ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParamountCo 530555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paramount Co 530555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ParamountCo

Strong intraday Stock price targets for ParamountCo are 31.05 and 32.54

Intraday Target 130.78
Intraday Target 231.31
Intraday Target 332.273333333333
Intraday Target 432.8
Intraday Target 533.76

Daily price and volume Paramount Co

Date Closing Open Range Volume
Fri 13 March 2026 31.83 (-4.16%) 32.66 31.75 - 33.24 0.7705 times
Thu 12 March 2026 33.21 (1.81%) 32.03 31.85 - 33.90 4.1629 times
Wed 11 March 2026 32.62 (0.37%) 32.99 32.53 - 33.31 0.8352 times
Tue 10 March 2026 32.50 (1.31%) 33.98 32.32 - 33.98 0.7635 times
Mon 09 March 2026 32.08 (-2.4%) 32.93 31.10 - 32.93 1.1383 times
Fri 06 March 2026 32.87 (-1.59%) 33.00 32.45 - 33.94 0.4155 times
Thu 05 March 2026 33.40 (0.48%) 33.96 32.80 - 34.01 0.2338 times
Wed 04 March 2026 33.24 (-2.69%) 33.66 32.56 - 34.10 0.6207 times
Mon 02 March 2026 34.16 (-1.98%) 33.90 33.44 - 34.75 0.6417 times
Fri 27 February 2026 34.85 (1.9%) 34.89 34.16 - 35.68 0.418 times
Thu 26 February 2026 34.20 (0.12%) 36.00 33.77 - 36.00 0.2923 times

 Daily chart ParamountCo

Weekly price and charts ParamountCo

Strong weekly Stock price targets for ParamountCo 530555 are 30.03 and 32.91

Weekly Target 129.42
Weekly Target 230.63
Weekly Target 332.303333333333
Weekly Target 433.51
Weekly Target 535.18

Weekly price and volumes for Paramount Co

Date Closing Open Range Volume
Fri 13 March 2026 31.83 (-3.16%) 32.93 31.10 - 33.98 2.5513 times
Fri 06 March 2026 32.87 (-5.68%) 33.90 32.45 - 34.75 0.6358 times
Fri 27 February 2026 34.85 (-4.68%) 36.47 33.35 - 37.13 0.5953 times
Fri 20 February 2026 36.56 (2.29%) 36.39 34.46 - 37.35 0.4955 times
Fri 13 February 2026 35.74 (-6.93%) 38.44 35.60 - 40.46 0.6642 times
Fri 06 February 2026 38.40 (14.73%) 33.57 31.40 - 41.05 2.1305 times
Fri 30 January 2026 33.47 (6.76%) 31.00 31.00 - 35.97 0.7593 times
Fri 23 January 2026 31.35 (-9.97%) 34.82 31.20 - 34.95 0.8356 times
Fri 16 January 2026 34.82 (-2.98%) 35.52 34.50 - 35.96 0.456 times
Fri 09 January 2026 35.89 (-9.21%) 39.90 35.58 - 40.00 0.8763 times
Fri 02 January 2026 39.53 (1.05%) 39.61 38.30 - 42.02 1.3575 times

 weekly chart ParamountCo

Monthly price and charts ParamountCo

Strong monthly Stock price targets for ParamountCo 530555 are 29.64 and 33.29

Monthly Target 128.91
Monthly Target 230.37
Monthly Target 332.56
Monthly Target 434.02
Monthly Target 536.21

Monthly price and volumes Paramount Co

Date Closing Open Range Volume
Fri 13 March 2026 31.83 (-8.67%) 33.90 31.10 - 34.75 0.5356 times
Fri 27 February 2026 34.85 (4.12%) 33.57 31.40 - 41.05 0.653 times
Fri 30 January 2026 33.47 (-15.54%) 39.00 31.00 - 40.00 0.5513 times
Wed 31 December 2025 39.63 (0.38%) 39.44 34.00 - 42.40 1.1129 times
Fri 28 November 2025 39.48 (-8.76%) 43.33 38.88 - 45.54 0.5459 times
Fri 31 October 2025 43.27 (-2.92%) 44.50 42.00 - 45.70 0.7175 times
Tue 30 September 2025 44.57 (-1.09%) 45.13 43.93 - 49.64 1.2343 times
Fri 29 August 2025 45.06 (-19.35%) 55.30 44.76 - 56.70 1.4614 times
Thu 31 July 2025 55.87 (-2.6%) 57.30 55.12 - 62.39 1.7629 times
Mon 30 June 2025 57.36 (5.4%) 54.01 51.78 - 58.77 1.4253 times
Fri 30 May 2025 54.42 (12.28%) 49.40 45.02 - 62.35 3.3393 times

 monthly chart ParamountCo

Yearly price and charts ParamountCo

Strong yearly Stock price targets for ParamountCo 530555 are 26.39 and 36.44

Yearly Target 124.58
Yearly Target 228.2
Yearly Target 334.626666666667
Yearly Target 438.25
Yearly Target 544.68

Yearly price and volumes Paramount Co

Date Closing Open Range Volume
Fri 13 March 2026 31.83 (-19.68%) 39.00 31.00 - 41.05 0.1168 times
Wed 31 December 2025 39.63 (-52.11%) 83.98 34.00 - 87.35 1.3134 times
Tue 31 December 2024 82.76 (-6.11%) 87.04 63.02 - 116.70 2.9084 times
Fri 29 December 2023 88.15 (152.22%) 34.95 28.00 - 96.45 1.4945 times
Fri 30 December 2022 34.95 (151.44%) 14.40 9.65 - 34.95 1.1117 times
Fri 31 December 2021 13.90 (82.65%) 7.73 7.25 - 24.60 1.3912 times
Thu 31 December 2020 7.61 (-10.15%) 8.36 5.00 - 10.09 0.2981 times
Tue 31 December 2019 8.47 (-33.78%) 12.79 6.55 - 14.90 0.1789 times
Mon 31 December 2018 12.79 (0%) 11.90 8.76 - 16.02 0.187 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of ParamountCo

Tomorrow's movement Prediction of Paramount Co 530555 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Paramount Co 530555 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 32, while middle bands are at 33 and 36

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ParamountCo (530555) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ParamountCo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ParamountCo in short term and the sell signal is strong.

ParamountCo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ParamountCo in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ParamountCo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.99 and ParamountCo 530555 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ParamountCo 530555 stock. Volume based technical analysis of ParamountCo 530555 stock is negative.

ParamountCo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paramount Co 530555

DMA (daily moving average) of Paramount Co 530555

DMA period DMA value
5 day DMA 32.45
12 day DMA 33.26
20 day DMA 34.33
35 day DMA 35.12
50 day DMA 35.34
100 day DMA 37.47
150 day DMA 40.67
200 day DMA 44.7

EMA (exponential moving average) of Paramount Co 530555

EMA period EMA current EMA prev EMA prev2
5 day EMA32.5732.9432.8
12 day EMA33.3433.6133.68
20 day EMA34.0434.2734.38
35 day EMA34.734.8734.97
50 day EMA35.3835.5335.62

SMA (simple moving average) of Paramount Co 530555

SMA period SMA current SMA prev SMA prev2
5 day SMA32.4532.6632.69
12 day SMA33.2633.5333.79
20 day SMA34.3334.5934.89
35 day SMA35.1235.1535.11
50 day SMA35.3435.535.61
100 day SMA37.4737.5937.69
150 day SMA40.6740.8240.97
200 day SMA44.744.8144.92

Videos related to: ParamountCo 530555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParamountCo 530555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top