Munafa Stock Market Course + Intraday & FNO calls 
ParamountCo 530555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paramount Co 530555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530555
- 530555 Experts view
- Tomorrow's Movement 530555
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530555 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParamountCo
Strong intraday Stock price targets for ParamountCo are 66.93 and 71.53
| Intraday Target 1 | 63.19 |
| Intraday Target 2 | 66.07 |
| Intraday Target 3 | 67.786666666667 |
| Intraday Target 4 | 70.67 |
| Intraday Target 5 | 72.39 |
Daily price and volume Paramount Co
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 68.96 (5.2%) | 66.00 | 64.90 - 69.50 | 1.278 times | Mon 07 September 2026 | 65.55 (-0.03%) | 65.02 | 65.02 - 67.28 | 0.7513 times | Fri 04 September 2026 | 65.57 (1.88%) | 63.22 | 63.22 - 69.00 | 2.0736 times | Thu 03 September 2026 | 64.36 (0.33%) | 64.99 | 64.19 - 65.78 | 0.3401 times | Wed 02 September 2026 | 64.15 (1.36%) | 63.29 | 62.64 - 65.11 | 0.4949 times | Tue 01 September 2026 | 63.29 (-3.14%) | 65.05 | 63.00 - 66.29 | 0.8704 times | Mon 31 August 2026 | 65.34 (4.8%) | 62.50 | 61.45 - 67.50 | 1.2152 times | Fri 28 August 2026 | 62.35 (4.93%) | 59.60 | 59.31 - 63.45 | 1.3946 times | Thu 27 August 2026 | 59.42 (-1.2%) | 59.25 | 58.27 - 61.50 | 0.8374 times | Wed 26 August 2026 | 60.14 (-2.37%) | 61.00 | 59.50 - 62.00 | 0.7445 times | Tue 25 August 2026 | 61.60 (-1.01%) | 63.00 | 61.25 - 63.00 | 0.1914 times |
Weekly price and charts ParamountCo
Strong weekly Stock price targets for ParamountCo 530555 are 66.93 and 71.53
| Weekly Target 1 | 63.19 |
| Weekly Target 2 | 66.07 |
| Weekly Target 3 | 67.786666666667 |
| Weekly Target 4 | 70.67 |
| Weekly Target 5 | 72.39 |
Weekly price and volumes for Paramount Co
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 68.96 (5.17%) | 65.02 | 64.90 - 69.50 | 0.5834 times | Fri 04 September 2026 | 65.57 (5.16%) | 62.50 | 61.45 - 69.00 | 1.4359 times | Fri 28 August 2026 | 62.35 (-0.22%) | 62.60 | 58.27 - 63.45 | 0.9919 times | Fri 21 August 2026 | 62.49 (-4.35%) | 65.09 | 62.02 - 68.00 | 1.0057 times | Fri 14 August 2026 | 65.33 (-5.07%) | 70.03 | 61.81 - 71.50 | 1.3576 times | Fri 07 August 2026 | 68.82 (6.2%) | 65.00 | 64.06 - 69.23 | 1.0094 times | Fri 31 July 2026 | 64.80 (5.18%) | 64.00 | 61.20 - 65.25 | 0.6045 times | Fri 24 July 2026 | 61.61 (-4.2%) | 64.13 | 59.60 - 67.00 | 0.7436 times | Fri 17 July 2026 | 64.31 (-4.4%) | 66.70 | 64.07 - 68.00 | 0.9087 times | Fri 10 July 2026 | 67.27 (-5.08%) | 70.80 | 63.94 - 71.82 | 1.3592 times | Fri 03 July 2026 | 70.87 (0.94%) | 70.09 | 67.25 - 75.57 | 1.2393 times |
Monthly price and charts ParamountCo
Strong monthly Stock price targets for ParamountCo 530555 are 65.8 and 72.66
| Monthly Target 1 | 60.17 |
| Monthly Target 2 | 64.57 |
| Monthly Target 3 | 67.033333333333 |
| Monthly Target 4 | 71.43 |
| Monthly Target 5 | 73.89 |
Monthly price and volumes Paramount Co
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 68.96 (5.54%) | 65.05 | 62.64 - 69.50 | 0.301 times | Mon 31 August 2026 | 65.34 (0.83%) | 65.00 | 58.27 - 71.50 | 0.8497 times | Fri 31 July 2026 | 64.80 (-5.95%) | 70.99 | 59.60 - 75.57 | 0.8253 times | Tue 30 June 2026 | 68.90 (5.17%) | 66.92 | 57.85 - 75.36 | 2.4561 times | Fri 29 May 2026 | 65.51 (66.35%) | 40.00 | 39.20 - 70.97 | 2.9984 times | Thu 30 April 2026 | 39.38 (37.89%) | 30.00 | 29.76 - 41.30 | 0.474 times | Mon 30 March 2026 | 28.56 (-18.05%) | 33.90 | 28.40 - 35.55 | 0.82 times | Fri 27 February 2026 | 34.85 (4.12%) | 33.57 | 31.40 - 41.05 | 0.3594 times | Fri 30 January 2026 | 33.47 (-15.54%) | 39.00 | 31.00 - 40.00 | 0.3035 times | Wed 31 December 2025 | 39.63 (0.38%) | 39.44 | 34.00 - 42.40 | 0.6126 times | Fri 28 November 2025 | 39.48 (-8.76%) | 43.33 | 38.88 - 45.54 | 0.3005 times |
Yearly price and charts ParamountCo
Strong yearly Stock price targets for ParamountCo 530555 are 48.68 and 95.85
| Yearly Target 1 | 10.47 |
| Yearly Target 2 | 39.72 |
| Yearly Target 3 | 57.643333333333 |
| Yearly Target 4 | 86.89 |
| Yearly Target 5 | 104.81 |
Yearly price and volumes Paramount Co
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 68.96 (74.01%) | 39.00 | 28.40 - 75.57 | 1.0277 times | Wed 31 December 2025 | 39.63 (-52.11%) | 83.98 | 34.00 - 87.35 | 1.1787 times | Tue 31 December 2024 | 82.76 (-6.11%) | 87.04 | 63.02 - 116.70 | 2.6101 times | Fri 29 December 2023 | 88.15 (152.22%) | 34.95 | 28.00 - 96.45 | 1.3412 times | Fri 30 December 2022 | 34.95 (151.44%) | 14.40 | 9.65 - 34.95 | 0.9977 times | Fri 31 December 2021 | 13.90 (82.65%) | 7.73 | 7.25 - 24.60 | 1.2485 times | Thu 31 December 2020 | 7.61 (-10.15%) | 8.36 | 5.00 - 10.09 | 0.2676 times | Tue 31 December 2019 | 8.47 (-33.78%) | 12.79 | 6.55 - 14.90 | 0.1606 times | Mon 31 December 2018 | 12.79 (0%) | 11.90 | 8.76 - 16.02 | 0.1678 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ParamountCo
Tomorrow's movement Prediction of Paramount Co 530555 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 64.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paramount Co 530555 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Paramount Co 530555 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 65 and price is deviating by 3 points
Upper Bollinger band is at 70 and lower is at 60, while middle bands are at 62 and 67
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ParamountCo (530555) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ParamountCo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ParamountCo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ParamountCo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ParamountCo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ParamountCo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.3 and ParamountCo 530555 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ParamountCo 530555 stock. Volume based technical analysis of ParamountCo 530555 stock is negative.
ParamountCo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paramount Co 530555
DMA (daily moving average) of Paramount Co 530555
| DMA period | DMA value |
| 5 day DMA | 65.72 |
| 12 day DMA | 63.58 |
| 20 day DMA | 64.03 |
| 35 day DMA | 64.27 |
| 50 day DMA | 65.22 |
| 100 day DMA | 60.87 |
| 150 day DMA | 52.18 |
| 200 day DMA | 48.36 |
EMA (exponential moving average) of Paramount Co 530555
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.13 | 64.72 | 64.3 |
| 12 day EMA | 64.77 | 64.01 | 63.73 |
| 20 day EMA | 64.54 | 64.08 | 63.92 |
| 35 day EMA | 64.88 | 64.64 | 64.59 |
| 50 day EMA | 65.62 | 65.48 | 65.48 |
SMA (simple moving average) of Paramount Co 530555
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.72 | 64.58 | 64.54 |
| 12 day SMA | 63.58 | 63.04 | 62.83 |
| 20 day SMA | 64.03 | 63.98 | 64.06 |
| 35 day SMA | 64.27 | 64.18 | 64.16 |
| 50 day SMA | 65.22 | 65.19 | 65.29 |
| 100 day SMA | 60.87 | 60.56 | 60.28 |
| 150 day SMA | 52.18 | 51.94 | 51.74 |
| 200 day SMA | 48.36 | 48.22 | 48.1 |
Videos related to: ParamountCo 530555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
