 1.1976 times
Tue 31 December 2024 82.76 (-6.11%) 87.04 63.02 - 116.70 2.652 times
Fri 29 December 2023 88.15 (152.22%) 34.95 28.00 - 96.45 1.3628 times
Fri 30 December 2022 34.95 (151.44%) 14.40 9.65 - 34.95 1.0137 times
Fri 31 December 2021 13.90 (82.65%) 7.73 7.25 - 24.60 1.2686 times
Thu 31 December 2020 7.61 (-10.15%) 8.36 5.00 - 10.09 0.2719 times
Tue 31 December 2019 8.47 (-33.78%) 12.79 6.55 - 14.90 0.1631 times
Mon 31 December 2018 12.79 (0%) 11.90 8.76 - 16.02 0.1705 times
Thu 23 July 2026 (0%) - 0 times

Indicator Analysis of ParamountCo

Tomorrow's movement Prediction of Paramount Co 530555 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 65.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Paramount Co 530555 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Paramount Co 530555 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.23

Munafa value: 25 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 68 and price is deviating by 3 points

Upper Bollinger band is at 74 and lower is at 62, while middle bands are at 65 and 71

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ParamountCo (530555) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ParamountCo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ParamountCo in short term but the sell signal is initial and weak.

ParamountCo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ParamountCo in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ParamountCo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.17 and ParamountCo 530555 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ParamountCo 530555 stock. Volume based technical analysis of ParamountCo 530555 stock is negative.

ParamountCo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paramount Co 530555

DMA (daily moving average) of Paramount Co 530555

DMA period DMA value
5 day DMA 64.04
12 day DMA 65.21
20 day DMA 67.24
35 day DMA 66.94
50 day DMA 64.89
100 day DMA 50.78
150 day DMA 45.96
200 day DMA 44.86

EMA (exponential moving average) of Paramount Co 530555

EMA period EMA current EMA prev EMA prev2
5 day EMA63.8664.765.49
12 day EMA65.2565.8166.3
20 day EMA65.7966.1766.49
35 day EMA64.846565.11
50 day EMA63.5963.6563.67

SMA (simple moving average) of Paramount Co 530555

SMA period SMA current SMA prev SMA prev2
5 day SMA64.0464.9465.36
12 day SMA65.2165.7366.38
20 day SMA67.2467.5467.93
35 day SMA66.9467.0466.97
50 day SMA64.8964.8664.71
100 day SMA50.7850.5250.25
150 day SMA45.9645.7845.6
200 day SMA44.8644.7844.7

Videos related to: ParamountCo 530555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParamountCo 530555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top