Munafa Stock Market Course + Intraday & FNO calls 
ParamountCo 530555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paramount Co 530555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530555
- 530555 Experts view
- Tomorrow's Movement 530555
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530555 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParamountCo
Strong intraday Stock price targets for ParamountCo are 64.17 and 70.01
| Intraday Target 1 | 63.04 |
| Intraday Target 2 | 65.3 |
| Intraday Target 3 | 68.876666666667 |
| Intraday Target 4 | 71.14 |
| Intraday Target 5 | 74.72 |
Daily price and volume Paramount Co
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 67.57 (-2.55%) | 69.95 | 66.61 - 72.45 | 0.6819 times | Thu 04 June 2026 | 69.34 (7.86%) | 64.24 | 64.24 - 70.71 | 2.6383 times | Wed 03 June 2026 | 64.29 (-2.13%) | 66.30 | 62.79 - 66.74 | 0.3324 times | Tue 02 June 2026 | 65.69 (8.13%) | 59.76 | 57.85 - 66.78 | 0.9093 times | Mon 01 June 2026 | 60.75 (-7.27%) | 66.92 | 59.80 - 68.58 | 0.5609 times | Fri 29 May 2026 | 65.51 (-3.55%) | 68.11 | 64.62 - 69.88 | 0.6649 times | Wed 27 May 2026 | 67.92 (1.97%) | 66.39 | 64.60 - 70.97 | 0.4857 times | Tue 26 May 2026 | 66.61 (1.88%) | 67.07 | 66.19 - 69.75 | 0.9428 times | Mon 25 May 2026 | 65.38 (9.99%) | 59.97 | 57.80 - 65.38 | 1.9853 times | Fri 22 May 2026 | 59.44 (3.9%) | 57.20 | 56.70 - 61.00 | 0.7986 times | Thu 21 May 2026 | 57.21 (4.44%) | 54.70 | 54.70 - 59.21 | 0.4454 times |
Weekly price and charts ParamountCo
Strong weekly Stock price targets for ParamountCo 530555 are 62.71 and 77.31
| Weekly Target 1 | 51.36 |
| Weekly Target 2 | 59.46 |
| Weekly Target 3 | 65.956666666667 |
| Weekly Target 4 | 74.06 |
| Weekly Target 5 | 80.56 |
Weekly price and volumes for Paramount Co
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 67.57 (3.14%) | 66.92 | 57.85 - 72.45 | 2.1256 times | Fri 29 May 2026 | 65.51 (10.21%) | 59.97 | 57.80 - 70.97 | 1.6924 times | Fri 22 May 2026 | 59.44 (5.56%) | 56.05 | 52.53 - 61.00 | 0.818 times | Fri 15 May 2026 | 56.31 (1.35%) | 56.39 | 54.63 - 61.11 | 2.8382 times | Fri 08 May 2026 | 55.56 (41.09%) | 40.00 | 39.20 - 55.89 | 1.3239 times | Thu 30 April 2026 | 39.38 (7.39%) | 36.94 | 36.94 - 41.30 | 0.2118 times | Fri 24 April 2026 | 36.67 (-9.28%) | 40.61 | 36.41 - 40.61 | 0.1534 times | Fri 17 April 2026 | 40.42 (10.95%) | 36.00 | 34.37 - 41.14 | 0.2908 times | Fri 10 April 2026 | 36.43 (11.95%) | 33.19 | 31.81 - 38.00 | 0.2652 times | Thu 02 April 2026 | 32.54 (6.03%) | 30.69 | 28.40 - 32.82 | 0.2808 times | Fri 27 March 2026 | 30.69 (-11.45%) | 34.10 | 30.46 - 34.84 | 0.3782 times |
Monthly price and charts ParamountCo
Strong monthly Stock price targets for ParamountCo 530555 are 62.71 and 77.31
| Monthly Target 1 | 51.36 |
| Monthly Target 2 | 59.46 |
| Monthly Target 3 | 65.956666666667 |
| Monthly Target 4 | 74.06 |
| Monthly Target 5 | 80.56 |
Monthly price and volumes Paramount Co
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 67.57 (3.14%) | 66.92 | 57.85 - 72.45 | 1.2094 times | Fri 29 May 2026 | 65.51 (66.35%) | 40.00 | 39.20 - 70.97 | 3.7964 times | Thu 30 April 2026 | 39.38 (37.89%) | 30.00 | 29.76 - 41.30 | 0.6001 times | Mon 30 March 2026 | 28.56 (-18.05%) | 33.90 | 28.40 - 35.55 | 1.0383 times | Fri 27 February 2026 | 34.85 (4.12%) | 33.57 | 31.40 - 41.05 | 0.4551 times | Fri 30 January 2026 | 33.47 (-15.54%) | 39.00 | 31.00 - 40.00 | 0.3842 times | Wed 31 December 2025 | 39.63 (0.38%) | 39.44 | 34.00 - 42.40 | 0.7757 times | Fri 28 November 2025 | 39.48 (-8.76%) | 43.33 | 38.88 - 45.54 | 0.3805 times | Fri 31 October 2025 | 43.27 (-2.92%) | 44.50 | 42.00 - 45.70 | 0.5001 times | Tue 30 September 2025 | 44.57 (-1.09%) | 45.13 | 43.93 - 49.64 | 0.8603 times | Fri 29 August 2025 | 45.06 (-19.35%) | 55.30 | 44.76 - 56.70 | 1.0185 times |
Yearly price and charts ParamountCo
Strong yearly Stock price targets for ParamountCo 530555 are 47.99 and 92.04
| Yearly Target 1 | 12.09 |
| Yearly Target 2 | 39.83 |
| Yearly Target 3 | 56.14 |
| Yearly Target 4 | 83.88 |
| Yearly Target 5 | 100.19 |
Yearly price and volumes Paramount Co
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 67.57 (70.5%) | 39.00 | 28.40 - 72.45 | 0.6756 times | Wed 31 December 2025 | 39.63 (-52.11%) | 83.98 | 34.00 - 87.35 | 1.2308 times | Tue 31 December 2024 | 82.76 (-6.11%) | 87.04 | 63.02 - 116.70 | 2.7254 times | Fri 29 December 2023 | 88.15 (152.22%) | 34.95 | 28.00 - 96.45 | 1.4005 times | Fri 30 December 2022 | 34.95 (151.44%) | 14.40 | 9.65 - 34.95 | 1.0418 times | Fri 31 December 2021 | 13.90 (82.65%) | 7.73 | 7.25 - 24.60 | 1.3037 times | Thu 31 December 2020 | 7.61 (-10.15%) | 8.36 | 5.00 - 10.09 | 0.2794 times | Tue 31 December 2019 | 8.47 (-33.78%) | 12.79 | 6.55 - 14.90 | 0.1677 times | Mon 31 December 2018 | 12.79 (0%) | 11.90 | 8.76 - 16.02 | 0.1752 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ParamountCo
Tomorrow's movement Prediction of Paramount Co 530555 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 63.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paramount Co 530555 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 6 points
Upper Bollinger band is at 71 and lower is at 51, while middle bands are at 56 and 66
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ParamountCo (530555) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ParamountCo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ParamountCo in short term and the buy signal is strong.
ParamountCo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ParamountCo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ParamountCo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.08 and ParamountCo 530555 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ParamountCo 530555 stock. Volume based technical analysis of ParamountCo 530555 stock is negative.
ParamountCo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paramount Co 530555
DMA (daily moving average) of Paramount Co 530555
| DMA period | DMA value |
| 5 day DMA | 65.53 |
| 12 day DMA | 63.71 |
| 20 day DMA | 60.94 |
| 35 day DMA | 52.03 |
| 50 day DMA | 46.59 |
| 100 day DMA | 40.77 |
| 150 day DMA | 40.27 |
| 200 day DMA | 41.77 |
EMA (exponential moving average) of Paramount Co 530555
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.44 | 65.87 | 64.14 |
| 12 day EMA | 63.53 | 62.8 | 61.61 |
| 20 day EMA | 59.94 | 59.14 | 58.07 |
| 35 day EMA | 54.07 | 53.27 | 52.32 |
| 50 day EMA | 47.44 | 46.62 | 45.69 |
SMA (simple moving average) of Paramount Co 530555
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.53 | 65.12 | 64.83 |
| 12 day SMA | 63.71 | 62.63 | 61.41 |
| 20 day SMA | 60.94 | 59.89 | 58.69 |
| 35 day SMA | 52.03 | 51.19 | 50.27 |
| 50 day SMA | 46.59 | 45.92 | 45.24 |
| 100 day SMA | 40.77 | 40.48 | 40.17 |
| 150 day SMA | 40.27 | 40.11 | 39.94 |
| 200 day SMA | 41.77 | 41.69 | 41.61 |
Videos related to: ParamountCo 530555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
