Munafa Stock Market Course + Intraday & FNO calls 
ParamountCo 530555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paramount Co 530555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530555
- 530555 Experts view
- Tomorrow's Movement 530555
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530555 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParamountCo
Strong intraday Stock price targets for ParamountCo are 38.21 and 39.94
| Intraday Target 1 | 37.87 |
| Intraday Target 2 | 38.55 |
| Intraday Target 3 | 39.596666666667 |
| Intraday Target 4 | 40.28 |
| Intraday Target 5 | 41.33 |
Daily price and volume Paramount Co
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 39.24 (-2.65%) | 40.64 | 38.91 - 40.64 | 0.6894 times | Mon 27 April 2026 | 40.31 (9.93%) | 36.94 | 36.94 - 41.30 | 1.4001 times | Fri 24 April 2026 | 36.67 (-3.63%) | 38.07 | 36.41 - 38.69 | 0.2761 times | Thu 23 April 2026 | 38.05 (-0.52%) | 38.36 | 38.00 - 38.84 | 0.5681 times | Wed 22 April 2026 | 38.25 (0.26%) | 38.75 | 38.04 - 39.24 | 0.4146 times | Tue 21 April 2026 | 38.15 (-1.06%) | 39.29 | 37.82 - 39.53 | 0.6698 times | Mon 20 April 2026 | 38.56 (-4.6%) | 40.61 | 38.45 - 40.61 | 0.961 times | Fri 17 April 2026 | 40.42 (4.99%) | 38.90 | 38.10 - 41.14 | 2.8194 times | Thu 16 April 2026 | 38.50 (0.68%) | 38.50 | 38.01 - 39.06 | 0.3793 times | Wed 15 April 2026 | 38.24 (3.1%) | 37.09 | 37.03 - 38.81 | 1.8222 times | Mon 13 April 2026 | 37.09 (1.81%) | 36.00 | 34.37 - 37.45 | 0.4577 times |
Weekly price and charts ParamountCo
Strong weekly Stock price targets for ParamountCo 530555 are 38.09 and 42.45
| Weekly Target 1 | 34.8 |
| Weekly Target 2 | 37.02 |
| Weekly Target 3 | 39.16 |
| Weekly Target 4 | 41.38 |
| Weekly Target 5 | 43.52 |
Weekly price and volumes for Paramount Co
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 39.24 (7.01%) | 36.94 | 36.94 - 41.30 | 0.3823 times | Fri 24 April 2026 | 36.67 (-9.28%) | 40.61 | 36.41 - 40.61 | 0.5287 times | Fri 17 April 2026 | 40.42 (10.95%) | 36.00 | 34.37 - 41.14 | 1.0024 times | Fri 10 April 2026 | 36.43 (11.95%) | 33.19 | 31.81 - 38.00 | 0.9142 times | Thu 02 April 2026 | 32.54 (6.03%) | 30.69 | 28.40 - 32.82 | 0.9678 times | Fri 27 March 2026 | 30.69 (-11.45%) | 34.10 | 30.46 - 34.84 | 1.3037 times | Fri 20 March 2026 | 34.66 (8.89%) | 31.21 | 30.73 - 35.55 | 2.217 times | Fri 13 March 2026 | 31.83 (-3.16%) | 32.93 | 31.10 - 33.98 | 1.8103 times | Fri 06 March 2026 | 32.87 (-5.68%) | 33.90 | 32.45 - 34.75 | 0.4512 times | Fri 27 February 2026 | 34.85 (-4.68%) | 36.47 | 33.35 - 37.13 | 0.4224 times | Fri 20 February 2026 | 36.56 (2.29%) | 36.39 | 34.46 - 37.35 | 0.3516 times |
Monthly price and charts ParamountCo
Strong monthly Stock price targets for ParamountCo 530555 are 34.5 and 46.04
| Monthly Target 1 | 25.23 |
| Monthly Target 2 | 32.23 |
| Monthly Target 3 | 36.766666666667 |
| Monthly Target 4 | 43.77 |
| Monthly Target 5 | 48.31 |
Monthly price and volumes Paramount Co
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 39.24 (37.39%) | 30.00 | 29.76 - 41.30 | 0.7554 times | Mon 30 March 2026 | 28.56 (-18.05%) | 33.90 | 28.40 - 35.55 | 1.4452 times | Fri 27 February 2026 | 34.85 (4.12%) | 33.57 | 31.40 - 41.05 | 0.6335 times | Fri 30 January 2026 | 33.47 (-15.54%) | 39.00 | 31.00 - 40.00 | 0.5348 times | Wed 31 December 2025 | 39.63 (0.38%) | 39.44 | 34.00 - 42.40 | 1.0797 times | Fri 28 November 2025 | 39.48 (-8.76%) | 43.33 | 38.88 - 45.54 | 0.5297 times | Fri 31 October 2025 | 43.27 (-2.92%) | 44.50 | 42.00 - 45.70 | 0.6961 times | Tue 30 September 2025 | 44.57 (-1.09%) | 45.13 | 43.93 - 49.64 | 1.1974 times | Fri 29 August 2025 | 45.06 (-19.35%) | 55.30 | 44.76 - 56.70 | 1.4178 times | Thu 31 July 2025 | 55.87 (-2.6%) | 57.30 | 55.12 - 62.39 | 1.7104 times | Mon 30 June 2025 | 57.36 (5.4%) | 54.01 | 51.78 - 58.77 | 1.3828 times |
Yearly price and charts ParamountCo
Strong yearly Stock price targets for ParamountCo 530555 are 33.82 and 46.72
| Yearly Target 1 | 23.41 |
| Yearly Target 2 | 31.33 |
| Yearly Target 3 | 36.313333333333 |
| Yearly Target 4 | 44.23 |
| Yearly Target 5 | 49.21 |
Yearly price and volumes Paramount Co
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 39.24 (-0.98%) | 39.00 | 28.40 - 41.30 | 0.2302 times | Wed 31 December 2025 | 39.63 (-52.11%) | 83.98 | 34.00 - 87.35 | 1.2966 times | Tue 31 December 2024 | 82.76 (-6.11%) | 87.04 | 63.02 - 116.70 | 2.8712 times | Fri 29 December 2023 | 88.15 (152.22%) | 34.95 | 28.00 - 96.45 | 1.4754 times | Fri 30 December 2022 | 34.95 (151.44%) | 14.40 | 9.65 - 34.95 | 1.0975 times | Fri 31 December 2021 | 13.90 (82.65%) | 7.73 | 7.25 - 24.60 | 1.3734 times | Thu 31 December 2020 | 7.61 (-10.15%) | 8.36 | 5.00 - 10.09 | 0.2943 times | Tue 31 December 2019 | 8.47 (-33.78%) | 12.79 | 6.55 - 14.90 | 0.1766 times | Mon 31 December 2018 | 12.79 (0%) | 11.90 | 8.76 - 16.02 | 0.1846 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ParamountCo
Tomorrow's movement Prediction of Paramount Co 530555 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paramount Co 530555 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Paramount Co 530555 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Paramount Co 530555 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.64
Munafa value: 60 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 4 points
Upper Bollinger band is at 43 and lower is at 30, while middle bands are at 33 and 40
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ParamountCo (530555) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ParamountCo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ParamountCo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ParamountCo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ParamountCo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ParamountCo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.19 and ParamountCo 530555 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ParamountCo 530555 stock. Volume based technical analysis of ParamountCo 530555 stock is negative.
ParamountCo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paramount Co 530555
DMA (daily moving average) of Paramount Co 530555
| DMA period | DMA value |
| 5 day DMA | 38.5 |
| 12 day DMA | 38.33 |
| 20 day DMA | 36.18 |
| 35 day DMA | 34.9 |
| 50 day DMA | 35.11 |
| 100 day DMA | 35.76 |
| 150 day DMA | 38.25 |
| 200 day DMA | 41.9 |
EMA (exponential moving average) of Paramount Co 530555
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.79 | 38.57 | 37.7 |
| 12 day EMA | 37.93 | 37.69 | 37.21 |
| 20 day EMA | 37.05 | 36.82 | 36.45 |
| 35 day EMA | 36.39 | 36.22 | 35.98 |
| 50 day EMA | 35.77 | 35.63 | 35.44 |
SMA (simple moving average) of Paramount Co 530555
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.5 | 38.29 | 37.94 |
| 12 day SMA | 38.33 | 38.08 | 37.84 |
| 20 day SMA | 36.18 | 35.87 | 35.5 |
| 35 day SMA | 34.9 | 34.73 | 34.55 |
| 50 day SMA | 35.11 | 35.12 | 35.08 |
| 100 day SMA | 35.76 | 35.76 | 35.76 |
| 150 day SMA | 38.25 | 38.31 | 38.36 |
| 200 day SMA | 41.9 | 42 | 42.1 |
Videos related to: ParamountCo 530555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
