Munafa Stock Market Course + Intraday & FNO calls 
ParamountCo 530555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paramount Co 530555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530555
- 530555 Experts view
- Tomorrow's Movement 530555
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530555 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParamountCo
Strong intraday Stock price targets for ParamountCo are 35.04 and 38.09
| Intraday Target 1 | 34.41 |
| Intraday Target 2 | 35.67 |
| Intraday Target 3 | 37.463333333333 |
| Intraday Target 4 | 38.72 |
| Intraday Target 5 | 40.51 |
Daily price and volume Paramount Co
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 36.92 (-5.86%) | 39.25 | 36.21 - 39.26 | 0.5536 times | Wed 11 February 2026 | 39.22 (-0.18%) | 39.29 | 38.51 - 39.48 | 0.2899 times | Tue 10 February 2026 | 39.29 (1.95%) | 38.15 | 38.15 - 40.46 | 0.9139 times | Mon 09 February 2026 | 38.54 (0.36%) | 38.44 | 38.30 - 39.51 | 0.2512 times | Fri 06 February 2026 | 38.40 (-2.04%) | 38.70 | 37.70 - 39.25 | 0.4189 times | Thu 05 February 2026 | 39.20 (-0.41%) | 39.61 | 38.35 - 39.61 | 0.4403 times | Wed 04 February 2026 | 39.36 (1%) | 39.69 | 38.40 - 41.05 | 2.8114 times | Tue 03 February 2026 | 38.97 (19.98%) | 38.97 | 37.37 - 38.97 | 2.855 times | Mon 02 February 2026 | 32.48 (-0.67%) | 32.42 | 31.40 - 33.00 | 0.9749 times | Sun 01 February 2026 | 32.70 (-2.3%) | 33.57 | 32.50 - 33.67 | 0.491 times | Fri 30 January 2026 | 33.47 (0.87%) | 33.18 | 32.44 - 33.57 | 0.2262 times |
Weekly price and charts ParamountCo
Strong weekly Stock price targets for ParamountCo 530555 are 34.44 and 38.69
| Weekly Target 1 | 33.61 |
| Weekly Target 2 | 35.27 |
| Weekly Target 3 | 37.863333333333 |
| Weekly Target 4 | 39.52 |
| Weekly Target 5 | 42.11 |
Weekly price and volumes for Paramount Co
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 36.92 (-3.85%) | 38.44 | 36.21 - 40.46 | 0.4495 times | Fri 06 February 2026 | 38.40 (14.73%) | 33.57 | 31.40 - 41.05 | 1.7885 times | Fri 30 January 2026 | 33.47 (6.76%) | 31.00 | 31.00 - 35.97 | 0.6374 times | Fri 23 January 2026 | 31.35 (-9.97%) | 34.82 | 31.20 - 34.95 | 0.7015 times | Fri 16 January 2026 | 34.82 (-2.98%) | 35.52 | 34.50 - 35.96 | 0.3828 times | Fri 09 January 2026 | 35.89 (-9.21%) | 39.90 | 35.58 - 40.00 | 0.7357 times | Fri 02 January 2026 | 39.53 (1.05%) | 39.61 | 38.30 - 42.02 | 1.1396 times | Fri 26 December 2025 | 39.12 (10.76%) | 35.05 | 34.92 - 42.40 | 2.9554 times | Fri 19 December 2025 | 35.32 (-4.31%) | 41.40 | 34.54 - 41.40 | 0.5402 times | Fri 12 December 2025 | 36.91 (1.68%) | 37.00 | 34.00 - 37.20 | 0.6693 times | Fri 05 December 2025 | 36.30 (-8.05%) | 39.44 | 36.00 - 39.96 | 0.5516 times |
Monthly price and charts ParamountCo
Strong monthly Stock price targets for ParamountCo 530555 are 34.16 and 43.81
| Monthly Target 1 | 26.81 |
| Monthly Target 2 | 31.86 |
| Monthly Target 3 | 36.456666666667 |
| Monthly Target 4 | 41.51 |
| Monthly Target 5 | 46.11 |
Monthly price and volumes Paramount Co
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 36.92 (10.31%) | 33.57 | 31.40 - 41.05 | 0.3556 times | Fri 30 January 2026 | 33.47 (-15.54%) | 39.00 | 31.00 - 40.00 | 0.4376 times | Wed 31 December 2025 | 39.63 (0.38%) | 39.44 | 34.00 - 42.40 | 0.8834 times | Fri 28 November 2025 | 39.48 (-8.76%) | 43.33 | 38.88 - 45.54 | 0.4333 times | Fri 31 October 2025 | 43.27 (-2.92%) | 44.50 | 42.00 - 45.70 | 0.5695 times | Tue 30 September 2025 | 44.57 (-1.09%) | 45.13 | 43.93 - 49.64 | 0.9797 times | Fri 29 August 2025 | 45.06 (-19.35%) | 55.30 | 44.76 - 56.70 | 1.1599 times | Thu 31 July 2025 | 55.87 (-2.6%) | 57.30 | 55.12 - 62.39 | 1.3993 times | Mon 30 June 2025 | 57.36 (5.4%) | 54.01 | 51.78 - 58.77 | 1.1313 times | Fri 30 May 2025 | 54.42 (12.28%) | 49.40 | 45.02 - 62.35 | 2.6505 times | Wed 30 April 2025 | 48.47 (-1.8%) | 49.36 | 46.52 - 57.79 | 0.7076 times |
Yearly price and charts ParamountCo
Strong yearly Stock price targets for ParamountCo 530555 are 28.94 and 38.99
| Yearly Target 1 | 26.27 |
| Yearly Target 2 | 31.6 |
| Yearly Target 3 | 36.323333333333 |
| Yearly Target 4 | 41.65 |
| Yearly Target 5 | 46.37 |
Yearly price and volumes Paramount Co
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 36.92 (-6.84%) | 39.00 | 31.00 - 41.05 | 0.0675 times | Wed 31 December 2025 | 39.63 (-52.11%) | 83.98 | 34.00 - 87.35 | 1.3207 times | Tue 31 December 2024 | 82.76 (-6.11%) | 87.04 | 63.02 - 116.70 | 2.9245 times | Fri 29 December 2023 | 88.15 (152.22%) | 34.95 | 28.00 - 96.45 | 1.5028 times | Fri 30 December 2022 | 34.95 (151.44%) | 14.40 | 9.65 - 34.95 | 1.1179 times | Fri 31 December 2021 | 13.90 (82.65%) | 7.73 | 7.25 - 24.60 | 1.3989 times | Thu 31 December 2020 | 7.61 (-10.15%) | 8.36 | 5.00 - 10.09 | 0.2998 times | Tue 31 December 2019 | 8.47 (-33.78%) | 12.79 | 6.55 - 14.90 | 0.1799 times | Mon 31 December 2018 | 12.79 (0%) | 11.90 | 8.76 - 16.02 | 0.188 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ParamountCo
Tomorrow's movement Prediction of Paramount Co 530555 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 37.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paramount Co 530555 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 3 points
Upper Bollinger band is at 42 and lower is at 30, while middle bands are at 33 and 39
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ParamountCo (530555) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ParamountCo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ParamountCo in short term and the buy signal is strong.
ParamountCo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ParamountCo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ParamountCo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.04 and ParamountCo 530555 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ParamountCo 530555 stock. Volume based technical analysis of ParamountCo 530555 stock is negative.
ParamountCo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paramount Co 530555
DMA (daily moving average) of Paramount Co 530555
| DMA period | DMA value |
| 5 day DMA | 38.47 |
| 12 day DMA | 36.81 |
| 20 day DMA | 35.46 |
| 35 day DMA | 36.47 |
| 50 day DMA | 36.36 |
| 100 day DMA | 39.61 |
| 150 day DMA | 43.89 |
| 200 day DMA | 46.54 |
EMA (exponential moving average) of Paramount Co 530555
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.1 | 38.69 | 38.42 |
| 12 day EMA | 37.28 | 37.34 | 37 |
| 20 day EMA | 36.73 | 36.71 | 36.45 |
| 35 day EMA | 36.53 | 36.51 | 36.35 |
| 50 day EMA | 36.82 | 36.82 | 36.72 |
SMA (simple moving average) of Paramount Co 530555
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.47 | 38.93 | 38.96 |
| 12 day SMA | 36.81 | 36.69 | 36.27 |
| 20 day SMA | 35.46 | 35.36 | 35.16 |
| 35 day SMA | 36.47 | 36.43 | 36.31 |
| 50 day SMA | 36.36 | 36.39 | 36.4 |
| 100 day SMA | 39.61 | 39.73 | 39.82 |
| 150 day SMA | 43.89 | 44.03 | 44.17 |
| 200 day SMA | 46.54 | 46.63 | 46.7 |
Videos related to: ParamountCo 530555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
