Munafa Stock Market Course + Intraday & FNO calls 
ParamountCo 530555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paramount Co 530555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530555
- 530555 Experts view
- Tomorrow's Movement 530555
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530555 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParamountCo
Strong intraday Stock price targets for ParamountCo are 58.59 and 63.54
| Intraday Target 1 | 57.66 |
| Intraday Target 2 | 59.52 |
| Intraday Target 3 | 62.61 |
| Intraday Target 4 | 64.47 |
| Intraday Target 5 | 67.56 |
Daily price and volume Paramount Co
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 61.38 (-7.08%) | 65.45 | 60.75 - 65.70 | 0.5386 times | Thu 29 October 2026 | 66.06 (3.27%) | 63.91 | 63.34 - 66.75 | 0.4926 times | Wed 28 October 2026 | 63.97 (-2.72%) | 65.12 | 63.15 - 67.06 | 0.5699 times | Tue 27 October 2026 | 65.76 (10.11%) | 62.53 | 61.10 - 69.79 | 3.6088 times | Mon 26 October 2026 | 59.72 (3.55%) | 57.01 | 56.88 - 60.70 | 0.3071 times | Fri 23 October 2026 | 57.67 (-3.87%) | 60.09 | 57.26 - 61.75 | 0.3318 times | Thu 22 October 2026 | 59.99 (-7.27%) | 64.50 | 59.67 - 66.87 | 0.4608 times | Wed 21 October 2026 | 64.69 (-2.27%) | 66.90 | 63.44 - 67.90 | 0.6511 times | Mon 19 October 2026 | 66.19 (9.08%) | 61.85 | 60.21 - 67.30 | 1.8538 times | Fri 16 October 2026 | 60.68 (7.46%) | 57.30 | 55.86 - 62.83 | 1.1857 times | Thu 15 October 2026 | 56.47 (0.05%) | 58.86 | 55.79 - 59.00 | 0.1173 times |
Weekly price and charts ParamountCo
Strong weekly Stock price targets for ParamountCo 530555 are 59.13 and 72.04
| Weekly Target 1 | 49.77 |
| Weekly Target 2 | 55.58 |
| Weekly Target 3 | 62.683333333333 |
| Weekly Target 4 | 68.49 |
| Weekly Target 5 | 75.59 |
Weekly price and volumes for Paramount Co
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 61.38 (6.43%) | 57.01 | 56.88 - 69.79 | 3.1623 times | Fri 23 October 2026 | 57.67 (-4.96%) | 61.85 | 57.26 - 67.90 | 1.8901 times | Fri 16 October 2026 | 60.68 (4.28%) | 55.70 | 54.82 - 62.83 | 0.9073 times | Tue 06 October 2026 | 58.19 (3.01%) | 59.00 | 55.54 - 59.00 | 0.194 times | Thu 01 October 2026 | 56.49 (-5.71%) | 59.90 | 55.04 - 59.90 | 0.301 times | Fri 25 September 2026 | 59.91 (-3.31%) | 62.00 | 58.75 - 63.36 | 0.527 times | Fri 18 September 2026 | 61.96 (-4.44%) | 65.07 | 58.81 - 65.12 | 0.3528 times | Fri 11 September 2026 | 64.84 (-1.11%) | 65.02 | 63.17 - 70.93 | 1.0017 times | Fri 04 September 2026 | 65.57 (5.16%) | 62.50 | 61.45 - 69.00 | 0.9839 times | Fri 28 August 2026 | 62.35 (-0.22%) | 62.60 | 58.27 - 63.45 | 0.6797 times | Fri 21 August 2026 | 62.49 (-4.35%) | 65.09 | 62.02 - 68.00 | 0.6892 times |
Monthly price and charts ParamountCo
Strong monthly Stock price targets for ParamountCo 530555 are 58.1 and 73.07
| Monthly Target 1 | 47.03 |
| Monthly Target 2 | 54.2 |
| Monthly Target 3 | 61.996666666667 |
| Monthly Target 4 | 69.17 |
| Monthly Target 5 | 76.97 |
Monthly price and volumes Paramount Co
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 61.38 (5.88%) | 55.80 | 54.82 - 69.79 | 1.4315 times | Tue 29 September 2026 | 57.97 (-11.28%) | 65.05 | 55.50 - 70.93 | 0.65 times | Mon 31 August 2026 | 65.34 (0.83%) | 65.00 | 58.27 - 71.50 | 0.7405 times | Fri 31 July 2026 | 64.80 (-5.95%) | 70.99 | 59.60 - 75.57 | 0.7192 times | Tue 30 June 2026 | 68.90 (5.17%) | 66.92 | 57.85 - 75.36 | 2.1404 times | Fri 29 May 2026 | 65.51 (66.35%) | 40.00 | 39.20 - 70.97 | 2.6131 times | Thu 30 April 2026 | 39.38 (37.89%) | 30.00 | 29.76 - 41.30 | 0.413 times | Mon 30 March 2026 | 28.56 (-18.05%) | 33.90 | 28.40 - 35.55 | 0.7146 times | Fri 27 February 2026 | 34.85 (4.12%) | 33.57 | 31.40 - 41.05 | 0.3132 times | Fri 30 January 2026 | 33.47 (-15.54%) | 39.00 | 31.00 - 40.00 | 0.2645 times | Wed 31 December 2025 | 39.63 (0.38%) | 39.44 | 34.00 - 42.40 | 0.5339 times |
Yearly price and charts ParamountCo
Strong yearly Stock price targets for ParamountCo 530555 are 44.89 and 92.06
| Yearly Target 1 | 7.95 |
| Yearly Target 2 | 34.66 |
| Yearly Target 3 | 55.116666666667 |
| Yearly Target 4 | 81.83 |
| Yearly Target 5 | 102.29 |
Yearly price and volumes Paramount Co
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 61.38 (54.88%) | 39.00 | 28.40 - 75.57 | 1.2251 times | Wed 31 December 2025 | 39.63 (-52.11%) | 83.98 | 34.00 - 87.35 | 1.1495 times | Tue 31 December 2024 | 82.76 (-6.11%) | 87.04 | 63.02 - 116.70 | 2.5455 times | Fri 29 December 2023 | 88.15 (152.22%) | 34.95 | 28.00 - 96.45 | 1.308 times | Fri 30 December 2022 | 34.95 (151.44%) | 14.40 | 9.65 - 34.95 | 0.973 times | Fri 31 December 2021 | 13.90 (82.65%) | 7.73 | 7.25 - 24.60 | 1.2176 times | Thu 31 December 2020 | 7.61 (-10.15%) | 8.36 | 5.00 - 10.09 | 0.2609 times | Tue 31 December 2019 | 8.47 (-33.78%) | 12.79 | 6.55 - 14.90 | 0.1566 times | Mon 31 December 2018 | 12.79 (0%) | 11.90 | 8.76 - 16.02 | 0.1637 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ParamountCo
Tomorrow's movement Prediction of Paramount Co 530555 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 61.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paramount Co 530555 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 4 points
Upper Bollinger band is at 67 and lower is at 53, while middle bands are at 57 and 64
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ParamountCo (530555) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ParamountCo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ParamountCo in short term and the buy signal is strong.
ParamountCo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ParamountCo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ParamountCo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.12 and ParamountCo 530555 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ParamountCo 530555 stock. Volume based technical analysis of ParamountCo 530555 stock is negative.
ParamountCo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paramount Co 530555
DMA (daily moving average) of Paramount Co 530555
| DMA period | DMA value |
| 5 day DMA | 63.38 |
| 12 day DMA | 61.59 |
| 20 day DMA | 59.79 |
| 35 day DMA | 61.35 |
| 50 day DMA | 61.91 |
| 100 day DMA | 64.16 |
| 150 day DMA | 57.43 |
| 200 day DMA | 51.91 |
EMA (exponential moving average) of Paramount Co 530555
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.96 | 63.75 | 62.6 |
| 12 day EMA | 61.87 | 61.96 | 61.21 |
| 20 day EMA | 61.39 | 61.39 | 60.9 |
| 35 day EMA | 61.65 | 61.67 | 61.41 |
| 50 day EMA | 62.53 | 62.58 | 62.44 |
SMA (simple moving average) of Paramount Co 530555
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.38 | 62.64 | 61.42 |
| 12 day SMA | 61.59 | 61.13 | 60.29 |
| 20 day SMA | 59.79 | 59.73 | 59.54 |
| 35 day SMA | 61.35 | 61.43 | 61.35 |
| 50 day SMA | 61.91 | 62.04 | 62.08 |
| 100 day SMA | 64.16 | 64.15 | 64.14 |
| 150 day SMA | 57.43 | 57.23 | 57.01 |
| 200 day SMA | 51.91 | 51.8 | 51.66 |
Videos related to: ParamountCo 530555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
