Munafa Stock Market Course + Intraday & FNO calls 
ParamountCo 530555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paramount Co 530555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530555
- 530555 Experts view
- Tomorrow's Movement 530555
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530555 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParamountCo
Strong intraday Stock price targets for ParamountCo are 35.24 and 36.92
| Intraday Target 1 | 34.9 |
| Intraday Target 2 | 35.57 |
| Intraday Target 3 | 36.583333333333 |
| Intraday Target 4 | 37.25 |
| Intraday Target 5 | 38.26 |
Daily price and volume Paramount Co
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 36.23 (-3.21%) | 37.39 | 35.92 - 37.60 | 1.1969 times | Wed 08 April 2026 | 37.43 (11.73%) | 35.00 | 34.38 - 38.00 | 1.1561 times | Tue 07 April 2026 | 33.50 (2.54%) | 32.80 | 32.48 - 33.60 | 0.2878 times | Mon 06 April 2026 | 32.67 (0.4%) | 33.19 | 31.81 - 33.19 | 0.3422 times | Thu 02 April 2026 | 32.54 (1.5%) | 30.85 | 30.55 - 32.82 | 0.3467 times | Wed 01 April 2026 | 32.06 (12.25%) | 30.00 | 29.76 - 32.46 | 1.3203 times | Mon 30 March 2026 | 28.56 (-6.94%) | 30.69 | 28.40 - 30.77 | 1.8382 times | Fri 27 March 2026 | 30.69 (-6.89%) | 32.76 | 30.46 - 32.96 | 1.85 times | Wed 25 March 2026 | 32.96 (-0.27%) | 33.94 | 32.60 - 34.84 | 0.7221 times | Tue 24 March 2026 | 33.05 (2.45%) | 33.09 | 32.61 - 33.51 | 0.9396 times | Mon 23 March 2026 | 32.26 (-6.92%) | 34.10 | 32.09 - 34.24 | 1.2104 times |
Weekly price and charts ParamountCo
Strong weekly Stock price targets for ParamountCo 530555 are 34.02 and 40.21
| Weekly Target 1 | 29.16 |
| Weekly Target 2 | 32.69 |
| Weekly Target 3 | 35.346666666667 |
| Weekly Target 4 | 38.88 |
| Weekly Target 5 | 41.54 |
Weekly price and volumes for Paramount Co
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 36.23 (11.34%) | 33.19 | 31.81 - 38.00 | 0.7972 times | Thu 02 April 2026 | 32.54 (6.03%) | 30.69 | 28.40 - 32.82 | 0.9368 times | Fri 27 March 2026 | 30.69 (-11.45%) | 34.10 | 30.46 - 34.84 | 1.262 times | Fri 20 March 2026 | 34.66 (8.89%) | 31.21 | 30.73 - 35.55 | 2.1461 times | Fri 13 March 2026 | 31.83 (-3.16%) | 32.93 | 31.10 - 33.98 | 1.7524 times | Fri 06 March 2026 | 32.87 (-5.68%) | 33.90 | 32.45 - 34.75 | 0.4367 times | Fri 27 February 2026 | 34.85 (-4.68%) | 36.47 | 33.35 - 37.13 | 0.4089 times | Fri 20 February 2026 | 36.56 (2.29%) | 36.39 | 34.46 - 37.35 | 0.3403 times | Fri 13 February 2026 | 35.74 (-6.93%) | 38.44 | 35.60 - 40.46 | 0.4562 times | Fri 06 February 2026 | 38.40 (14.73%) | 33.57 | 31.40 - 41.05 | 1.4633 times | Fri 30 January 2026 | 33.47 (6.76%) | 31.00 | 31.00 - 35.97 | 0.5215 times |
Monthly price and charts ParamountCo
Strong monthly Stock price targets for ParamountCo 530555 are 33 and 41.24
| Monthly Target 1 | 26.42 |
| Monthly Target 2 | 31.33 |
| Monthly Target 3 | 34.663333333333 |
| Monthly Target 4 | 39.57 |
| Monthly Target 5 | 42.9 |
Monthly price and volumes Paramount Co
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 36.23 (26.86%) | 30.00 | 29.76 - 38.00 | 0.3092 times | Mon 30 March 2026 | 28.56 (-18.05%) | 33.90 | 28.40 - 35.55 | 1.515 times | Fri 27 February 2026 | 34.85 (4.12%) | 33.57 | 31.40 - 41.05 | 0.6641 times | Fri 30 January 2026 | 33.47 (-15.54%) | 39.00 | 31.00 - 40.00 | 0.5606 times | Wed 31 December 2025 | 39.63 (0.38%) | 39.44 | 34.00 - 42.40 | 1.1319 times | Fri 28 November 2025 | 39.48 (-8.76%) | 43.33 | 38.88 - 45.54 | 0.5552 times | Fri 31 October 2025 | 43.27 (-2.92%) | 44.50 | 42.00 - 45.70 | 0.7297 times | Tue 30 September 2025 | 44.57 (-1.09%) | 45.13 | 43.93 - 49.64 | 1.2552 times | Fri 29 August 2025 | 45.06 (-19.35%) | 55.30 | 44.76 - 56.70 | 1.4862 times | Thu 31 July 2025 | 55.87 (-2.6%) | 57.30 | 55.12 - 62.39 | 1.7929 times | Mon 30 June 2025 | 57.36 (5.4%) | 54.01 | 51.78 - 58.77 | 1.4495 times |
Yearly price and charts ParamountCo
Strong yearly Stock price targets for ParamountCo 530555 are 25.99 and 38.64
| Yearly Target 1 | 22.58 |
| Yearly Target 2 | 29.4 |
| Yearly Target 3 | 35.226666666667 |
| Yearly Target 4 | 42.05 |
| Yearly Target 5 | 47.88 |
Yearly price and volumes Paramount Co
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 36.23 (-8.58%) | 39.00 | 28.40 - 41.05 | 0.1994 times | Wed 31 December 2025 | 39.63 (-52.11%) | 83.98 | 34.00 - 87.35 | 1.3012 times | Tue 31 December 2024 | 82.76 (-6.11%) | 87.04 | 63.02 - 116.70 | 2.8813 times | Fri 29 December 2023 | 88.15 (152.22%) | 34.95 | 28.00 - 96.45 | 1.4806 times | Fri 30 December 2022 | 34.95 (151.44%) | 14.40 | 9.65 - 34.95 | 1.1014 times | Fri 31 December 2021 | 13.90 (82.65%) | 7.73 | 7.25 - 24.60 | 1.3783 times | Thu 31 December 2020 | 7.61 (-10.15%) | 8.36 | 5.00 - 10.09 | 0.2954 times | Tue 31 December 2019 | 8.47 (-33.78%) | 12.79 | 6.55 - 14.90 | 0.1772 times | Mon 31 December 2018 | 12.79 (0%) | 11.90 | 8.76 - 16.02 | 0.1853 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ParamountCo
Tomorrow's movement Prediction of Paramount Co 530555 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paramount Co 530555 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Paramount Co 530555 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.89
Munafa value: 65 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 30, while middle bands are at 32 and 36
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ParamountCo (530555) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ParamountCo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ParamountCo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ParamountCo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ParamountCo in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ParamountCo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.52 and ParamountCo 530555 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ParamountCo 530555 stock. Volume based technical analysis of ParamountCo 530555 stock is negative.
ParamountCo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paramount Co 530555
DMA (daily moving average) of Paramount Co 530555
| DMA period | DMA value |
| 5 day DMA | 34.47 |
| 12 day DMA | 33.05 |
| 20 day DMA | 33.16 |
| 35 day DMA | 33.83 |
| 50 day DMA | 34.62 |
| 100 day DMA | 35.96 |
| 150 day DMA | 38.92 |
| 200 day DMA | 42.97 |
EMA (exponential moving average) of Paramount Co 530555
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.86 | 34.18 | 32.56 |
| 12 day EMA | 33.76 | 33.31 | 32.56 |
| 20 day EMA | 33.59 | 33.31 | 32.88 |
| 35 day EMA | 33.9 | 33.76 | 33.54 |
| 50 day EMA | 34.45 | 34.38 | 34.26 |
SMA (simple moving average) of Paramount Co 530555
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.47 | 33.64 | 31.87 |
| 12 day SMA | 33.05 | 32.89 | 32.7 |
| 20 day SMA | 33.16 | 32.95 | 32.72 |
| 35 day SMA | 33.83 | 33.81 | 33.8 |
| 50 day SMA | 34.62 | 34.52 | 34.43 |
| 100 day SMA | 35.96 | 36.02 | 36.05 |
| 150 day SMA | 38.92 | 38.98 | 39.04 |
| 200 day SMA | 42.97 | 43.07 | 43.15 |
Videos related to: ParamountCo 530555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
