Munafa Stock Market Course + Intraday & FNO calls 
ParamountCo 530555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paramount Co 530555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530555
- 530555 Experts view
- Tomorrow's Movement 530555
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530555 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParamountCo
Strong intraday Stock price targets for ParamountCo are 43.87 and 47.13
| Intraday Target 1 | 41.24 |
| Intraday Target 2 | 43.23 |
| Intraday Target 3 | 44.496666666667 |
| Intraday Target 4 | 46.49 |
| Intraday Target 5 | 47.76 |
Daily price and volume Paramount Co
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 45.23 (5.04%) | 43.92 | 42.50 - 45.76 | 1.7712 times | Tue 05 May 2026 | 43.06 (6.98%) | 40.17 | 39.95 - 44.35 | 2.9703 times | Mon 04 May 2026 | 40.25 (2.21%) | 40.00 | 39.20 - 40.82 | 0.4068 times | Thu 30 April 2026 | 39.38 (-0.2%) | 39.11 | 38.65 - 40.24 | 0.6966 times | Wed 29 April 2026 | 39.46 (0.56%) | 39.18 | 39.00 - 41.20 | 1.0598 times | Tue 28 April 2026 | 39.24 (-2.65%) | 40.64 | 38.91 - 40.64 | 0.6373 times | Mon 27 April 2026 | 40.31 (9.93%) | 36.94 | 36.94 - 41.30 | 1.2943 times | Fri 24 April 2026 | 36.67 (-3.63%) | 38.07 | 36.41 - 38.69 | 0.2552 times | Thu 23 April 2026 | 38.05 (-0.52%) | 38.36 | 38.00 - 38.84 | 0.5252 times | Wed 22 April 2026 | 38.25 (0.26%) | 38.75 | 38.04 - 39.24 | 0.3832 times | Tue 21 April 2026 | 38.15 (-1.06%) | 39.29 | 37.82 - 39.53 | 0.6192 times |
Weekly price and charts ParamountCo
Strong weekly Stock price targets for ParamountCo 530555 are 42.22 and 48.78
| Weekly Target 1 | 36.84 |
| Weekly Target 2 | 41.03 |
| Weekly Target 3 | 43.396666666667 |
| Weekly Target 4 | 47.59 |
| Weekly Target 5 | 49.96 |
Weekly price and volumes for Paramount Co
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 45.23 (14.86%) | 40.00 | 39.20 - 45.76 | 0.931 times | Thu 30 April 2026 | 39.38 (7.39%) | 36.94 | 36.94 - 41.30 | 0.667 times | Fri 24 April 2026 | 36.67 (-9.28%) | 40.61 | 36.41 - 40.61 | 0.4831 times | Fri 17 April 2026 | 40.42 (10.95%) | 36.00 | 34.37 - 41.14 | 0.9159 times | Fri 10 April 2026 | 36.43 (11.95%) | 33.19 | 31.81 - 38.00 | 0.8353 times | Thu 02 April 2026 | 32.54 (6.03%) | 30.69 | 28.40 - 32.82 | 0.8843 times | Fri 27 March 2026 | 30.69 (-11.45%) | 34.10 | 30.46 - 34.84 | 1.1913 times | Fri 20 March 2026 | 34.66 (8.89%) | 31.21 | 30.73 - 35.55 | 2.0258 times | Fri 13 March 2026 | 31.83 (-3.16%) | 32.93 | 31.10 - 33.98 | 1.6542 times | Fri 06 March 2026 | 32.87 (-5.68%) | 33.90 | 32.45 - 34.75 | 0.4122 times | Fri 27 February 2026 | 34.85 (-4.68%) | 36.47 | 33.35 - 37.13 | 0.386 times |
Monthly price and charts ParamountCo
Strong monthly Stock price targets for ParamountCo 530555 are 42.22 and 48.78
| Monthly Target 1 | 36.84 |
| Monthly Target 2 | 41.03 |
| Monthly Target 3 | 43.396666666667 |
| Monthly Target 4 | 47.59 |
| Monthly Target 5 | 49.96 |
Monthly price and volumes Paramount Co
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 45.23 (14.86%) | 40.00 | 39.20 - 45.76 | 0.2721 times | Thu 30 April 2026 | 39.38 (37.89%) | 30.00 | 29.76 - 41.30 | 0.9709 times | Mon 30 March 2026 | 28.56 (-18.05%) | 33.90 | 28.40 - 35.55 | 1.6798 times | Fri 27 February 2026 | 34.85 (4.12%) | 33.57 | 31.40 - 41.05 | 0.7363 times | Fri 30 January 2026 | 33.47 (-15.54%) | 39.00 | 31.00 - 40.00 | 0.6216 times | Wed 31 December 2025 | 39.63 (0.38%) | 39.44 | 34.00 - 42.40 | 1.255 times | Fri 28 November 2025 | 39.48 (-8.76%) | 43.33 | 38.88 - 45.54 | 0.6156 times | Fri 31 October 2025 | 43.27 (-2.92%) | 44.50 | 42.00 - 45.70 | 0.809 times | Tue 30 September 2025 | 44.57 (-1.09%) | 45.13 | 43.93 - 49.64 | 1.3918 times | Fri 29 August 2025 | 45.06 (-19.35%) | 55.30 | 44.76 - 56.70 | 1.6479 times | Thu 31 July 2025 | 55.87 (-2.6%) | 57.30 | 55.12 - 62.39 | 1.988 times |
Yearly price and charts ParamountCo
Strong yearly Stock price targets for ParamountCo 530555 are 36.82 and 54.18
| Yearly Target 1 | 22.44 |
| Yearly Target 2 | 33.83 |
| Yearly Target 3 | 39.796666666667 |
| Yearly Target 4 | 51.19 |
| Yearly Target 5 | 57.16 |
Yearly price and volumes Paramount Co
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 45.23 (14.13%) | 39.00 | 28.40 - 45.76 | 0.2511 times | Wed 31 December 2025 | 39.63 (-52.11%) | 83.98 | 34.00 - 87.35 | 1.2935 times | Tue 31 December 2024 | 82.76 (-6.11%) | 87.04 | 63.02 - 116.70 | 2.8644 times | Fri 29 December 2023 | 88.15 (152.22%) | 34.95 | 28.00 - 96.45 | 1.4719 times | Fri 30 December 2022 | 34.95 (151.44%) | 14.40 | 9.65 - 34.95 | 1.0949 times | Fri 31 December 2021 | 13.90 (82.65%) | 7.73 | 7.25 - 24.60 | 1.3702 times | Thu 31 December 2020 | 7.61 (-10.15%) | 8.36 | 5.00 - 10.09 | 0.2936 times | Tue 31 December 2019 | 8.47 (-33.78%) | 12.79 | 6.55 - 14.90 | 0.1762 times | Mon 31 December 2018 | 12.79 (0%) | 11.90 | 8.76 - 16.02 | 0.1842 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ParamountCo
Tomorrow's movement Prediction of Paramount Co 530555 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paramount Co 530555 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Paramount Co 530555 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Paramount Co 530555 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Paramount Co 530555 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.52
Munafa value: 105 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 3 points
Upper Bollinger band is at 44 and lower is at 34, while middle bands are at 37 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ParamountCo (530555) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ParamountCo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ParamountCo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ParamountCo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ParamountCo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ParamountCo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.48 and ParamountCo 530555 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ParamountCo 530555 stock. Volume based technical analysis of ParamountCo 530555 stock is negative.
ParamountCo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paramount Co 530555
DMA (daily moving average) of Paramount Co 530555
| DMA period | DMA value |
| 5 day DMA | 41.48 |
| 12 day DMA | 39.72 |
| 20 day DMA | 38.72 |
| 35 day DMA | 36.15 |
| 50 day DMA | 35.6 |
| 100 day DMA | 35.93 |
| 150 day DMA | 38.03 |
| 200 day DMA | 41.46 |
EMA (exponential moving average) of Paramount Co 530555
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.2 | 40.69 | 39.5 |
| 12 day EMA | 40.24 | 39.33 | 38.65 |
| 20 day EMA | 38.91 | 38.24 | 37.73 |
| 35 day EMA | 37.65 | 37.2 | 36.85 |
| 50 day EMA | 36.28 | 35.92 | 35.63 |
SMA (simple moving average) of Paramount Co 530555
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.48 | 40.28 | 39.73 |
| 12 day SMA | 39.72 | 39.32 | 38.94 |
| 20 day SMA | 38.72 | 38.09 | 37.57 |
| 35 day SMA | 36.15 | 35.79 | 35.49 |
| 50 day SMA | 35.6 | 35.43 | 35.26 |
| 100 day SMA | 35.93 | 35.84 | 35.78 |
| 150 day SMA | 38.03 | 38.04 | 38.08 |
| 200 day SMA | 41.46 | 41.54 | 41.62 |
Videos related to: ParamountCo 530555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
