ParamountCo 530555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paramount Co 530555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ParamountCo

Strong intraday Stock price targets for ParamountCo are 53.07 and 55.82

Intraday Target 151.05
Intraday Target 252.34
Intraday Target 353.796666666667
Intraday Target 455.09
Intraday Target 556.55

Daily price and volume Paramount Co

Date Closing Open Range Volume
Thu 24 April 2025 53.64 (-0.33%) 52.54 52.50 - 55.25 1.0246 times
Tue 22 April 2025 53.82 (2.42%) 52.53 51.69 - 54.23 1.7278 times
Mon 21 April 2025 52.55 (1.88%) 52.61 51.39 - 52.92 0.5592 times
Thu 17 April 2025 51.58 (0.04%) 51.99 51.29 - 52.23 0.4913 times
Wed 16 April 2025 51.56 (0.82%) 52.21 51.21 - 52.70 0.9542 times
Tue 15 April 2025 51.14 (4.47%) 50.00 49.75 - 51.42 1.5956 times
Fri 11 April 2025 48.95 (4.1%) 48.79 48.00 - 49.40 2.0894 times
Wed 09 April 2025 47.02 (-1.86%) 47.89 46.52 - 47.90 0.2538 times
Tue 08 April 2025 47.91 (-3.6%) 50.20 47.00 - 50.20 0.3186 times
Fri 04 April 2025 49.70 (-3.29%) 51.75 49.30 - 51.75 0.9855 times
Wed 02 April 2025 51.39 (0.08%) 51.24 49.63 - 52.20 1.5047 times

 Daily chart ParamountCo

Weekly price and charts ParamountCo

Strong weekly Stock price targets for ParamountCo 530555 are 52.52 and 56.38

Weekly Target 149.57
Weekly Target 251.6
Weekly Target 353.426666666667
Weekly Target 455.46
Weekly Target 557.29

Weekly price and volumes for Paramount Co

Date Closing Open Range Volume
Thu 24 April 2025 53.64 (3.99%) 52.61 51.39 - 55.25 0.4272 times
Thu 17 April 2025 51.58 (5.37%) 50.00 49.75 - 52.70 0.3923 times
Fri 11 April 2025 48.95 (-1.51%) 50.20 46.52 - 50.20 0.3434 times
Fri 04 April 2025 49.70 (0.69%) 49.36 49.03 - 52.20 0.4221 times
Fri 28 March 2025 49.36 (-11.32%) 56.01 49.09 - 57.45 2.492 times
Fri 21 March 2025 55.66 (9.12%) 51.09 50.05 - 57.46 1.5571 times
Thu 13 March 2025 51.01 (-10.68%) 56.14 50.57 - 57.27 0.8984 times
Fri 07 March 2025 57.11 (6.25%) 54.96 49.95 - 58.17 1.0388 times
Fri 28 February 2025 53.75 (-16.23%) 64.16 53.39 - 65.08 0.9858 times
Fri 21 February 2025 64.16 (7.15%) 61.06 56.01 - 64.73 1.443 times
Fri 14 February 2025 59.88 (-11.55%) 68.98 59.31 - 68.98 1.5289 times

 weekly chart ParamountCo

Monthly price and charts ParamountCo

Strong monthly Stock price targets for ParamountCo 530555 are 50.08 and 58.81

Monthly Target 143.07
Monthly Target 248.36
Monthly Target 351.803333333333
Monthly Target 457.09
Monthly Target 560.53

Monthly price and volumes Paramount Co

Date Closing Open Range Volume
Thu 24 April 2025 53.64 (8.67%) 49.36 46.52 - 55.25 0.1659 times
Fri 28 March 2025 49.36 (-8.17%) 54.96 49.09 - 58.17 0.6266 times
Fri 28 February 2025 53.75 (-25.5%) 63.95 53.39 - 71.50 0.619 times
Fri 31 January 2025 72.15 (-12.82%) 83.98 63.65 - 87.35 0.659 times
Tue 31 December 2024 82.76 (15.22%) 71.99 67.70 - 90.01 1.326 times
Fri 29 November 2024 71.83 (-1.16%) 72.70 64.53 - 76.70 0.4504 times
Thu 31 October 2024 72.67 (-15.55%) 86.39 67.00 - 90.22 1.228 times
Mon 30 September 2024 86.05 (-3.11%) 90.01 85.00 - 100.69 2.4521 times
Fri 30 August 2024 88.81 (8.78%) 82.21 72.30 - 92.80 1.6073 times
Wed 31 July 2024 81.64 (11.21%) 73.94 69.05 - 86.00 0.8654 times
Fri 28 June 2024 73.41 (-6.39%) 82.00 68.30 - 82.00 0.2816 times

 monthly chart ParamountCo

Yearly price and charts ParamountCo

Strong yearly Stock price targets for ParamountCo 530555 are 29.67 and 70.5

Yearly Target 121.67
Yearly Target 237.66
Yearly Target 362.503333333333
Yearly Target 478.49
Yearly Target 5103.33

Yearly price and volumes Paramount Co

Date Closing Open Range Volume
Thu 24 April 2025 53.64 (-35.19%) 83.98 46.52 - 87.35 0.5105 times
Tue 31 December 2024 82.76 (-6.11%) 87.04 63.02 - 116.70 2.8775 times
Fri 29 December 2023 88.15 (152.22%) 34.95 28.00 - 96.45 1.4786 times
Fri 30 December 2022 34.95 (151.44%) 14.40 9.65 - 34.95 1.0999 times
Fri 31 December 2021 13.90 (82.65%) 7.73 7.25 - 24.60 1.3764 times
Thu 31 December 2020 7.61 (-10.15%) 8.36 5.00 - 10.09 0.295 times
Tue 31 December 2019 8.47 (-33.78%) 12.79 6.55 - 14.90 0.177 times
Mon 31 December 2018 12.79 (0%) 11.90 8.76 - 16.02 0.185 times
Thu 24 April 2025 (0%) - 0 times

Indicator Analysis of ParamountCo

Tomorrow's movement Prediction of Paramount Co 530555 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 51.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Paramount Co 530555 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Paramount Co 530555 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Paramount Co 530555 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.62

Munafa value: 80 as on Thu 24 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 52 and price is deviating by 3 points

Upper Bollinger band is at 57 and lower is at 47, while middle bands are at 50 and 55

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ParamountCo (530555) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ParamountCo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ParamountCo in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ParamountCo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for ParamountCo in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ParamountCo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.19 and ParamountCo 530555 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ParamountCo 530555 stock. Volume based technical analysis of ParamountCo 530555 stock is negative.

ParamountCo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paramount Co 530555

DMA (daily moving average) of Paramount Co 530555

DMA period DMA value
5 day DMA 52.63
12 day DMA 50.88
20 day DMA 51.7
35 day DMA 53.28
50 day DMA 56.5
100 day DMA 66.64
150 day DMA 70.92
200 day DMA 72.96

EMA (exponential moving average) of Paramount Co 530555

EMA period EMA current EMA prev EMA prev2
5 day EMA52.6552.1651.33
12 day EMA51.8351.551.08
20 day EMA52.2652.1151.93
35 day EMA54.5754.6354.68
50 day EMA57.1757.3157.45

SMA (simple moving average) of Paramount Co 530555

SMA period SMA current SMA prev SMA prev2
5 day SMA52.6352.1351.16
12 day SMA50.8850.5350.16
20 day SMA51.751.5451.4
35 day SMA53.2853.5653.77
50 day SMA56.556.8457.16
100 day SMA66.6466.7766.89
150 day SMA70.9271.1671.39
200 day SMA72.9673.0673.14

Videos related to: ParamountCo 530555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParamountCo 530555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24246.70 at (15:45 24 Thu April)

0% from prev closing of 24246.70

Nifty Today Live Predictions

Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE

BANKNIFTY: 55201.40 at (15:45 24 Thu April)

0% from prev closing of 55201.40

BANKNifty Today Live Predictions

BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE

FINNIFTY: 26305.65 at (15:45 24 Thu April)

0% from prev closing of 26305.65

FINNifty Today Live Predictions

FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE

Today Top Gainers

Tata Elxsi Limited 4.23% at 5918.000 Divi's Laboratories Limited 3.89% at 6215.500 RBL Bank 3.56% at 198.310 Au Small Finance Bank Ltd 3.42% at 681.050 IndusInd Bank Limited 3.11% at 819.750 View full list of current gainers

Back to top