Munafa Stock Market Course + Intraday & FNO calls 
ParamountCo 530555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paramount Co 530555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530555
- 530555 Experts view
- Tomorrow's Movement 530555
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530555 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParamountCo
Strong intraday Stock price targets for ParamountCo are 36.04 and 37.88
| Intraday Target 1 | 34.63 |
| Intraday Target 2 | 35.6 |
| Intraday Target 3 | 36.473333333333 |
| Intraday Target 4 | 37.44 |
| Intraday Target 5 | 38.31 |
Daily price and volume Paramount Co
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 36.56 (0.91%) | 35.51 | 35.51 - 37.35 | 0.555 times | Thu 19 February 2026 | 36.23 (-0.28%) | 36.80 | 35.67 - 37.29 | 0.6359 times | Wed 18 February 2026 | 36.33 (-1.2%) | 37.00 | 36.10 - 37.00 | 0.835 times | Tue 17 February 2026 | 36.77 (6.49%) | 34.53 | 34.53 - 37.22 | 1.2445 times | Mon 16 February 2026 | 34.53 (-3.39%) | 36.39 | 34.46 - 36.39 | 1.0021 times | Fri 13 February 2026 | 35.74 (-3.2%) | 35.83 | 35.60 - 36.58 | 1.1106 times | Thu 12 February 2026 | 36.92 (-5.86%) | 39.25 | 36.21 - 39.26 | 1.2726 times | Wed 11 February 2026 | 39.22 (-0.18%) | 39.29 | 38.51 - 39.48 | 0.6663 times | Tue 10 February 2026 | 39.29 (1.95%) | 38.15 | 38.15 - 40.46 | 2.1008 times | Mon 09 February 2026 | 38.54 (0.36%) | 38.44 | 38.30 - 39.51 | 0.5774 times | Fri 06 February 2026 | 38.40 (-2.04%) | 38.70 | 37.70 - 39.25 | 0.9629 times |
Weekly price and charts ParamountCo
Strong weekly Stock price targets for ParamountCo 530555 are 35.51 and 38.4
| Weekly Target 1 | 33.23 |
| Weekly Target 2 | 34.9 |
| Weekly Target 3 | 36.123333333333 |
| Weekly Target 4 | 37.79 |
| Weekly Target 5 | 39.01 |
Weekly price and volumes for Paramount Co
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 36.56 (2.29%) | 36.39 | 34.46 - 37.35 | 0.4221 times | Fri 13 February 2026 | 35.74 (-6.93%) | 38.44 | 35.60 - 40.46 | 0.5658 times | Fri 06 February 2026 | 38.40 (14.73%) | 33.57 | 31.40 - 41.05 | 1.8149 times | Fri 30 January 2026 | 33.47 (6.76%) | 31.00 | 31.00 - 35.97 | 0.6468 times | Fri 23 January 2026 | 31.35 (-9.97%) | 34.82 | 31.20 - 34.95 | 0.7119 times | Fri 16 January 2026 | 34.82 (-2.98%) | 35.52 | 34.50 - 35.96 | 0.3885 times | Fri 09 January 2026 | 35.89 (-9.21%) | 39.90 | 35.58 - 40.00 | 0.7465 times | Fri 02 January 2026 | 39.53 (1.05%) | 39.61 | 38.30 - 42.02 | 1.1564 times | Fri 26 December 2025 | 39.12 (10.76%) | 35.05 | 34.92 - 42.40 | 2.9989 times | Fri 19 December 2025 | 35.32 (-4.31%) | 41.40 | 34.54 - 41.40 | 0.5482 times | Fri 12 December 2025 | 36.91 (1.68%) | 37.00 | 34.00 - 37.20 | 0.6792 times |
Monthly price and charts ParamountCo
Strong monthly Stock price targets for ParamountCo 530555 are 33.98 and 43.63
| Monthly Target 1 | 26.69 |
| Monthly Target 2 | 31.62 |
| Monthly Target 3 | 36.336666666667 |
| Monthly Target 4 | 41.27 |
| Monthly Target 5 | 45.99 |
Monthly price and volumes Paramount Co
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 36.56 (9.23%) | 33.57 | 31.40 - 41.05 | 0.4352 times | Fri 30 January 2026 | 33.47 (-15.54%) | 39.00 | 31.00 - 40.00 | 0.4339 times | Wed 31 December 2025 | 39.63 (0.38%) | 39.44 | 34.00 - 42.40 | 0.8761 times | Fri 28 November 2025 | 39.48 (-8.76%) | 43.33 | 38.88 - 45.54 | 0.4297 times | Fri 31 October 2025 | 43.27 (-2.92%) | 44.50 | 42.00 - 45.70 | 0.5648 times | Tue 30 September 2025 | 44.57 (-1.09%) | 45.13 | 43.93 - 49.64 | 0.9716 times | Fri 29 August 2025 | 45.06 (-19.35%) | 55.30 | 44.76 - 56.70 | 1.1503 times | Thu 31 July 2025 | 55.87 (-2.6%) | 57.30 | 55.12 - 62.39 | 1.3878 times | Mon 30 June 2025 | 57.36 (5.4%) | 54.01 | 51.78 - 58.77 | 1.122 times | Fri 30 May 2025 | 54.42 (12.28%) | 49.40 | 45.02 - 62.35 | 2.6286 times | Wed 30 April 2025 | 48.47 (-1.8%) | 49.36 | 46.52 - 57.79 | 0.7017 times |
Yearly price and charts ParamountCo
Strong yearly Stock price targets for ParamountCo 530555 are 28.76 and 38.81
| Yearly Target 1 | 26.15 |
| Yearly Target 2 | 31.36 |
| Yearly Target 3 | 36.203333333333 |
| Yearly Target 4 | 41.41 |
| Yearly Target 5 | 46.25 |
Yearly price and volumes Paramount Co
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 36.56 (-7.75%) | 39.00 | 31.00 - 41.05 | 0.0745 times | Wed 31 December 2025 | 39.63 (-52.11%) | 83.98 | 34.00 - 87.35 | 1.3196 times | Tue 31 December 2024 | 82.76 (-6.11%) | 87.04 | 63.02 - 116.70 | 2.9222 times | Fri 29 December 2023 | 88.15 (152.22%) | 34.95 | 28.00 - 96.45 | 1.5016 times | Fri 30 December 2022 | 34.95 (151.44%) | 14.40 | 9.65 - 34.95 | 1.117 times | Fri 31 December 2021 | 13.90 (82.65%) | 7.73 | 7.25 - 24.60 | 1.3978 times | Thu 31 December 2020 | 7.61 (-10.15%) | 8.36 | 5.00 - 10.09 | 0.2996 times | Tue 31 December 2019 | 8.47 (-33.78%) | 12.79 | 6.55 - 14.90 | 0.1798 times | Mon 31 December 2018 | 12.79 (0%) | 11.90 | 8.76 - 16.02 | 0.1879 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ParamountCo
Tomorrow's movement Prediction of Paramount Co 530555 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 36.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paramount Co 530555 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Paramount Co 530555 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 3 points
Upper Bollinger band is at 41 and lower is at 32, while middle bands are at 35 and 39
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ParamountCo (530555) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ParamountCo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ParamountCo in short term and the sell signal is strong.
ParamountCo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ParamountCo in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ParamountCo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.16 and ParamountCo 530555 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ParamountCo 530555 stock. Volume based technical analysis of ParamountCo 530555 stock is negative.
ParamountCo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paramount Co 530555
DMA (daily moving average) of Paramount Co 530555
| DMA period | DMA value |
| 5 day DMA | 36.08 |
| 12 day DMA | 37.31 |
| 20 day DMA | 36.38 |
| 35 day DMA | 35.93 |
| 50 day DMA | 36.31 |
| 100 day DMA | 38.95 |
| 150 day DMA | 42.95 |
| 200 day DMA | 46.12 |
EMA (exponential moving average) of Paramount Co 530555
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.44 | 36.38 | 36.45 |
| 12 day EMA | 36.56 | 36.56 | 36.62 |
| 20 day EMA | 36.41 | 36.39 | 36.41 |
| 35 day EMA | 36.48 | 36.48 | 36.49 |
| 50 day EMA | 36.27 | 36.26 | 36.26 |
SMA (simple moving average) of Paramount Co 530555
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.08 | 35.92 | 36.06 |
| 12 day SMA | 37.31 | 37.54 | 37.77 |
| 20 day SMA | 36.38 | 36.12 | 35.93 |
| 35 day SMA | 35.93 | 36.01 | 36.1 |
| 50 day SMA | 36.31 | 36.3 | 36.29 |
| 100 day SMA | 38.95 | 39.04 | 39.14 |
| 150 day SMA | 42.95 | 43.1 | 43.26 |
| 200 day SMA | 46.12 | 46.19 | 46.25 |
Videos related to: ParamountCo 530555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
