Munafa Stock Market Course + Intraday & FNO calls 
ParamountCo 530555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paramount Co 530555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530555
- 530555 Experts view
- Tomorrow's Movement 530555
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530555 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParamountCo
Strong intraday Stock price targets for ParamountCo are 59.29 and 67.86
| Intraday Target 1 | 57.27 |
| Intraday Target 2 | 61.3 |
| Intraday Target 3 | 65.84 |
| Intraday Target 4 | 69.87 |
| Intraday Target 5 | 74.41 |
Daily price and volume Paramount Co
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 65.33 (-4.84%) | 70.00 | 61.81 - 70.38 | 2.1823 times | Thu 13 August 2026 | 68.65 (0.62%) | 69.20 | 66.33 - 70.70 | 1.3668 times | Wed 12 August 2026 | 68.23 (0.53%) | 67.99 | 65.45 - 69.36 | 0.5542 times | Tue 11 August 2026 | 67.87 (0.91%) | 68.67 | 67.19 - 69.06 | 0.3891 times | Mon 10 August 2026 | 67.26 (-2.27%) | 70.03 | 67.00 - 71.50 | 1.2432 times | Fri 07 August 2026 | 68.82 (3.97%) | 64.06 | 64.06 - 69.23 | 1.5522 times | Thu 06 August 2026 | 66.19 (2.76%) | 64.58 | 64.21 - 67.24 | 0.9704 times | Wed 05 August 2026 | 64.41 (-0.36%) | 66.00 | 64.27 - 66.00 | 0.2513 times | Tue 04 August 2026 | 64.64 (-2.59%) | 67.48 | 64.44 - 67.48 | 0.5116 times | Mon 03 August 2026 | 66.36 (2.41%) | 65.00 | 64.15 - 67.20 | 0.979 times | Fri 31 July 2026 | 64.80 (3.43%) | 64.00 | 63.60 - 65.25 | 0.5724 times |
Weekly price and charts ParamountCo
Strong weekly Stock price targets for ParamountCo 530555 are 58.73 and 68.42
| Weekly Target 1 | 56.52 |
| Weekly Target 2 | 60.93 |
| Weekly Target 3 | 66.213333333333 |
| Weekly Target 4 | 70.62 |
| Weekly Target 5 | 75.9 |
Weekly price and volumes for Paramount Co
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 65.33 (-5.07%) | 70.03 | 61.81 - 71.50 | 0.8889 times | Fri 07 August 2026 | 68.82 (6.2%) | 65.00 | 64.06 - 69.23 | 0.6609 times | Fri 31 July 2026 | 64.80 (5.18%) | 64.00 | 61.20 - 65.25 | 0.3958 times | Fri 24 July 2026 | 61.61 (-4.2%) | 64.13 | 59.60 - 67.00 | 0.4869 times | Fri 17 July 2026 | 64.31 (-4.4%) | 66.70 | 64.07 - 68.00 | 0.595 times | Fri 10 July 2026 | 67.27 (-5.08%) | 70.80 | 63.94 - 71.82 | 0.89 times | Fri 03 July 2026 | 70.87 (0.94%) | 70.09 | 67.25 - 75.57 | 0.8115 times | Thu 25 June 2026 | 70.21 (-3.86%) | 75.36 | 65.66 - 75.36 | 1.4344 times | Fri 19 June 2026 | 73.03 (13.82%) | 65.00 | 63.58 - 74.30 | 2.3241 times | Fri 12 June 2026 | 64.16 (-5.05%) | 66.81 | 60.00 - 68.01 | 1.5124 times | Fri 05 June 2026 | 67.57 (3.14%) | 66.92 | 57.85 - 72.45 | 3.47 times |
Monthly price and charts ParamountCo
Strong monthly Stock price targets for ParamountCo 530555 are 63.57 and 73.26
| Monthly Target 1 | 56.52 |
| Monthly Target 2 | 60.93 |
| Monthly Target 3 | 66.213333333333 |
| Monthly Target 4 | 70.62 |
| Monthly Target 5 | 75.9 |
Monthly price and volumes Paramount Co
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 65.33 (0.82%) | 65.00 | 61.81 - 71.50 | 0.4455 times | Fri 31 July 2026 | 64.80 (-5.95%) | 70.99 | 59.60 - 75.57 | 0.8618 times | Tue 30 June 2026 | 68.90 (5.17%) | 66.92 | 57.85 - 75.36 | 2.5647 times | Fri 29 May 2026 | 65.51 (66.35%) | 40.00 | 39.20 - 70.97 | 3.131 times | Thu 30 April 2026 | 39.38 (37.89%) | 30.00 | 29.76 - 41.30 | 0.4949 times | Mon 30 March 2026 | 28.56 (-18.05%) | 33.90 | 28.40 - 35.55 | 0.8563 times | Fri 27 February 2026 | 34.85 (4.12%) | 33.57 | 31.40 - 41.05 | 0.3753 times | Fri 30 January 2026 | 33.47 (-15.54%) | 39.00 | 31.00 - 40.00 | 0.3169 times | Wed 31 December 2025 | 39.63 (0.38%) | 39.44 | 34.00 - 42.40 | 0.6397 times | Fri 28 November 2025 | 39.48 (-8.76%) | 43.33 | 38.88 - 45.54 | 0.3138 times | Fri 31 October 2025 | 43.27 (-2.92%) | 44.50 | 42.00 - 45.70 | 0.4124 times |
Yearly price and charts ParamountCo
Strong yearly Stock price targets for ParamountCo 530555 are 46.87 and 94.04
| Yearly Target 1 | 9.26 |
| Yearly Target 2 | 37.3 |
| Yearly Target 3 | 56.433333333333 |
| Yearly Target 4 | 84.47 |
| Yearly Target 5 | 103.6 |
Yearly price and volumes Paramount Co
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 65.33 (64.85%) | 39.00 | 28.40 - 75.57 | 0.9569 times | Wed 31 December 2025 | 39.63 (-52.11%) | 83.98 | 34.00 - 87.35 | 1.1892 times | Tue 31 December 2024 | 82.76 (-6.11%) | 87.04 | 63.02 - 116.70 | 2.6333 times | Fri 29 December 2023 | 88.15 (152.22%) | 34.95 | 28.00 - 96.45 | 1.3532 times | Fri 30 December 2022 | 34.95 (151.44%) | 14.40 | 9.65 - 34.95 | 1.0066 times | Fri 31 December 2021 | 13.90 (82.65%) | 7.73 | 7.25 - 24.60 | 1.2596 times | Thu 31 December 2020 | 7.61 (-10.15%) | 8.36 | 5.00 - 10.09 | 0.2699 times | Tue 31 December 2019 | 8.47 (-33.78%) | 12.79 | 6.55 - 14.90 | 0.162 times | Mon 31 December 2018 | 12.79 (0%) | 11.90 | 8.76 - 16.02 | 0.1693 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ParamountCo
Tomorrow's movement Prediction of Paramount Co 530555 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 66.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paramount Co 530555 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Paramount Co 530555 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Paramount Co 530555 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.44
Tomorrow's movement Prediction of Paramount Co 530555 looks bearish. It has broken an important moving average level of 66.08 with high volumes
Munafa value: 20 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 3 points
Upper Bollinger band is at 70 and lower is at 61, while middle bands are at 63 and 68
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ParamountCo (530555) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ParamountCo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ParamountCo in short term and the buy signal is strong.
ParamountCo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ParamountCo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ParamountCo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.95 and ParamountCo 530555 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ParamountCo 530555 stock. Volume based technical analysis of ParamountCo 530555 stock is negative.
ParamountCo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paramount Co 530555
DMA (daily moving average) of Paramount Co 530555
| DMA period | DMA value |
| 5 day DMA | 67.47 |
| 12 day DMA | 66.27 |
| 20 day DMA | 65.08 |
| 35 day DMA | 66.29 |
| 50 day DMA | 66.49 |
| 100 day DMA | 55.86 |
| 150 day DMA | 48.95 |
| 200 day DMA | 46.58 |
EMA (exponential moving average) of Paramount Co 530555
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67 | 67.84 | 67.44 |
| 12 day EMA | 66.46 | 66.67 | 66.31 |
| 20 day EMA | 66.11 | 66.19 | 65.93 |
| 35 day EMA | 66.05 | 66.09 | 65.94 |
| 50 day EMA | 66.43 | 66.48 | 66.39 |
SMA (simple moving average) of Paramount Co 530555
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.47 | 68.17 | 67.67 |
| 12 day SMA | 66.27 | 66.12 | 65.6 |
| 20 day SMA | 65.08 | 65.03 | 64.93 |
| 35 day SMA | 66.29 | 66.44 | 66.42 |
| 50 day SMA | 66.49 | 66.47 | 66.41 |
| 100 day SMA | 55.86 | 55.55 | 55.19 |
| 150 day SMA | 48.95 | 48.77 | 48.58 |
| 200 day SMA | 46.58 | 46.46 | 46.33 |
Videos related to: ParamountCo 530555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
