ParamountCo 530555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paramount Co 530555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530555
- 530555 Experts view
- Tomorrow's Movement 530555
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530555 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParamountCo
Strong intraday Stock price targets for ParamountCo are 36.77 and 39.86
| Intraday Target 1 | 34.34 |
| Intraday Target 2 | 36.11 |
| Intraday Target 3 | 37.426666666667 |
| Intraday Target 4 | 39.2 |
| Intraday Target 5 | 40.52 |
Daily price and volume Paramount Co
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 37.89 (6.1%) | 35.65 | 35.65 - 38.74 | 2.2608 times | Tue 23 December 2025 | 35.71 (1.88%) | 35.10 | 35.05 - 36.00 | 0.7855 times | Mon 22 December 2025 | 35.05 (-0.76%) | 35.05 | 34.92 - 35.94 | 1.2102 times | Fri 19 December 2025 | 35.32 (1.64%) | 34.90 | 34.66 - 35.42 | 0.991 times | Thu 18 December 2025 | 34.75 (-1.53%) | 34.95 | 34.54 - 35.22 | 0.5664 times | Wed 17 December 2025 | 35.29 (-1.92%) | 35.98 | 35.16 - 36.02 | 0.4705 times | Tue 16 December 2025 | 35.98 (-2.97%) | 37.00 | 35.80 - 37.00 | 1.1893 times | Mon 15 December 2025 | 37.08 (0.46%) | 41.40 | 36.11 - 41.40 | 0.5814 times | Fri 12 December 2025 | 36.91 (0.27%) | 37.00 | 36.50 - 37.20 | 0.8774 times | Thu 11 December 2025 | 36.81 (2.65%) | 35.64 | 35.41 - 37.00 | 1.0674 times | Wed 10 December 2025 | 35.86 (-0.33%) | 36.19 | 35.49 - 36.66 | 0.6375 times |
Weekly price and charts ParamountCo
Strong weekly Stock price targets for ParamountCo 530555 are 36.41 and 40.23
| Weekly Target 1 | 33.36 |
| Weekly Target 2 | 35.63 |
| Weekly Target 3 | 37.183333333333 |
| Weekly Target 4 | 39.45 |
| Weekly Target 5 | 41 |
Weekly price and volumes for Paramount Co
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 37.89 (7.28%) | 35.05 | 34.92 - 38.74 | 1.033 times | Fri 19 December 2025 | 35.32 (-4.31%) | 41.40 | 34.54 - 41.40 | 0.9218 times | Fri 12 December 2025 | 36.91 (1.68%) | 37.00 | 34.00 - 37.20 | 1.1421 times | Fri 05 December 2025 | 36.30 (-8.05%) | 39.44 | 36.00 - 39.96 | 0.9412 times | Fri 28 November 2025 | 39.48 (-0.58%) | 39.16 | 38.88 - 40.95 | 0.8301 times | Fri 21 November 2025 | 39.71 (-0.2%) | 39.79 | 39.65 - 41.49 | 1.1485 times | Fri 14 November 2025 | 39.79 (-4.69%) | 41.79 | 39.22 - 42.00 | 1.9151 times | Fri 07 November 2025 | 41.75 (-3.51%) | 43.33 | 41.20 - 45.54 | 0.7601 times | Fri 31 October 2025 | 43.27 (-3.57%) | 44.13 | 43.00 - 44.71 | 0.698 times | Thu 23 October 2025 | 44.87 (4.35%) | 42.00 | 42.00 - 45.40 | 0.6101 times | Fri 17 October 2025 | 43.00 (-4%) | 44.93 | 42.60 - 44.95 | 1.2409 times |
Monthly price and charts ParamountCo
Strong monthly Stock price targets for ParamountCo 530555 are 32.25 and 39.65
| Monthly Target 1 | 30.36 |
| Monthly Target 2 | 34.13 |
| Monthly Target 3 | 37.763333333333 |
| Monthly Target 4 | 41.53 |
| Monthly Target 5 | 45.16 |
Monthly price and volumes Paramount Co
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 37.89 (-4.03%) | 39.44 | 34.00 - 41.40 | 0.3341 times | Fri 28 November 2025 | 39.48 (-8.76%) | 43.33 | 38.88 - 45.54 | 0.3851 times | Fri 31 October 2025 | 43.27 (-2.92%) | 44.50 | 42.00 - 45.70 | 0.5061 times | Tue 30 September 2025 | 44.57 (-1.09%) | 45.13 | 43.93 - 49.64 | 0.8706 times | Fri 29 August 2025 | 45.06 (-19.35%) | 55.30 | 44.76 - 56.70 | 1.0308 times | Thu 31 July 2025 | 55.87 (-2.6%) | 57.30 | 55.12 - 62.39 | 1.2435 times | Mon 30 June 2025 | 57.36 (5.4%) | 54.01 | 51.78 - 58.77 | 1.0054 times | Fri 30 May 2025 | 54.42 (12.28%) | 49.40 | 45.02 - 62.35 | 2.3554 times | Wed 30 April 2025 | 48.47 (-1.8%) | 49.36 | 46.52 - 57.79 | 0.6288 times | Fri 28 March 2025 | 49.36 (-8.17%) | 54.96 | 49.09 - 58.17 | 1.6402 times | Fri 28 February 2025 | 53.75 (-25.5%) | 63.95 | 53.39 - 71.50 | 1.6203 times |
Yearly price and charts ParamountCo
Strong yearly Stock price targets for ParamountCo 530555 are 9.27 and 62.62
| Yearly Target 1 | -0.27 |
| Yearly Target 2 | 18.81 |
| Yearly Target 3 | 53.08 |
| Yearly Target 4 | 72.16 |
| Yearly Target 5 | 106.43 |
Yearly price and volumes Paramount Co
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 37.89 (-54.22%) | 83.98 | 34.00 - 87.35 | 1.1497 times | Tue 31 December 2024 | 82.76 (-6.11%) | 87.04 | 63.02 - 116.70 | 2.6319 times | Fri 29 December 2023 | 88.15 (152.22%) | 34.95 | 28.00 - 96.45 | 1.3524 times | Fri 30 December 2022 | 34.95 (151.44%) | 14.40 | 9.65 - 34.95 | 1.0061 times | Fri 31 December 2021 | 13.90 (82.65%) | 7.73 | 7.25 - 24.60 | 1.259 times | Thu 31 December 2020 | 7.61 (-10.15%) | 8.36 | 5.00 - 10.09 | 0.2698 times | Tue 31 December 2019 | 8.47 (-33.78%) | 12.79 | 6.55 - 14.90 | 0.1619 times | Mon 31 December 2018 | 12.79 (0%) | 11.90 | 8.76 - 16.02 | 0.1692 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ParamountCo
Tomorrow's movement Prediction of Paramount Co 530555 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 36.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paramount Co 530555 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Paramount Co 530555 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Paramount Co 530555 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Paramount Co 530555 looks bullish. It has broken an important Moving average of 36.99 with high volumes
Munafa value: 75 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 34, while middle bands are at 36 and 39
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ParamountCo (530555) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ParamountCo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ParamountCo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ParamountCo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ParamountCo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ParamountCo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.34 and ParamountCo 530555 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ParamountCo 530555 stock. Volume based technical analysis of ParamountCo 530555 stock is negative.
ParamountCo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paramount Co 530555
DMA (daily moving average) of Paramount Co 530555
| DMA period | DMA value |
| 5 day DMA | 35.74 |
| 12 day DMA | 36.05 |
| 20 day DMA | 36.86 |
| 35 day DMA | 38.41 |
| 50 day DMA | 39.92 |
| 100 day DMA | 43.98 |
| 150 day DMA | 48.3 |
| 200 day DMA | 49.35 |
EMA (exponential moving average) of Paramount Co 530555
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.29 | 35.49 | 35.38 |
| 12 day EMA | 36.35 | 36.07 | 36.13 |
| 20 day EMA | 36.98 | 36.88 | 37 |
| 35 day EMA | 38.35 | 38.38 | 38.54 |
| 50 day EMA | 39.86 | 39.94 | 40.11 |
SMA (simple moving average) of Paramount Co 530555
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.74 | 35.22 | 35.28 |
| 12 day SMA | 36.05 | 35.83 | 35.88 |
| 20 day SMA | 36.86 | 36.95 | 37.13 |
| 35 day SMA | 38.41 | 38.55 | 38.77 |
| 50 day SMA | 39.92 | 40.06 | 40.21 |
| 100 day SMA | 43.98 | 44.18 | 44.38 |
| 150 day SMA | 48.3 | 48.44 | 48.59 |
| 200 day SMA | 49.35 | 49.48 | 49.62 |


