Munafa Stock Market Course + Intraday & FNO calls 
ParamountCo 530555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paramount Co 530555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530555
- 530555 Experts view
- Tomorrow's Movement 530555
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530555 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParamountCo
Strong intraday Stock price targets for ParamountCo are 58.26 and 62.66
| Intraday Target 1 | 57.37 |
| Intraday Target 2 | 59.15 |
| Intraday Target 3 | 61.773333333333 |
| Intraday Target 4 | 63.55 |
| Intraday Target 5 | 66.17 |
Daily price and volume Paramount Co
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 60.92 (-2.81%) | 62.67 | 60.00 - 64.40 | 0.5495 times | Wed 10 June 2026 | 62.68 (-5.98%) | 68.00 | 62.25 - 68.01 | 0.4256 times | Tue 09 June 2026 | 66.67 (4.91%) | 63.67 | 63.67 - 67.74 | 0.7083 times | Mon 08 June 2026 | 63.55 (-5.95%) | 66.81 | 62.99 - 67.00 | 0.8292 times | Fri 05 June 2026 | 67.57 (-2.55%) | 69.95 | 66.61 - 72.45 | 0.8821 times | Thu 04 June 2026 | 69.34 (7.86%) | 64.24 | 64.24 - 70.71 | 3.4132 times | Wed 03 June 2026 | 64.29 (-2.13%) | 66.30 | 62.79 - 66.74 | 0.43 times | Tue 02 June 2026 | 65.69 (8.13%) | 59.76 | 57.85 - 66.78 | 1.1763 times | Mon 01 June 2026 | 60.75 (-7.27%) | 66.92 | 59.80 - 68.58 | 0.7256 times | Fri 29 May 2026 | 65.51 (-3.55%) | 68.11 | 64.62 - 69.88 | 0.8602 times | Wed 27 May 2026 | 67.92 (1.97%) | 66.39 | 64.60 - 70.97 | 0.6283 times |
Weekly price and charts ParamountCo
Strong weekly Stock price targets for ParamountCo 530555 are 56.46 and 64.47
| Weekly Target 1 | 54.97 |
| Weekly Target 2 | 57.94 |
| Weekly Target 3 | 62.976666666667 |
| Weekly Target 4 | 65.95 |
| Weekly Target 5 | 70.99 |
Weekly price and volumes for Paramount Co
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 60.92 (-9.84%) | 66.81 | 60.00 - 68.01 | 0.7657 times | Fri 05 June 2026 | 67.57 (3.14%) | 66.92 | 57.85 - 72.45 | 2.0196 times | Fri 29 May 2026 | 65.51 (10.21%) | 59.97 | 57.80 - 70.97 | 1.608 times | Fri 22 May 2026 | 59.44 (5.56%) | 56.05 | 52.53 - 61.00 | 0.7771 times | Fri 15 May 2026 | 56.31 (1.35%) | 56.39 | 54.63 - 61.11 | 2.6966 times | Fri 08 May 2026 | 55.56 (41.09%) | 40.00 | 39.20 - 55.89 | 1.2579 times | Thu 30 April 2026 | 39.38 (7.39%) | 36.94 | 36.94 - 41.30 | 0.2012 times | Fri 24 April 2026 | 36.67 (-9.28%) | 40.61 | 36.41 - 40.61 | 0.1457 times | Fri 17 April 2026 | 40.42 (10.95%) | 36.00 | 34.37 - 41.14 | 0.2763 times | Fri 10 April 2026 | 36.43 (11.95%) | 33.19 | 31.81 - 38.00 | 0.252 times | Thu 02 April 2026 | 32.54 (6.03%) | 30.69 | 28.40 - 32.82 | 0.2668 times |
Monthly price and charts ParamountCo
Strong monthly Stock price targets for ParamountCo 530555 are 52.09 and 66.69
| Monthly Target 1 | 49.14 |
| Monthly Target 2 | 55.03 |
| Monthly Target 3 | 63.74 |
| Monthly Target 4 | 69.63 |
| Monthly Target 5 | 78.34 |
Monthly price and volumes Paramount Co
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 60.92 (-7.01%) | 66.92 | 57.85 - 72.45 | 1.5948 times | Fri 29 May 2026 | 65.51 (66.35%) | 40.00 | 39.20 - 70.97 | 3.63 times | Thu 30 April 2026 | 39.38 (37.89%) | 30.00 | 29.76 - 41.30 | 0.5738 times | Mon 30 March 2026 | 28.56 (-18.05%) | 33.90 | 28.40 - 35.55 | 0.9927 times | Fri 27 February 2026 | 34.85 (4.12%) | 33.57 | 31.40 - 41.05 | 0.4351 times | Fri 30 January 2026 | 33.47 (-15.54%) | 39.00 | 31.00 - 40.00 | 0.3674 times | Wed 31 December 2025 | 39.63 (0.38%) | 39.44 | 34.00 - 42.40 | 0.7417 times | Fri 28 November 2025 | 39.48 (-8.76%) | 43.33 | 38.88 - 45.54 | 0.3638 times | Fri 31 October 2025 | 43.27 (-2.92%) | 44.50 | 42.00 - 45.70 | 0.4781 times | Tue 30 September 2025 | 44.57 (-1.09%) | 45.13 | 43.93 - 49.64 | 0.8225 times | Fri 29 August 2025 | 45.06 (-19.35%) | 55.30 | 44.76 - 56.70 | 0.9739 times |
Yearly price and charts ParamountCo
Strong yearly Stock price targets for ParamountCo 530555 are 44.66 and 88.71
| Yearly Target 1 | 9.87 |
| Yearly Target 2 | 35.4 |
| Yearly Target 3 | 53.923333333333 |
| Yearly Target 4 | 79.45 |
| Yearly Target 5 | 97.97 |
Yearly price and volumes Paramount Co
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 60.92 (53.72%) | 39.00 | 28.40 - 72.45 | 0.7137 times | Wed 31 December 2025 | 39.63 (-52.11%) | 83.98 | 34.00 - 87.35 | 1.2251 times | Tue 31 December 2024 | 82.76 (-6.11%) | 87.04 | 63.02 - 116.70 | 2.7129 times | Fri 29 December 2023 | 88.15 (152.22%) | 34.95 | 28.00 - 96.45 | 1.3941 times | Fri 30 December 2022 | 34.95 (151.44%) | 14.40 | 9.65 - 34.95 | 1.037 times | Fri 31 December 2021 | 13.90 (82.65%) | 7.73 | 7.25 - 24.60 | 1.2977 times | Thu 31 December 2020 | 7.61 (-10.15%) | 8.36 | 5.00 - 10.09 | 0.2781 times | Tue 31 December 2019 | 8.47 (-33.78%) | 12.79 | 6.55 - 14.90 | 0.1669 times | Mon 31 December 2018 | 12.79 (0%) | 11.90 | 8.76 - 16.02 | 0.1744 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ParamountCo
Tomorrow's movement Prediction of Paramount Co 530555 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 63.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paramount Co 530555 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Paramount Co 530555 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.71
Munafa value: 35 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 5 points
Upper Bollinger band is at 72 and lower is at 53, while middle bands are at 58 and 67
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ParamountCo (530555) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ParamountCo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ParamountCo in short term but the sell signal is initial and weak.
ParamountCo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ParamountCo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ParamountCo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.17 and ParamountCo 530555 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ParamountCo 530555 stock. Volume based technical analysis of ParamountCo 530555 stock is negative.
ParamountCo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paramount Co 530555
DMA (daily moving average) of Paramount Co 530555
| DMA period | DMA value |
| 5 day DMA | 64.28 |
| 12 day DMA | 65.13 |
| 20 day DMA | 62.09 |
| 35 day DMA | 54.83 |
| 50 day DMA | 49.01 |
| 100 day DMA | 41.86 |
| 150 day DMA | 40.79 |
| 200 day DMA | 42.02 |
EMA (exponential moving average) of Paramount Co 530555
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.51 | 64.81 | 65.88 |
| 12 day EMA | 63.37 | 63.81 | 64.01 |
| 20 day EMA | 61.04 | 61.05 | 60.88 |
| 35 day EMA | 55.44 | 55.12 | 54.68 |
| 50 day EMA | 49.23 | 48.75 | 48.18 |
SMA (simple moving average) of Paramount Co 530555
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.28 | 65.96 | 66.28 |
| 12 day SMA | 65.13 | 65.5 | 65.23 |
| 20 day SMA | 62.09 | 62.05 | 61.64 |
| 35 day SMA | 54.83 | 54.18 | 53.49 |
| 50 day SMA | 49.01 | 48.45 | 47.85 |
| 100 day SMA | 41.86 | 41.6 | 41.33 |
| 150 day SMA | 40.79 | 40.68 | 40.55 |
| 200 day SMA | 42.02 | 41.95 | 41.9 |
Videos related to: ParamountCo 530555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
