ParamountCo 530555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paramount Co 530555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530555
- 530555 Experts view
- Tomorrow's Movement 530555
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530555 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParamountCo
Strong intraday Stock price targets for ParamountCo are 31.37 and 33.72
| Intraday Target 1 | 30.91 |
| Intraday Target 2 | 31.83 |
| Intraday Target 3 | 33.263333333333 |
| Intraday Target 4 | 34.18 |
| Intraday Target 5 | 35.61 |
Daily price and volume Paramount Co
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 32.74 (-4.66%) | 34.70 | 32.35 - 34.70 | 1.2116 times | Mon 19 January 2026 | 34.34 (-1.38%) | 34.82 | 34.25 - 34.95 | 0.7757 times | Fri 16 January 2026 | 34.82 (-0.46%) | 34.50 | 34.50 - 35.37 | 0.5865 times | Wed 14 January 2026 | 34.98 (-0.96%) | 35.07 | 34.88 - 35.62 | 0.8774 times | Tue 13 January 2026 | 35.32 (0.66%) | 35.65 | 34.90 - 35.84 | 0.83 times | Mon 12 January 2026 | 35.09 (-2.23%) | 35.52 | 34.55 - 35.96 | 0.9575 times | Fri 09 January 2026 | 35.89 (-2.02%) | 36.59 | 35.58 - 36.88 | 1.5763 times | Thu 08 January 2026 | 36.63 (-3.73%) | 38.60 | 36.50 - 38.60 | 1.2755 times | Wed 07 January 2026 | 38.05 (-1.25%) | 38.95 | 37.87 - 38.95 | 1.1974 times | Tue 06 January 2026 | 38.53 (0.55%) | 38.00 | 37.99 - 39.07 | 0.7121 times | Mon 05 January 2026 | 38.32 (-3.06%) | 39.90 | 38.07 - 40.00 | 1.4868 times |
Weekly price and charts ParamountCo
Strong weekly Stock price targets for ParamountCo 530555 are 31.25 and 33.85
| Weekly Target 1 | 30.75 |
| Weekly Target 2 | 31.74 |
| Weekly Target 3 | 33.346666666667 |
| Weekly Target 4 | 34.34 |
| Weekly Target 5 | 35.95 |
Weekly price and volumes for Paramount Co
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 32.74 (-5.97%) | 34.82 | 32.35 - 34.95 | 0.2796 times | Fri 16 January 2026 | 34.82 (-2.98%) | 35.52 | 34.50 - 35.96 | 0.4575 times | Fri 09 January 2026 | 35.89 (-9.21%) | 39.90 | 35.58 - 40.00 | 0.8791 times | Fri 02 January 2026 | 39.53 (1.05%) | 39.61 | 38.30 - 42.02 | 1.3618 times | Fri 26 December 2025 | 39.12 (10.76%) | 35.05 | 34.92 - 42.40 | 3.5317 times | Fri 19 December 2025 | 35.32 (-4.31%) | 41.40 | 34.54 - 41.40 | 0.6456 times | Fri 12 December 2025 | 36.91 (1.68%) | 37.00 | 34.00 - 37.20 | 0.7998 times | Fri 05 December 2025 | 36.30 (-8.05%) | 39.44 | 36.00 - 39.96 | 0.6592 times | Fri 28 November 2025 | 39.48 (-0.58%) | 39.16 | 38.88 - 40.95 | 0.5813 times | Fri 21 November 2025 | 39.71 (-0.2%) | 39.79 | 39.65 - 41.49 | 0.8043 times | Fri 14 November 2025 | 39.79 (-4.69%) | 41.79 | 39.22 - 42.00 | 1.3411 times |
Monthly price and charts ParamountCo
Strong monthly Stock price targets for ParamountCo 530555 are 28.72 and 36.37
| Monthly Target 1 | 27.38 |
| Monthly Target 2 | 30.06 |
| Monthly Target 3 | 35.03 |
| Monthly Target 4 | 37.71 |
| Monthly Target 5 | 42.68 |
Monthly price and volumes Paramount Co
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 32.74 (-17.39%) | 39.00 | 32.35 - 40.00 | 0.2574 times | Wed 31 December 2025 | 39.63 (0.38%) | 39.44 | 34.00 - 42.40 | 0.8681 times | Fri 28 November 2025 | 39.48 (-8.76%) | 43.33 | 38.88 - 45.54 | 0.4258 times | Fri 31 October 2025 | 43.27 (-2.92%) | 44.50 | 42.00 - 45.70 | 0.5596 times | Tue 30 September 2025 | 44.57 (-1.09%) | 45.13 | 43.93 - 49.64 | 0.9627 times | Fri 29 August 2025 | 45.06 (-19.35%) | 55.30 | 44.76 - 56.70 | 1.1398 times | Thu 31 July 2025 | 55.87 (-2.6%) | 57.30 | 55.12 - 62.39 | 1.3751 times | Mon 30 June 2025 | 57.36 (5.4%) | 54.01 | 51.78 - 58.77 | 1.1117 times | Fri 30 May 2025 | 54.42 (12.28%) | 49.40 | 45.02 - 62.35 | 2.6045 times | Wed 30 April 2025 | 48.47 (-1.8%) | 49.36 | 46.52 - 57.79 | 0.6953 times | Fri 28 March 2025 | 49.36 (-8.17%) | 54.96 | 49.09 - 58.17 | 1.8137 times |
Yearly price and charts ParamountCo
Strong yearly Stock price targets for ParamountCo 530555 are 28.72 and 36.37
| Yearly Target 1 | 27.38 |
| Yearly Target 2 | 30.06 |
| Yearly Target 3 | 35.03 |
| Yearly Target 4 | 37.71 |
| Yearly Target 5 | 42.68 |
Yearly price and volumes Paramount Co
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 32.74 (-17.39%) | 39.00 | 32.35 - 40.00 | 0.0224 times | Wed 31 December 2025 | 39.63 (-52.11%) | 83.98 | 34.00 - 87.35 | 1.3273 times | Tue 31 December 2024 | 82.76 (-6.11%) | 87.04 | 63.02 - 116.70 | 2.9393 times | Fri 29 December 2023 | 88.15 (152.22%) | 34.95 | 28.00 - 96.45 | 1.5104 times | Fri 30 December 2022 | 34.95 (151.44%) | 14.40 | 9.65 - 34.95 | 1.1235 times | Fri 31 December 2021 | 13.90 (82.65%) | 7.73 | 7.25 - 24.60 | 1.406 times | Thu 31 December 2020 | 7.61 (-10.15%) | 8.36 | 5.00 - 10.09 | 0.3013 times | Tue 31 December 2019 | 8.47 (-33.78%) | 12.79 | 6.55 - 14.90 | 0.1808 times | Mon 31 December 2018 | 12.79 (0%) | 11.90 | 8.76 - 16.02 | 0.189 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ParamountCo
Tomorrow's movement Prediction of Paramount Co 530555 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paramount Co 530555 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Paramount Co 530555 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Paramount Co 530555 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.93
Munafa value: 10 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 3 points
Upper Bollinger band is at 42 and lower is at 33, while middle bands are at 35 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ParamountCo (530555) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ParamountCo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ParamountCo in short term and the sell signal is strong.
ParamountCo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ParamountCo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ParamountCo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.66 and ParamountCo 530555 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ParamountCo 530555 stock. Volume based technical analysis of ParamountCo 530555 stock is negative.
ParamountCo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paramount Co 530555
DMA (daily moving average) of Paramount Co 530555
| DMA period | DMA value |
| 5 day DMA | 34.44 |
| 12 day DMA | 36.19 |
| 20 day DMA | 37 |
| 35 day DMA | 36.83 |
| 50 day DMA | 37.84 |
| 100 day DMA | 41.49 |
| 150 day DMA | 46.21 |
| 200 day DMA | 47.86 |
EMA (exponential moving average) of Paramount Co 530555
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.29 | 35.07 | 35.43 |
| 12 day EMA | 35.57 | 36.08 | 36.4 |
| 20 day EMA | 36.27 | 36.64 | 36.88 |
| 35 day EMA | 37.32 | 37.59 | 37.78 |
| 50 day EMA | 37.89 | 38.1 | 38.25 |
SMA (simple moving average) of Paramount Co 530555
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.44 | 34.91 | 35.22 |
| 12 day SMA | 36.19 | 36.72 | 37.16 |
| 20 day SMA | 37 | 37.13 | 37.15 |
| 35 day SMA | 36.83 | 37.02 | 37.18 |
| 50 day SMA | 37.84 | 38.02 | 38.17 |
| 100 day SMA | 41.49 | 41.65 | 41.8 |
| 150 day SMA | 46.21 | 46.37 | 46.52 |
| 200 day SMA | 47.86 | 47.97 | 48.08 |


