Munafa Stock Market Course + Intraday & FNO calls 
ParamountCo 530555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paramount Co 530555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530555
- 530555 Experts view
- Tomorrow's Movement 530555
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530555 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParamountCo
Strong intraday Stock price targets for ParamountCo are 33.53 and 35.46
| Intraday Target 1 | 33.2 |
| Intraday Target 2 | 33.86 |
| Intraday Target 3 | 35.126666666667 |
| Intraday Target 4 | 35.79 |
| Intraday Target 5 | 37.06 |
Daily price and volume Paramount Co
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 34.53 (-3.39%) | 36.39 | 34.46 - 36.39 | 0.4611 times | Fri 13 February 2026 | 35.74 (-3.2%) | 35.83 | 35.60 - 36.58 | 0.5111 times | Thu 12 February 2026 | 36.92 (-5.86%) | 39.25 | 36.21 - 39.26 | 0.5856 times | Wed 11 February 2026 | 39.22 (-0.18%) | 39.29 | 38.51 - 39.48 | 0.3066 times | Tue 10 February 2026 | 39.29 (1.95%) | 38.15 | 38.15 - 40.46 | 0.9667 times | Mon 09 February 2026 | 38.54 (0.36%) | 38.44 | 38.30 - 39.51 | 0.2657 times | Fri 06 February 2026 | 38.40 (-2.04%) | 38.70 | 37.70 - 39.25 | 0.4431 times | Thu 05 February 2026 | 39.20 (-0.41%) | 39.61 | 38.35 - 39.61 | 0.4658 times | Wed 04 February 2026 | 39.36 (1%) | 39.69 | 38.40 - 41.05 | 2.9741 times | Tue 03 February 2026 | 38.97 (19.98%) | 38.97 | 37.37 - 38.97 | 3.0202 times | Mon 02 February 2026 | 32.48 (-0.67%) | 32.42 | 31.40 - 33.00 | 1.0313 times |
Weekly price and charts ParamountCo
Strong weekly Stock price targets for ParamountCo 530555 are 33.53 and 35.46
| Weekly Target 1 | 33.2 |
| Weekly Target 2 | 33.86 |
| Weekly Target 3 | 35.126666666667 |
| Weekly Target 4 | 35.79 |
| Weekly Target 5 | 37.06 |
Weekly price and volumes for Paramount Co
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 34.53 (-3.39%) | 36.39 | 34.46 - 36.39 | 0.1023 times | Fri 13 February 2026 | 35.74 (-6.93%) | 38.44 | 35.60 - 40.46 | 0.5847 times | Fri 06 February 2026 | 38.40 (14.73%) | 33.57 | 31.40 - 41.05 | 1.8755 times | Fri 30 January 2026 | 33.47 (6.76%) | 31.00 | 31.00 - 35.97 | 0.6684 times | Fri 23 January 2026 | 31.35 (-9.97%) | 34.82 | 31.20 - 34.95 | 0.7356 times | Fri 16 January 2026 | 34.82 (-2.98%) | 35.52 | 34.50 - 35.96 | 0.4014 times | Fri 09 January 2026 | 35.89 (-9.21%) | 39.90 | 35.58 - 40.00 | 0.7714 times | Fri 02 January 2026 | 39.53 (1.05%) | 39.61 | 38.30 - 42.02 | 1.195 times | Fri 26 December 2025 | 39.12 (10.76%) | 35.05 | 34.92 - 42.40 | 3.0991 times | Fri 19 December 2025 | 35.32 (-4.31%) | 41.40 | 34.54 - 41.40 | 0.5665 times | Fri 12 December 2025 | 36.91 (1.68%) | 37.00 | 34.00 - 37.20 | 0.7018 times |
Monthly price and charts ParamountCo
Strong monthly Stock price targets for ParamountCo 530555 are 32.97 and 42.62
| Monthly Target 1 | 26.01 |
| Monthly Target 2 | 30.27 |
| Monthly Target 3 | 35.66 |
| Monthly Target 4 | 39.92 |
| Monthly Target 5 | 45.31 |
Monthly price and volumes Paramount Co
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 34.53 (3.17%) | 33.57 | 31.40 - 41.05 | 0.387 times | Fri 30 January 2026 | 33.47 (-15.54%) | 39.00 | 31.00 - 40.00 | 0.4361 times | Wed 31 December 2025 | 39.63 (0.38%) | 39.44 | 34.00 - 42.40 | 0.8805 times | Fri 28 November 2025 | 39.48 (-8.76%) | 43.33 | 38.88 - 45.54 | 0.4319 times | Fri 31 October 2025 | 43.27 (-2.92%) | 44.50 | 42.00 - 45.70 | 0.5676 times | Tue 30 September 2025 | 44.57 (-1.09%) | 45.13 | 43.93 - 49.64 | 0.9765 times | Fri 29 August 2025 | 45.06 (-19.35%) | 55.30 | 44.76 - 56.70 | 1.1561 times | Thu 31 July 2025 | 55.87 (-2.6%) | 57.30 | 55.12 - 62.39 | 1.3947 times | Mon 30 June 2025 | 57.36 (5.4%) | 54.01 | 51.78 - 58.77 | 1.1276 times | Fri 30 May 2025 | 54.42 (12.28%) | 49.40 | 45.02 - 62.35 | 2.6418 times | Wed 30 April 2025 | 48.47 (-1.8%) | 49.36 | 46.52 - 57.79 | 0.7052 times |
Yearly price and charts ParamountCo
Strong yearly Stock price targets for ParamountCo 530555 are 27.74 and 37.79
| Yearly Target 1 | 25.48 |
| Yearly Target 2 | 30 |
| Yearly Target 3 | 35.526666666667 |
| Yearly Target 4 | 40.05 |
| Yearly Target 5 | 45.58 |
Yearly price and volumes Paramount Co
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 34.53 (-12.87%) | 39.00 | 31.00 - 41.05 | 0.0702 times | Wed 31 December 2025 | 39.63 (-52.11%) | 83.98 | 34.00 - 87.35 | 1.3203 times | Tue 31 December 2024 | 82.76 (-6.11%) | 87.04 | 63.02 - 116.70 | 2.9236 times | Fri 29 December 2023 | 88.15 (152.22%) | 34.95 | 28.00 - 96.45 | 1.5023 times | Fri 30 December 2022 | 34.95 (151.44%) | 14.40 | 9.65 - 34.95 | 1.1176 times | Fri 31 December 2021 | 13.90 (82.65%) | 7.73 | 7.25 - 24.60 | 1.3985 times | Thu 31 December 2020 | 7.61 (-10.15%) | 8.36 | 5.00 - 10.09 | 0.2997 times | Tue 31 December 2019 | 8.47 (-33.78%) | 12.79 | 6.55 - 14.90 | 0.1798 times | Mon 31 December 2018 | 12.79 (0%) | 11.90 | 8.76 - 16.02 | 0.188 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ParamountCo
Tomorrow's movement Prediction of Paramount Co 530555 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 36.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paramount Co 530555 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Paramount Co 530555 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 3 points
Upper Bollinger band is at 42 and lower is at 30, while middle bands are at 33 and 39
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ParamountCo (530555) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ParamountCo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ParamountCo in short term but the sell signal is initial and weak.
ParamountCo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ParamountCo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ParamountCo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.61 and ParamountCo 530555 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ParamountCo 530555 stock. Volume based technical analysis of ParamountCo 530555 stock is negative.
ParamountCo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paramount Co 530555
DMA (daily moving average) of Paramount Co 530555
| DMA period | DMA value |
| 5 day DMA | 37.14 |
| 12 day DMA | 37.11 |
| 20 day DMA | 35.51 |
| 35 day DMA | 36.28 |
| 50 day DMA | 36.26 |
| 100 day DMA | 39.35 |
| 150 day DMA | 43.58 |
| 200 day DMA | 46.38 |
EMA (exponential moving average) of Paramount Co 530555
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.38 | 37.31 | 38.1 |
| 12 day EMA | 36.65 | 37.04 | 37.28 |
| 20 day EMA | 36.43 | 36.63 | 36.72 |
| 35 day EMA | 36.38 | 36.49 | 36.53 |
| 50 day EMA | 36.52 | 36.6 | 36.63 |
SMA (simple moving average) of Paramount Co 530555
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.14 | 37.94 | 38.47 |
| 12 day SMA | 37.11 | 37.02 | 36.81 |
| 20 day SMA | 35.51 | 35.5 | 35.46 |
| 35 day SMA | 36.28 | 36.41 | 36.47 |
| 50 day SMA | 36.26 | 36.31 | 36.36 |
| 100 day SMA | 39.35 | 39.49 | 39.61 |
| 150 day SMA | 43.58 | 43.74 | 43.89 |
| 200 day SMA | 46.38 | 46.46 | 46.54 |
Videos related to: ParamountCo 530555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
