Munafa Stock Market Course + Intraday & FNO calls 
ParamountCo 530555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paramount Co 530555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530555
- 530555 Experts view
- Tomorrow's Movement 530555
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530555 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParamountCo
Strong intraday Stock price targets for ParamountCo are 62.87 and 63.91
| Intraday Target 1 | 62.12 |
| Intraday Target 2 | 62.58 |
| Intraday Target 3 | 63.156666666667 |
| Intraday Target 4 | 63.62 |
| Intraday Target 5 | 64.2 |
Daily price and volume Paramount Co
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 63.05 (0.32%) | 62.90 | 62.69 - 63.73 | 0.3029 times | Wed 19 August 2026 | 62.85 (-1.02%) | 65.94 | 62.02 - 65.94 | 0.5577 times | Tue 18 August 2026 | 63.50 (-0.16%) | 63.03 | 63.03 - 66.04 | 0.8101 times | Mon 17 August 2026 | 63.60 (-2.65%) | 65.09 | 62.63 - 68.00 | 1.8808 times | Fri 14 August 2026 | 65.33 (-4.84%) | 70.00 | 61.81 - 70.38 | 1.931 times | Thu 13 August 2026 | 68.65 (0.62%) | 69.20 | 66.33 - 70.70 | 1.2094 times | Wed 12 August 2026 | 68.23 (0.53%) | 67.99 | 65.45 - 69.36 | 0.4904 times | Tue 11 August 2026 | 67.87 (0.91%) | 68.67 | 67.19 - 69.06 | 0.3443 times | Mon 10 August 2026 | 67.26 (-2.27%) | 70.03 | 67.00 - 71.50 | 1.1001 times | Fri 07 August 2026 | 68.82 (3.97%) | 64.06 | 64.06 - 69.23 | 1.3735 times | Thu 06 August 2026 | 66.19 (2.76%) | 64.58 | 64.21 - 67.24 | 0.8586 times |
Weekly price and charts ParamountCo
Strong weekly Stock price targets for ParamountCo 530555 are 59.55 and 65.53
| Weekly Target 1 | 58.38 |
| Weekly Target 2 | 60.71 |
| Weekly Target 3 | 64.356666666667 |
| Weekly Target 4 | 66.69 |
| Weekly Target 5 | 70.34 |
Weekly price and volumes for Paramount Co
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 63.05 (-3.49%) | 65.09 | 62.02 - 68.00 | 0.6828 times | Fri 14 August 2026 | 65.33 (-5.07%) | 70.03 | 61.81 - 71.50 | 0.9758 times | Fri 07 August 2026 | 68.82 (6.2%) | 65.00 | 64.06 - 69.23 | 0.7255 times | Fri 31 July 2026 | 64.80 (5.18%) | 64.00 | 61.20 - 65.25 | 0.4345 times | Fri 24 July 2026 | 61.61 (-4.2%) | 64.13 | 59.60 - 67.00 | 0.5345 times | Fri 17 July 2026 | 64.31 (-4.4%) | 66.70 | 64.07 - 68.00 | 0.6531 times | Fri 10 July 2026 | 67.27 (-5.08%) | 70.80 | 63.94 - 71.82 | 0.977 times | Fri 03 July 2026 | 70.87 (0.94%) | 70.09 | 67.25 - 75.57 | 0.8908 times | Thu 25 June 2026 | 70.21 (-3.86%) | 75.36 | 65.66 - 75.36 | 1.5746 times | Fri 19 June 2026 | 73.03 (13.82%) | 65.00 | 63.58 - 74.30 | 2.5513 times | Fri 12 June 2026 | 64.16 (-5.05%) | 66.81 | 60.00 - 68.01 | 1.6603 times |
Monthly price and charts ParamountCo
Strong monthly Stock price targets for ParamountCo 530555 are 57.59 and 67.28
| Monthly Target 1 | 55.76 |
| Monthly Target 2 | 59.41 |
| Monthly Target 3 | 65.453333333333 |
| Monthly Target 4 | 69.1 |
| Monthly Target 5 | 75.14 |
Monthly price and volumes Paramount Co
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 63.05 (-2.7%) | 65.00 | 61.81 - 71.50 | 0.6134 times | Fri 31 July 2026 | 64.80 (-5.95%) | 70.99 | 59.60 - 75.57 | 0.8467 times | Tue 30 June 2026 | 68.90 (5.17%) | 66.92 | 57.85 - 75.36 | 2.5196 times | Fri 29 May 2026 | 65.51 (66.35%) | 40.00 | 39.20 - 70.97 | 3.076 times | Thu 30 April 2026 | 39.38 (37.89%) | 30.00 | 29.76 - 41.30 | 0.4862 times | Mon 30 March 2026 | 28.56 (-18.05%) | 33.90 | 28.40 - 35.55 | 0.8412 times | Fri 27 February 2026 | 34.85 (4.12%) | 33.57 | 31.40 - 41.05 | 0.3687 times | Fri 30 January 2026 | 33.47 (-15.54%) | 39.00 | 31.00 - 40.00 | 0.3113 times | Wed 31 December 2025 | 39.63 (0.38%) | 39.44 | 34.00 - 42.40 | 0.6285 times | Fri 28 November 2025 | 39.48 (-8.76%) | 43.33 | 38.88 - 45.54 | 0.3083 times | Fri 31 October 2025 | 43.27 (-2.92%) | 44.50 | 42.00 - 45.70 | 0.4052 times |
Yearly price and charts ParamountCo
Strong yearly Stock price targets for ParamountCo 530555 are 45.73 and 92.9
| Yearly Target 1 | 8.5 |
| Yearly Target 2 | 35.78 |
| Yearly Target 3 | 55.673333333333 |
| Yearly Target 4 | 82.95 |
| Yearly Target 5 | 102.84 |
Yearly price and volumes Paramount Co
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 63.05 (59.1%) | 39.00 | 28.40 - 75.57 | 0.9737 times | Wed 31 December 2025 | 39.63 (-52.11%) | 83.98 | 34.00 - 87.35 | 1.1867 times | Tue 31 December 2024 | 82.76 (-6.11%) | 87.04 | 63.02 - 116.70 | 2.6278 times | Fri 29 December 2023 | 88.15 (152.22%) | 34.95 | 28.00 - 96.45 | 1.3503 times | Fri 30 December 2022 | 34.95 (151.44%) | 14.40 | 9.65 - 34.95 | 1.0045 times | Fri 31 December 2021 | 13.90 (82.65%) | 7.73 | 7.25 - 24.60 | 1.257 times | Thu 31 December 2020 | 7.61 (-10.15%) | 8.36 | 5.00 - 10.09 | 0.2694 times | Tue 31 December 2019 | 8.47 (-33.78%) | 12.79 | 6.55 - 14.90 | 0.1616 times | Mon 31 December 2018 | 12.79 (0%) | 11.90 | 8.76 - 16.02 | 0.169 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ParamountCo
Tomorrow's movement Prediction of Paramount Co 530555 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 64.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paramount Co 530555 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 3 points
Upper Bollinger band is at 70 and lower is at 61, while middle bands are at 63 and 68
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ParamountCo (530555) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ParamountCo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ParamountCo in short term but the sell signal is initial and weak.
ParamountCo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ParamountCo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ParamountCo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.97 and ParamountCo 530555 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ParamountCo 530555 stock. Volume based technical analysis of ParamountCo 530555 stock is negative.
ParamountCo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paramount Co 530555
DMA (daily moving average) of Paramount Co 530555
| DMA period | DMA value |
| 5 day DMA | 63.67 |
| 12 day DMA | 65.81 |
| 20 day DMA | 64.94 |
| 35 day DMA | 65.5 |
| 50 day DMA | 66.2 |
| 100 day DMA | 57.03 |
| 150 day DMA | 49.62 |
| 200 day DMA | 46.96 |
EMA (exponential moving average) of Paramount Co 530555
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.91 | 64.34 | 65.08 |
| 12 day EMA | 64.87 | 65.2 | 65.63 |
| 20 day EMA | 65.15 | 65.37 | 65.64 |
| 35 day EMA | 65.66 | 65.81 | 65.98 |
| 50 day EMA | 65.96 | 66.08 | 66.21 |
SMA (simple moving average) of Paramount Co 530555
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.67 | 64.79 | 65.86 |
| 12 day SMA | 65.81 | 65.95 | 66.24 |
| 20 day SMA | 64.94 | 64.89 | 64.91 |
| 35 day SMA | 65.5 | 65.81 | 65.99 |
| 50 day SMA | 66.2 | 66.28 | 66.29 |
| 100 day SMA | 57.03 | 56.72 | 56.44 |
| 150 day SMA | 49.62 | 49.45 | 49.28 |
| 200 day SMA | 46.96 | 46.87 | 46.77 |
Videos related to: ParamountCo 530555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
