Munafa Stock Market Course + Intraday & FNO calls 
ParamountCo 530555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paramount Co 530555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530555
- 530555 Experts view
- Tomorrow's Movement 530555
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530555 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParamountCo
Strong intraday Stock price targets for ParamountCo are 61.01 and 63.06
| Intraday Target 1 | 60.53 |
| Intraday Target 2 | 61.48 |
| Intraday Target 3 | 62.583333333333 |
| Intraday Target 4 | 63.53 |
| Intraday Target 5 | 64.63 |
Daily price and volume Paramount Co
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 62.42 (-0.84%) | 63.50 | 61.64 - 63.69 | 1.0582 times | Mon 27 July 2026 | 62.95 (2.17%) | 64.00 | 62.10 - 64.00 | 0.4651 times | Fri 24 July 2026 | 61.61 (-0.92%) | 61.00 | 59.60 - 62.16 | 1.4433 times | Thu 23 July 2026 | 62.18 (-1.49%) | 63.30 | 61.85 - 63.74 | 0.5755 times | Wed 22 July 2026 | 63.12 (-4%) | 67.00 | 62.89 - 67.00 | 1.4293 times | Tue 21 July 2026 | 65.75 (1.43%) | 65.20 | 64.57 - 66.41 | 0.5729 times | Mon 20 July 2026 | 64.82 (0.79%) | 64.13 | 63.08 - 65.37 | 1.0639 times | Fri 17 July 2026 | 64.31 (-3.6%) | 65.65 | 64.07 - 66.70 | 1.1921 times | Thu 16 July 2026 | 66.71 (2.27%) | 66.53 | 65.35 - 67.20 | 1.1116 times | Wed 15 July 2026 | 65.23 (-0.03%) | 65.51 | 65.00 - 67.50 | 1.088 times | Tue 14 July 2026 | 65.25 (-1.05%) | 68.00 | 64.94 - 68.00 | 0.645 times |
Weekly price and charts ParamountCo
Strong weekly Stock price targets for ParamountCo 530555 are 60.85 and 63.21
| Weekly Target 1 | 60.33 |
| Weekly Target 2 | 61.37 |
| Weekly Target 3 | 62.686666666667 |
| Weekly Target 4 | 63.73 |
| Weekly Target 5 | 65.05 |
Weekly price and volumes for Paramount Co
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 62.42 (1.31%) | 64.00 | 61.64 - 64.00 | 0.1011 times | Fri 24 July 2026 | 61.61 (-4.2%) | 64.13 | 59.60 - 67.00 | 0.3373 times | Fri 17 July 2026 | 64.31 (-4.4%) | 66.70 | 64.07 - 68.00 | 0.4122 times | Fri 10 July 2026 | 67.27 (-5.08%) | 70.80 | 63.94 - 71.82 | 0.6166 times | Fri 03 July 2026 | 70.87 (0.94%) | 70.09 | 67.25 - 75.57 | 0.5622 times | Thu 25 June 2026 | 70.21 (-3.86%) | 75.36 | 65.66 - 75.36 | 0.9939 times | Fri 19 June 2026 | 73.03 (13.82%) | 65.00 | 63.58 - 74.30 | 1.6103 times | Fri 12 June 2026 | 64.16 (-5.05%) | 66.81 | 60.00 - 68.01 | 1.0479 times | Fri 05 June 2026 | 67.57 (3.14%) | 66.92 | 57.85 - 72.45 | 2.4042 times | Fri 29 May 2026 | 65.51 (10.21%) | 59.97 | 57.80 - 70.97 | 1.9142 times | Fri 22 May 2026 | 59.44 (5.56%) | 56.05 | 52.53 - 61.00 | 0.9252 times |
Monthly price and charts ParamountCo
Strong monthly Stock price targets for ParamountCo 530555 are 53.03 and 69
| Monthly Target 1 | 49.89 |
| Monthly Target 2 | 56.16 |
| Monthly Target 3 | 65.863333333333 |
| Monthly Target 4 | 72.13 |
| Monthly Target 5 | 81.83 |
Monthly price and volumes Paramount Co
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 62.42 (-9.4%) | 70.99 | 59.60 - 75.57 | 0.7983 times | Tue 30 June 2026 | 68.90 (5.17%) | 66.92 | 57.85 - 75.36 | 2.5919 times | Fri 29 May 2026 | 65.51 (66.35%) | 40.00 | 39.20 - 70.97 | 3.1643 times | Thu 30 April 2026 | 39.38 (37.89%) | 30.00 | 29.76 - 41.30 | 0.5002 times | Mon 30 March 2026 | 28.56 (-18.05%) | 33.90 | 28.40 - 35.55 | 0.8654 times | Fri 27 February 2026 | 34.85 (4.12%) | 33.57 | 31.40 - 41.05 | 0.3793 times | Fri 30 January 2026 | 33.47 (-15.54%) | 39.00 | 31.00 - 40.00 | 0.3202 times | Wed 31 December 2025 | 39.63 (0.38%) | 39.44 | 34.00 - 42.40 | 0.6465 times | Fri 28 November 2025 | 39.48 (-8.76%) | 43.33 | 38.88 - 45.54 | 0.3171 times | Fri 31 October 2025 | 43.27 (-2.92%) | 44.50 | 42.00 - 45.70 | 0.4168 times | Tue 30 September 2025 | 44.57 (-1.09%) | 45.13 | 43.93 - 49.64 | 0.717 times |
Yearly price and charts ParamountCo
Strong yearly Stock price targets for ParamountCo 530555 are 45.41 and 92.58
| Yearly Target 1 | 8.29 |
| Yearly Target 2 | 35.36 |
| Yearly Target 3 | 55.463333333333 |
| Yearly Target 4 | 82.53 |
| Yearly Target 5 | 102.63 |
Yearly price and volumes Paramount Co
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 62.42 (57.51%) | 39.00 | 28.40 - 75.57 | 0.9077 times | Wed 31 December 2025 | 39.63 (-52.11%) | 83.98 | 34.00 - 87.35 | 1.1965 times | Tue 31 December 2024 | 82.76 (-6.11%) | 87.04 | 63.02 - 116.70 | 2.6494 times | Fri 29 December 2023 | 88.15 (152.22%) | 34.95 | 28.00 - 96.45 | 1.3614 times | Fri 30 December 2022 | 34.95 (151.44%) | 14.40 | 9.65 - 34.95 | 1.0128 times | Fri 31 December 2021 | 13.90 (82.65%) | 7.73 | 7.25 - 24.60 | 1.2673 times | Thu 31 December 2020 | 7.61 (-10.15%) | 8.36 | 5.00 - 10.09 | 0.2716 times | Tue 31 December 2019 | 8.47 (-33.78%) | 12.79 | 6.55 - 14.90 | 0.163 times | Mon 31 December 2018 | 12.79 (0%) | 11.90 | 8.76 - 16.02 | 0.1704 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ParamountCo
Tomorrow's movement Prediction of Paramount Co 530555 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 64.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paramount Co 530555 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 4 points
Upper Bollinger band is at 73 and lower is at 60, while middle bands are at 63 and 70
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ParamountCo (530555) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ParamountCo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ParamountCo in short term but the sell signal is initial and weak.
ParamountCo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ParamountCo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ParamountCo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.87 and ParamountCo 530555 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ParamountCo 530555 stock. Volume based technical analysis of ParamountCo 530555 stock is negative.
ParamountCo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paramount Co 530555
DMA (daily moving average) of Paramount Co 530555
| DMA period | DMA value |
| 5 day DMA | 62.46 |
| 12 day DMA | 64.19 |
| 20 day DMA | 66.18 |
| 35 day DMA | 66.53 |
| 50 day DMA | 65.18 |
| 100 day DMA | 51.59 |
| 150 day DMA | 46.46 |
| 200 day DMA | 45.13 |
EMA (exponential moving average) of Paramount Co 530555
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.85 | 63.06 | 63.11 |
| 12 day EMA | 64.11 | 64.42 | 64.69 |
| 20 day EMA | 64.93 | 65.19 | 65.43 |
| 35 day EMA | 64.71 | 64.85 | 64.96 |
| 50 day EMA | 64.29 | 64.37 | 64.43 |
SMA (simple moving average) of Paramount Co 530555
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.46 | 63.12 | 63.5 |
| 12 day SMA | 64.19 | 64.6 | 64.93 |
| 20 day SMA | 66.18 | 66.45 | 66.81 |
| 35 day SMA | 66.53 | 66.68 | 66.86 |
| 50 day SMA | 65.18 | 65.08 | 65.03 |
| 100 day SMA | 51.59 | 51.31 | 51.03 |
| 150 day SMA | 46.46 | 46.29 | 46.12 |
| 200 day SMA | 45.13 | 45.04 | 44.95 |
Videos related to: ParamountCo 530555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
