Munafa Stock Market Course + Intraday & FNO calls 
ParamountCo 530555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paramount Co 530555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530555
- 530555 Experts view
- Tomorrow's Movement 530555
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530555 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParamountCo
Strong intraday Stock price targets for ParamountCo are 31.09 and 32.44
| Intraday Target 1 | 30.81 |
| Intraday Target 2 | 31.37 |
| Intraday Target 3 | 32.156666666667 |
| Intraday Target 4 | 32.72 |
| Intraday Target 5 | 33.51 |
Daily price and volume Paramount Co
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 31.94 (-2.44%) | 32.48 | 31.59 - 32.94 | 1.6708 times | Tue 20 January 2026 | 32.74 (-4.66%) | 34.70 | 32.35 - 34.70 | 1.0865 times | Mon 19 January 2026 | 34.34 (-1.38%) | 34.82 | 34.25 - 34.95 | 0.6956 times | Fri 16 January 2026 | 34.82 (-0.46%) | 34.50 | 34.50 - 35.37 | 0.5259 times | Wed 14 January 2026 | 34.98 (-0.96%) | 35.07 | 34.88 - 35.62 | 0.7868 times | Tue 13 January 2026 | 35.32 (0.66%) | 35.65 | 34.90 - 35.84 | 0.7443 times | Mon 12 January 2026 | 35.09 (-2.23%) | 35.52 | 34.55 - 35.96 | 0.8587 times | Fri 09 January 2026 | 35.89 (-2.02%) | 36.59 | 35.58 - 36.88 | 1.4136 times | Thu 08 January 2026 | 36.63 (-3.73%) | 38.60 | 36.50 - 38.60 | 1.1438 times | Wed 07 January 2026 | 38.05 (-1.25%) | 38.95 | 37.87 - 38.95 | 1.0738 times | Tue 06 January 2026 | 38.53 (0.55%) | 38.00 | 37.99 - 39.07 | 0.6386 times |
Weekly price and charts ParamountCo
Strong weekly Stock price targets for ParamountCo 530555 are 30.09 and 33.45
| Weekly Target 1 | 29.47 |
| Weekly Target 2 | 30.7 |
| Weekly Target 3 | 32.826666666667 |
| Weekly Target 4 | 34.06 |
| Weekly Target 5 | 36.19 |
Weekly price and volumes for Paramount Co
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 31.94 (-8.27%) | 34.82 | 31.59 - 34.95 | 0.5279 times | Fri 16 January 2026 | 34.82 (-2.98%) | 35.52 | 34.50 - 35.96 | 0.4458 times | Fri 09 January 2026 | 35.89 (-9.21%) | 39.90 | 35.58 - 40.00 | 0.8567 times | Fri 02 January 2026 | 39.53 (1.05%) | 39.61 | 38.30 - 42.02 | 1.327 times | Fri 26 December 2025 | 39.12 (10.76%) | 35.05 | 34.92 - 42.40 | 3.4415 times | Fri 19 December 2025 | 35.32 (-4.31%) | 41.40 | 34.54 - 41.40 | 0.6291 times | Fri 12 December 2025 | 36.91 (1.68%) | 37.00 | 34.00 - 37.20 | 0.7794 times | Fri 05 December 2025 | 36.30 (-8.05%) | 39.44 | 36.00 - 39.96 | 0.6423 times | Fri 28 November 2025 | 39.48 (-0.58%) | 39.16 | 38.88 - 40.95 | 0.5665 times | Fri 21 November 2025 | 39.71 (-0.2%) | 39.79 | 39.65 - 41.49 | 0.7838 times | Fri 14 November 2025 | 39.79 (-4.69%) | 41.79 | 39.22 - 42.00 | 1.3069 times |
Monthly price and charts ParamountCo
Strong monthly Stock price targets for ParamountCo 530555 are 27.56 and 35.97
| Monthly Target 1 | 26.1 |
| Monthly Target 2 | 29.02 |
| Monthly Target 3 | 34.51 |
| Monthly Target 4 | 37.43 |
| Monthly Target 5 | 42.92 |
Monthly price and volumes Paramount Co
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 31.94 (-19.4%) | 39.00 | 31.59 - 40.00 | 0.2907 times | Wed 31 December 2025 | 39.63 (0.38%) | 39.44 | 34.00 - 42.40 | 0.8651 times | Fri 28 November 2025 | 39.48 (-8.76%) | 43.33 | 38.88 - 45.54 | 0.4244 times | Fri 31 October 2025 | 43.27 (-2.92%) | 44.50 | 42.00 - 45.70 | 0.5577 times | Tue 30 September 2025 | 44.57 (-1.09%) | 45.13 | 43.93 - 49.64 | 0.9594 times | Fri 29 August 2025 | 45.06 (-19.35%) | 55.30 | 44.76 - 56.70 | 1.1359 times | Thu 31 July 2025 | 55.87 (-2.6%) | 57.30 | 55.12 - 62.39 | 1.3704 times | Mon 30 June 2025 | 57.36 (5.4%) | 54.01 | 51.78 - 58.77 | 1.1079 times | Fri 30 May 2025 | 54.42 (12.28%) | 49.40 | 45.02 - 62.35 | 2.5956 times | Wed 30 April 2025 | 48.47 (-1.8%) | 49.36 | 46.52 - 57.79 | 0.6929 times | Fri 28 March 2025 | 49.36 (-8.17%) | 54.96 | 49.09 - 58.17 | 1.8075 times |
Yearly price and charts ParamountCo
Strong yearly Stock price targets for ParamountCo 530555 are 27.56 and 35.97
| Yearly Target 1 | 26.1 |
| Yearly Target 2 | 29.02 |
| Yearly Target 3 | 34.51 |
| Yearly Target 4 | 37.43 |
| Yearly Target 5 | 42.92 |
Yearly price and volumes Paramount Co
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 31.94 (-19.4%) | 39.00 | 31.59 - 40.00 | 0.0254 times | Wed 31 December 2025 | 39.63 (-52.11%) | 83.98 | 34.00 - 87.35 | 1.3269 times | Tue 31 December 2024 | 82.76 (-6.11%) | 87.04 | 63.02 - 116.70 | 2.9383 times | Fri 29 December 2023 | 88.15 (152.22%) | 34.95 | 28.00 - 96.45 | 1.5099 times | Fri 30 December 2022 | 34.95 (151.44%) | 14.40 | 9.65 - 34.95 | 1.1232 times | Fri 31 December 2021 | 13.90 (82.65%) | 7.73 | 7.25 - 24.60 | 1.4055 times | Thu 31 December 2020 | 7.61 (-10.15%) | 8.36 | 5.00 - 10.09 | 0.3012 times | Tue 31 December 2019 | 8.47 (-33.78%) | 12.79 | 6.55 - 14.90 | 0.1807 times | Mon 31 December 2018 | 12.79 (0%) | 11.90 | 8.76 - 16.02 | 0.1889 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ParamountCo
Tomorrow's movement Prediction of Paramount Co 530555 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paramount Co 530555 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Paramount Co 530555 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.93
Munafa value: 25 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 3 points
Upper Bollinger band is at 42 and lower is at 33, while middle bands are at 35 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ParamountCo (530555) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ParamountCo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ParamountCo in short term and the sell signal is strong.
ParamountCo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ParamountCo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ParamountCo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.86 and ParamountCo 530555 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ParamountCo 530555 stock. Volume based technical analysis of ParamountCo 530555 stock is negative.
ParamountCo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paramount Co 530555
DMA (daily moving average) of Paramount Co 530555
| DMA period | DMA value |
| 5 day DMA | 33.76 |
| 12 day DMA | 35.55 |
| 20 day DMA | 36.84 |
| 35 day DMA | 36.61 |
| 50 day DMA | 37.67 |
| 100 day DMA | 41.34 |
| 150 day DMA | 46.06 |
| 200 day DMA | 47.74 |
EMA (exponential moving average) of Paramount Co 530555
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.51 | 34.29 | 35.07 |
| 12 day EMA | 35.01 | 35.57 | 36.08 |
| 20 day EMA | 35.86 | 36.27 | 36.64 |
| 35 day EMA | 37.01 | 37.31 | 37.58 |
| 50 day EMA | 37.63 | 37.86 | 38.07 |
SMA (simple moving average) of Paramount Co 530555
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.76 | 34.44 | 34.91 |
| 12 day SMA | 35.55 | 36.19 | 36.72 |
| 20 day SMA | 36.84 | 37 | 37.13 |
| 35 day SMA | 36.61 | 36.83 | 37.02 |
| 50 day SMA | 37.67 | 37.84 | 38.02 |
| 100 day SMA | 41.34 | 41.49 | 41.65 |
| 150 day SMA | 46.06 | 46.21 | 46.37 |
| 200 day SMA | 47.74 | 47.86 | 47.97 |
Videos related to: ParamountCo 530555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
