ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParamountCo 530555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paramount Co 530555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ParamountCo

Strong intraday Stock price targets for ParamountCo are 34.64 and 35.58

Intraday Target 134.41
Intraday Target 234.87
Intraday Target 335.353333333333
Intraday Target 435.81
Intraday Target 536.29

Daily price and volume Paramount Co

Date Closing Open Range Volume
Tue 13 January 2026 35.32 (0.66%) 35.65 34.90 - 35.84 0.7181 times
Mon 12 January 2026 35.09 (-2.23%) 35.52 34.55 - 35.96 0.8284 times
Fri 09 January 2026 35.89 (-2.02%) 36.59 35.58 - 36.88 1.3637 times
Thu 08 January 2026 36.63 (-3.73%) 38.60 36.50 - 38.60 1.1035 times
Wed 07 January 2026 38.05 (-1.25%) 38.95 37.87 - 38.95 1.036 times
Tue 06 January 2026 38.53 (0.55%) 38.00 37.99 - 39.07 0.6161 times
Mon 05 January 2026 38.32 (-3.06%) 39.90 38.07 - 40.00 1.2863 times
Fri 02 January 2026 39.53 (1.05%) 39.12 38.80 - 39.72 0.6626 times
Thu 01 January 2026 39.12 (-1.29%) 39.00 38.79 - 39.94 1.5152 times
Wed 31 December 2025 39.63 (2.06%) 38.36 38.36 - 42.02 0.8701 times
Tue 30 December 2025 38.83 (-3.77%) 40.91 38.30 - 40.91 2.3578 times

 Daily chart ParamountCo

Weekly price and charts ParamountCo

Strong weekly Stock price targets for ParamountCo 530555 are 34.23 and 35.64

Weekly Target 133.87
Weekly Target 234.59
Weekly Target 335.276666666667
Weekly Target 436
Weekly Target 536.69

Weekly price and volumes for Paramount Co

Date Closing Open Range Volume
Tue 13 January 2026 35.32 (-1.59%) 35.52 34.55 - 35.96 0.2317 times
Fri 09 January 2026 35.89 (-9.21%) 39.90 35.58 - 40.00 0.8099 times
Fri 02 January 2026 39.53 (1.05%) 39.61 38.30 - 42.02 1.2545 times
Fri 26 December 2025 39.12 (10.76%) 35.05 34.92 - 42.40 3.2534 times
Fri 19 December 2025 35.32 (-4.31%) 41.40 34.54 - 41.40 0.5947 times
Fri 12 December 2025 36.91 (1.68%) 37.00 34.00 - 37.20 0.7368 times
Fri 05 December 2025 36.30 (-8.05%) 39.44 36.00 - 39.96 0.6072 times
Fri 28 November 2025 39.48 (-0.58%) 39.16 38.88 - 40.95 0.5355 times
Fri 21 November 2025 39.71 (-0.2%) 39.79 39.65 - 41.49 0.7409 times
Fri 14 November 2025 39.79 (-4.69%) 41.79 39.22 - 42.00 1.2354 times
Fri 07 November 2025 41.75 (-3.51%) 43.33 41.20 - 45.54 0.4904 times

 weekly chart ParamountCo

Monthly price and charts ParamountCo

Strong monthly Stock price targets for ParamountCo 530555 are 32.21 and 37.66

Monthly Target 131.17
Monthly Target 233.25
Monthly Target 336.623333333333
Monthly Target 438.7
Monthly Target 542.07

Monthly price and volumes Paramount Co

Date Closing Open Range Volume
Tue 13 January 2026 35.32 (-10.88%) 39.00 34.55 - 40.00 0.1952 times
Wed 31 December 2025 39.63 (0.38%) 39.44 34.00 - 42.40 0.8736 times
Fri 28 November 2025 39.48 (-8.76%) 43.33 38.88 - 45.54 0.4285 times
Fri 31 October 2025 43.27 (-2.92%) 44.50 42.00 - 45.70 0.5632 times
Tue 30 September 2025 44.57 (-1.09%) 45.13 43.93 - 49.64 0.9688 times
Fri 29 August 2025 45.06 (-19.35%) 55.30 44.76 - 56.70 1.1471 times
Thu 31 July 2025 55.87 (-2.6%) 57.30 55.12 - 62.39 1.3838 times
Mon 30 June 2025 57.36 (5.4%) 54.01 51.78 - 58.77 1.1188 times
Fri 30 May 2025 54.42 (12.28%) 49.40 45.02 - 62.35 2.6212 times
Wed 30 April 2025 48.47 (-1.8%) 49.36 46.52 - 57.79 0.6997 times
Fri 28 March 2025 49.36 (-8.17%) 54.96 49.09 - 58.17 1.8253 times

 monthly chart ParamountCo

Yearly price and charts ParamountCo

Strong yearly Stock price targets for ParamountCo 530555 are 32.21 and 37.66

Yearly Target 131.17
Yearly Target 233.25
Yearly Target 336.623333333333
Yearly Target 438.7
Yearly Target 542.07

Yearly price and volumes Paramount Co

Date Closing Open Range Volume
Tue 13 January 2026 35.32 (-10.88%) 39.00 34.55 - 40.00 0.0169 times
Wed 31 December 2025 39.63 (-52.11%) 83.98 34.00 - 87.35 1.3282 times
Tue 31 December 2024 82.76 (-6.11%) 87.04 63.02 - 116.70 2.9411 times
Fri 29 December 2023 88.15 (152.22%) 34.95 28.00 - 96.45 1.5113 times
Fri 30 December 2022 34.95 (151.44%) 14.40 9.65 - 34.95 1.1242 times
Fri 31 December 2021 13.90 (82.65%) 7.73 7.25 - 24.60 1.4068 times
Thu 31 December 2020 7.61 (-10.15%) 8.36 5.00 - 10.09 0.3015 times
Tue 31 December 2019 8.47 (-33.78%) 12.79 6.55 - 14.90 0.1809 times
Mon 31 December 2018 12.79 (0%) 11.90 8.76 - 16.02 0.1891 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of ParamountCo

Tomorrow's movement Prediction of Paramount Co 530555 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Paramount Co 530555 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Paramount Co 530555 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 34, while middle bands are at 36 and 40

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ParamountCo (530555) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ParamountCo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ParamountCo in short term and the sell signal is strong.

ParamountCo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ParamountCo in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ParamountCo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.62 and ParamountCo 530555 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ParamountCo 530555 stock. Volume based technical analysis of ParamountCo 530555 stock is negative.

ParamountCo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paramount Co 530555

DMA (daily moving average) of Paramount Co 530555

DMA period DMA value
5 day DMA 36.2
12 day DMA 37.94
20 day DMA 37.22
35 day DMA 37.44
50 day DMA 38.5
100 day DMA 42.06
150 day DMA 46.78
200 day DMA 48.24

EMA (exponential moving average) of Paramount Co 530555

EMA period EMA current EMA prev EMA prev2
5 day EMA36.1136.5137.22
12 day EMA3737.337.7
20 day EMA37.3437.5537.81
35 day EMA38.1238.2938.48
50 day EMA38.6838.8238.97

SMA (simple moving average) of Paramount Co 530555

SMA period SMA current SMA prev SMA prev2
5 day SMA36.236.8437.48
12 day SMA37.9438.2638.49
20 day SMA37.2237.3137.4
35 day SMA37.4437.5537.68
50 day SMA38.538.6638.83
100 day SMA42.0642.1942.31
150 day SMA46.7846.9247.05
200 day SMA48.2448.3248.41

Videos related to: ParamountCo 530555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParamountCo 530555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top