Munafa Stock Market Course + Intraday & FNO calls 
ParamountCo 530555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paramount Co 530555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530555
- 530555 Experts view
- Tomorrow's Movement 530555
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530555 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParamountCo
Strong intraday Stock price targets for ParamountCo are 36.23 and 37.82
| Intraday Target 1 | 35.94 |
| Intraday Target 2 | 36.51 |
| Intraday Target 3 | 37.526666666667 |
| Intraday Target 4 | 38.1 |
| Intraday Target 5 | 39.12 |
Daily price and volume Paramount Co
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 37.09 (-2.85%) | 38.03 | 36.95 - 38.54 | 0.6606 times | Wed 03 December 2025 | 38.18 (-1.09%) | 38.52 | 38.00 - 38.90 | 0.4776 times | Tue 02 December 2025 | 38.60 (-2.62%) | 39.32 | 38.34 - 39.43 | 2.5336 times | Mon 01 December 2025 | 39.64 (0.41%) | 39.44 | 38.88 - 39.96 | 0.5421 times | Fri 28 November 2025 | 39.48 (-1.62%) | 39.65 | 39.04 - 40.30 | 2.1751 times | Thu 27 November 2025 | 40.13 (1.26%) | 39.81 | 39.68 - 40.24 | 0.6341 times | Wed 26 November 2025 | 39.63 (0.97%) | 40.95 | 39.50 - 40.95 | 0.5464 times | Tue 25 November 2025 | 39.25 (0.51%) | 39.05 | 39.00 - 39.50 | 0.8372 times | Mon 24 November 2025 | 39.05 (-1.66%) | 39.16 | 38.88 - 40.27 | 0.6143 times | Fri 21 November 2025 | 39.71 (-1.22%) | 40.22 | 39.65 - 40.22 | 0.979 times | Thu 20 November 2025 | 40.20 (-0.96%) | 39.86 | 39.86 - 40.79 | 1.0366 times |
Weekly price and charts ParamountCo
Strong weekly Stock price targets for ParamountCo 530555 are 35.52 and 38.53
| Weekly Target 1 | 34.99 |
| Weekly Target 2 | 36.04 |
| Weekly Target 3 | 38 |
| Weekly Target 4 | 39.05 |
| Weekly Target 5 | 41.01 |
Weekly price and volumes for Paramount Co
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 37.09 (-6.05%) | 39.44 | 36.95 - 39.96 | 0.606 times | Fri 28 November 2025 | 39.48 (-0.58%) | 39.16 | 38.88 - 40.95 | 0.6913 times | Fri 21 November 2025 | 39.71 (-0.2%) | 39.79 | 39.65 - 41.49 | 0.9564 times | Fri 14 November 2025 | 39.79 (-4.69%) | 41.79 | 39.22 - 42.00 | 1.5947 times | Fri 07 November 2025 | 41.75 (-3.51%) | 43.33 | 41.20 - 45.54 | 0.633 times | Fri 31 October 2025 | 43.27 (-3.57%) | 44.13 | 43.00 - 44.71 | 0.5812 times | Thu 23 October 2025 | 44.87 (4.35%) | 42.00 | 42.00 - 45.40 | 0.5081 times | Fri 17 October 2025 | 43.00 (-4%) | 44.93 | 42.60 - 44.95 | 1.0333 times | Fri 10 October 2025 | 44.79 (-0.58%) | 44.65 | 43.20 - 45.49 | 2.3345 times | Fri 03 October 2025 | 45.05 (0.92%) | 44.50 | 43.76 - 47.00 | 1.0615 times | Fri 26 September 2025 | 44.64 (-7.79%) | 48.44 | 44.32 - 48.65 | 1.0196 times |
Monthly price and charts ParamountCo
Strong monthly Stock price targets for ParamountCo 530555 are 35.52 and 38.53
| Monthly Target 1 | 34.99 |
| Monthly Target 2 | 36.04 |
| Monthly Target 3 | 38 |
| Monthly Target 4 | 39.05 |
| Monthly Target 5 | 41.01 |
Monthly price and volumes Paramount Co
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 37.09 (-6.05%) | 39.44 | 36.95 - 39.96 | 0.0619 times | Fri 28 November 2025 | 39.48 (-8.76%) | 43.33 | 38.88 - 45.54 | 0.3959 times | Fri 31 October 2025 | 43.27 (-2.92%) | 44.50 | 42.00 - 45.70 | 0.5203 times | Tue 30 September 2025 | 44.57 (-1.09%) | 45.13 | 43.93 - 49.64 | 0.8951 times | Fri 29 August 2025 | 45.06 (-19.35%) | 55.30 | 44.76 - 56.70 | 1.0598 times | Thu 31 July 2025 | 55.87 (-2.6%) | 57.30 | 55.12 - 62.39 | 1.2785 times | Mon 30 June 2025 | 57.36 (5.4%) | 54.01 | 51.78 - 58.77 | 1.0337 times | Fri 30 May 2025 | 54.42 (12.28%) | 49.40 | 45.02 - 62.35 | 2.4217 times | Wed 30 April 2025 | 48.47 (-1.8%) | 49.36 | 46.52 - 57.79 | 0.6465 times | Fri 28 March 2025 | 49.36 (-8.17%) | 54.96 | 49.09 - 58.17 | 1.6864 times | Fri 28 February 2025 | 53.75 (-25.5%) | 63.95 | 53.39 - 71.50 | 1.6659 times |
Yearly price and charts ParamountCo
Strong yearly Stock price targets for ParamountCo 530555 are 11.82 and 62.22
| Yearly Target 1 | 3.4 |
| Yearly Target 2 | 20.24 |
| Yearly Target 3 | 53.796666666667 |
| Yearly Target 4 | 70.64 |
| Yearly Target 5 | 104.2 |
Yearly price and volumes Paramount Co
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 37.09 (-55.18%) | 83.98 | 36.95 - 87.35 | 1.1294 times | Tue 31 December 2024 | 82.76 (-6.11%) | 87.04 | 63.02 - 116.70 | 2.6397 times | Fri 29 December 2023 | 88.15 (152.22%) | 34.95 | 28.00 - 96.45 | 1.3564 times | Fri 30 December 2022 | 34.95 (151.44%) | 14.40 | 9.65 - 34.95 | 1.009 times | Fri 31 December 2021 | 13.90 (82.65%) | 7.73 | 7.25 - 24.60 | 1.2627 times | Thu 31 December 2020 | 7.61 (-10.15%) | 8.36 | 5.00 - 10.09 | 0.2706 times | Tue 31 December 2019 | 8.47 (-33.78%) | 12.79 | 6.55 - 14.90 | 0.1624 times | Mon 31 December 2018 | 12.79 (0%) | 11.90 | 8.76 - 16.02 | 0.1697 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ParamountCo
Tomorrow's movement Prediction of Paramount Co 530555 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paramount Co 530555 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Paramount Co 530555 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.18
Munafa value: 30 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 39 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ParamountCo (530555) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ParamountCo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ParamountCo in short term and the sell signal is strong.
ParamountCo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ParamountCo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ParamountCo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.07 and ParamountCo 530555 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ParamountCo 530555 stock. Volume based technical analysis of ParamountCo 530555 stock is negative.
ParamountCo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paramount Co 530555
DMA (daily moving average) of Paramount Co 530555
| DMA period | DMA value |
| 5 day DMA | 38.6 |
| 12 day DMA | 39.3 |
| 20 day DMA | 39.91 |
| 35 day DMA | 41.37 |
| 50 day DMA | 42.44 |
| 100 day DMA | 47.24 |
| 150 day DMA | 49.75 |
| 200 day DMA | 51.27 |
EMA (exponential moving average) of Paramount Co 530555
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.32 | 38.93 | 39.31 |
| 12 day EMA | 39.2 | 39.58 | 39.84 |
| 20 day EMA | 39.97 | 40.27 | 40.49 |
| 35 day EMA | 41.24 | 41.48 | 41.67 |
| 50 day EMA | 42.53 | 42.75 | 42.94 |
SMA (simple moving average) of Paramount Co 530555
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.6 | 39.21 | 39.5 |
| 12 day SMA | 39.3 | 39.57 | 39.8 |
| 20 day SMA | 39.91 | 40.15 | 40.39 |
| 35 day SMA | 41.37 | 41.56 | 41.75 |
| 50 day SMA | 42.44 | 42.66 | 42.86 |
| 100 day SMA | 47.24 | 47.46 | 47.66 |
| 150 day SMA | 49.75 | 49.85 | 49.94 |
| 200 day SMA | 51.27 | 51.41 | 51.58 |
Videos related to: ParamountCo 530555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
