ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParamountCo 530555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paramount Co 530555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ParamountCo

Strong intraday Stock price targets for ParamountCo are 31.37 and 33.72

Intraday Target 130.91
Intraday Target 231.83
Intraday Target 333.263333333333
Intraday Target 434.18
Intraday Target 535.61

Daily price and volume Paramount Co

Date Closing Open Range Volume
Tue 20 January 2026 32.74 (-4.66%) 34.70 32.35 - 34.70 1.2116 times
Mon 19 January 2026 34.34 (-1.38%) 34.82 34.25 - 34.95 0.7757 times
Fri 16 January 2026 34.82 (-0.46%) 34.50 34.50 - 35.37 0.5865 times
Wed 14 January 2026 34.98 (-0.96%) 35.07 34.88 - 35.62 0.8774 times
Tue 13 January 2026 35.32 (0.66%) 35.65 34.90 - 35.84 0.83 times
Mon 12 January 2026 35.09 (-2.23%) 35.52 34.55 - 35.96 0.9575 times
Fri 09 January 2026 35.89 (-2.02%) 36.59 35.58 - 36.88 1.5763 times
Thu 08 January 2026 36.63 (-3.73%) 38.60 36.50 - 38.60 1.2755 times
Wed 07 January 2026 38.05 (-1.25%) 38.95 37.87 - 38.95 1.1974 times
Tue 06 January 2026 38.53 (0.55%) 38.00 37.99 - 39.07 0.7121 times
Mon 05 January 2026 38.32 (-3.06%) 39.90 38.07 - 40.00 1.4868 times

 Daily chart ParamountCo

Weekly price and charts ParamountCo

Strong weekly Stock price targets for ParamountCo 530555 are 31.25 and 33.85

Weekly Target 130.75
Weekly Target 231.74
Weekly Target 333.346666666667
Weekly Target 434.34
Weekly Target 535.95

Weekly price and volumes for Paramount Co

Date Closing Open Range Volume
Tue 20 January 2026 32.74 (-5.97%) 34.82 32.35 - 34.95 0.2796 times
Fri 16 January 2026 34.82 (-2.98%) 35.52 34.50 - 35.96 0.4575 times
Fri 09 January 2026 35.89 (-9.21%) 39.90 35.58 - 40.00 0.8791 times
Fri 02 January 2026 39.53 (1.05%) 39.61 38.30 - 42.02 1.3618 times
Fri 26 December 2025 39.12 (10.76%) 35.05 34.92 - 42.40 3.5317 times
Fri 19 December 2025 35.32 (-4.31%) 41.40 34.54 - 41.40 0.6456 times
Fri 12 December 2025 36.91 (1.68%) 37.00 34.00 - 37.20 0.7998 times
Fri 05 December 2025 36.30 (-8.05%) 39.44 36.00 - 39.96 0.6592 times
Fri 28 November 2025 39.48 (-0.58%) 39.16 38.88 - 40.95 0.5813 times
Fri 21 November 2025 39.71 (-0.2%) 39.79 39.65 - 41.49 0.8043 times
Fri 14 November 2025 39.79 (-4.69%) 41.79 39.22 - 42.00 1.3411 times

 weekly chart ParamountCo

Monthly price and charts ParamountCo

Strong monthly Stock price targets for ParamountCo 530555 are 28.72 and 36.37

Monthly Target 127.38
Monthly Target 230.06
Monthly Target 335.03
Monthly Target 437.71
Monthly Target 542.68

Monthly price and volumes Paramount Co

Date Closing Open Range Volume
Tue 20 January 2026 32.74 (-17.39%) 39.00 32.35 - 40.00 0.2574 times
Wed 31 December 2025 39.63 (0.38%) 39.44 34.00 - 42.40 0.8681 times
Fri 28 November 2025 39.48 (-8.76%) 43.33 38.88 - 45.54 0.4258 times
Fri 31 October 2025 43.27 (-2.92%) 44.50 42.00 - 45.70 0.5596 times
Tue 30 September 2025 44.57 (-1.09%) 45.13 43.93 - 49.64 0.9627 times
Fri 29 August 2025 45.06 (-19.35%) 55.30 44.76 - 56.70 1.1398 times
Thu 31 July 2025 55.87 (-2.6%) 57.30 55.12 - 62.39 1.3751 times
Mon 30 June 2025 57.36 (5.4%) 54.01 51.78 - 58.77 1.1117 times
Fri 30 May 2025 54.42 (12.28%) 49.40 45.02 - 62.35 2.6045 times
Wed 30 April 2025 48.47 (-1.8%) 49.36 46.52 - 57.79 0.6953 times
Fri 28 March 2025 49.36 (-8.17%) 54.96 49.09 - 58.17 1.8137 times

 monthly chart ParamountCo

Yearly price and charts ParamountCo

Strong yearly Stock price targets for ParamountCo 530555 are 28.72 and 36.37

Yearly Target 127.38
Yearly Target 230.06
Yearly Target 335.03
Yearly Target 437.71
Yearly Target 542.68

Yearly price and volumes Paramount Co

Date Closing Open Range Volume
Tue 20 January 2026 32.74 (-17.39%) 39.00 32.35 - 40.00 0.0224 times
Wed 31 December 2025 39.63 (-52.11%) 83.98 34.00 - 87.35 1.3273 times
Tue 31 December 2024 82.76 (-6.11%) 87.04 63.02 - 116.70 2.9393 times
Fri 29 December 2023 88.15 (152.22%) 34.95 28.00 - 96.45 1.5104 times
Fri 30 December 2022 34.95 (151.44%) 14.40 9.65 - 34.95 1.1235 times
Fri 31 December 2021 13.90 (82.65%) 7.73 7.25 - 24.60 1.406 times
Thu 31 December 2020 7.61 (-10.15%) 8.36 5.00 - 10.09 0.3013 times
Tue 31 December 2019 8.47 (-33.78%) 12.79 6.55 - 14.90 0.1808 times
Mon 31 December 2018 12.79 (0%) 11.90 8.76 - 16.02 0.189 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of ParamountCo

Tomorrow's movement Prediction of Paramount Co 530555 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 35.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Paramount Co 530555 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Paramount Co 530555 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Paramount Co 530555 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.93

Munafa value: 10 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 3 points

Upper Bollinger band is at 42 and lower is at 33, while middle bands are at 35 and 40

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ParamountCo (530555) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ParamountCo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ParamountCo in short term and the sell signal is strong.

ParamountCo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ParamountCo in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ParamountCo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.66 and ParamountCo 530555 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ParamountCo 530555 stock. Volume based technical analysis of ParamountCo 530555 stock is negative.

ParamountCo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paramount Co 530555

DMA (daily moving average) of Paramount Co 530555

DMA period DMA value
5 day DMA 34.44
12 day DMA 36.19
20 day DMA 37
35 day DMA 36.83
50 day DMA 37.84
100 day DMA 41.49
150 day DMA 46.21
200 day DMA 47.86

EMA (exponential moving average) of Paramount Co 530555

EMA period EMA current EMA prev EMA prev2
5 day EMA34.2935.0735.43
12 day EMA35.5736.0836.4
20 day EMA36.2736.6436.88
35 day EMA37.3237.5937.78
50 day EMA37.8938.138.25

SMA (simple moving average) of Paramount Co 530555

SMA period SMA current SMA prev SMA prev2
5 day SMA34.4434.9135.22
12 day SMA36.1936.7237.16
20 day SMA3737.1337.15
35 day SMA36.8337.0237.18
50 day SMA37.8438.0238.17
100 day SMA41.4941.6541.8
150 day SMA46.2146.3746.52
200 day SMA47.8647.9748.08

Videos related to: ParamountCo 530555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParamountCo 530555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top