ParamountCo 530555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paramount Co 530555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530555
- 530555 Experts view
- Tomorrow's Movement 530555
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530555 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParamountCo
Strong intraday Stock price targets for ParamountCo are 34.64 and 35.58
| Intraday Target 1 | 34.41 |
| Intraday Target 2 | 34.87 |
| Intraday Target 3 | 35.353333333333 |
| Intraday Target 4 | 35.81 |
| Intraday Target 5 | 36.29 |
Daily price and volume Paramount Co
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 35.32 (0.66%) | 35.65 | 34.90 - 35.84 | 0.7181 times | Mon 12 January 2026 | 35.09 (-2.23%) | 35.52 | 34.55 - 35.96 | 0.8284 times | Fri 09 January 2026 | 35.89 (-2.02%) | 36.59 | 35.58 - 36.88 | 1.3637 times | Thu 08 January 2026 | 36.63 (-3.73%) | 38.60 | 36.50 - 38.60 | 1.1035 times | Wed 07 January 2026 | 38.05 (-1.25%) | 38.95 | 37.87 - 38.95 | 1.036 times | Tue 06 January 2026 | 38.53 (0.55%) | 38.00 | 37.99 - 39.07 | 0.6161 times | Mon 05 January 2026 | 38.32 (-3.06%) | 39.90 | 38.07 - 40.00 | 1.2863 times | Fri 02 January 2026 | 39.53 (1.05%) | 39.12 | 38.80 - 39.72 | 0.6626 times | Thu 01 January 2026 | 39.12 (-1.29%) | 39.00 | 38.79 - 39.94 | 1.5152 times | Wed 31 December 2025 | 39.63 (2.06%) | 38.36 | 38.36 - 42.02 | 0.8701 times | Tue 30 December 2025 | 38.83 (-3.77%) | 40.91 | 38.30 - 40.91 | 2.3578 times |
Weekly price and charts ParamountCo
Strong weekly Stock price targets for ParamountCo 530555 are 34.23 and 35.64
| Weekly Target 1 | 33.87 |
| Weekly Target 2 | 34.59 |
| Weekly Target 3 | 35.276666666667 |
| Weekly Target 4 | 36 |
| Weekly Target 5 | 36.69 |
Weekly price and volumes for Paramount Co
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 35.32 (-1.59%) | 35.52 | 34.55 - 35.96 | 0.2317 times | Fri 09 January 2026 | 35.89 (-9.21%) | 39.90 | 35.58 - 40.00 | 0.8099 times | Fri 02 January 2026 | 39.53 (1.05%) | 39.61 | 38.30 - 42.02 | 1.2545 times | Fri 26 December 2025 | 39.12 (10.76%) | 35.05 | 34.92 - 42.40 | 3.2534 times | Fri 19 December 2025 | 35.32 (-4.31%) | 41.40 | 34.54 - 41.40 | 0.5947 times | Fri 12 December 2025 | 36.91 (1.68%) | 37.00 | 34.00 - 37.20 | 0.7368 times | Fri 05 December 2025 | 36.30 (-8.05%) | 39.44 | 36.00 - 39.96 | 0.6072 times | Fri 28 November 2025 | 39.48 (-0.58%) | 39.16 | 38.88 - 40.95 | 0.5355 times | Fri 21 November 2025 | 39.71 (-0.2%) | 39.79 | 39.65 - 41.49 | 0.7409 times | Fri 14 November 2025 | 39.79 (-4.69%) | 41.79 | 39.22 - 42.00 | 1.2354 times | Fri 07 November 2025 | 41.75 (-3.51%) | 43.33 | 41.20 - 45.54 | 0.4904 times |
Monthly price and charts ParamountCo
Strong monthly Stock price targets for ParamountCo 530555 are 32.21 and 37.66
| Monthly Target 1 | 31.17 |
| Monthly Target 2 | 33.25 |
| Monthly Target 3 | 36.623333333333 |
| Monthly Target 4 | 38.7 |
| Monthly Target 5 | 42.07 |
Monthly price and volumes Paramount Co
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 35.32 (-10.88%) | 39.00 | 34.55 - 40.00 | 0.1952 times | Wed 31 December 2025 | 39.63 (0.38%) | 39.44 | 34.00 - 42.40 | 0.8736 times | Fri 28 November 2025 | 39.48 (-8.76%) | 43.33 | 38.88 - 45.54 | 0.4285 times | Fri 31 October 2025 | 43.27 (-2.92%) | 44.50 | 42.00 - 45.70 | 0.5632 times | Tue 30 September 2025 | 44.57 (-1.09%) | 45.13 | 43.93 - 49.64 | 0.9688 times | Fri 29 August 2025 | 45.06 (-19.35%) | 55.30 | 44.76 - 56.70 | 1.1471 times | Thu 31 July 2025 | 55.87 (-2.6%) | 57.30 | 55.12 - 62.39 | 1.3838 times | Mon 30 June 2025 | 57.36 (5.4%) | 54.01 | 51.78 - 58.77 | 1.1188 times | Fri 30 May 2025 | 54.42 (12.28%) | 49.40 | 45.02 - 62.35 | 2.6212 times | Wed 30 April 2025 | 48.47 (-1.8%) | 49.36 | 46.52 - 57.79 | 0.6997 times | Fri 28 March 2025 | 49.36 (-8.17%) | 54.96 | 49.09 - 58.17 | 1.8253 times |
Yearly price and charts ParamountCo
Strong yearly Stock price targets for ParamountCo 530555 are 32.21 and 37.66
| Yearly Target 1 | 31.17 |
| Yearly Target 2 | 33.25 |
| Yearly Target 3 | 36.623333333333 |
| Yearly Target 4 | 38.7 |
| Yearly Target 5 | 42.07 |
Yearly price and volumes Paramount Co
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 35.32 (-10.88%) | 39.00 | 34.55 - 40.00 | 0.0169 times | Wed 31 December 2025 | 39.63 (-52.11%) | 83.98 | 34.00 - 87.35 | 1.3282 times | Tue 31 December 2024 | 82.76 (-6.11%) | 87.04 | 63.02 - 116.70 | 2.9411 times | Fri 29 December 2023 | 88.15 (152.22%) | 34.95 | 28.00 - 96.45 | 1.5113 times | Fri 30 December 2022 | 34.95 (151.44%) | 14.40 | 9.65 - 34.95 | 1.1242 times | Fri 31 December 2021 | 13.90 (82.65%) | 7.73 | 7.25 - 24.60 | 1.4068 times | Thu 31 December 2020 | 7.61 (-10.15%) | 8.36 | 5.00 - 10.09 | 0.3015 times | Tue 31 December 2019 | 8.47 (-33.78%) | 12.79 | 6.55 - 14.90 | 0.1809 times | Mon 31 December 2018 | 12.79 (0%) | 11.90 | 8.76 - 16.02 | 0.1891 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ParamountCo
Tomorrow's movement Prediction of Paramount Co 530555 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paramount Co 530555 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Paramount Co 530555 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 34, while middle bands are at 36 and 40
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ParamountCo (530555) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ParamountCo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ParamountCo in short term and the sell signal is strong.
ParamountCo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ParamountCo in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ParamountCo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.62 and ParamountCo 530555 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ParamountCo 530555 stock. Volume based technical analysis of ParamountCo 530555 stock is negative.
ParamountCo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paramount Co 530555
DMA (daily moving average) of Paramount Co 530555
| DMA period | DMA value |
| 5 day DMA | 36.2 |
| 12 day DMA | 37.94 |
| 20 day DMA | 37.22 |
| 35 day DMA | 37.44 |
| 50 day DMA | 38.5 |
| 100 day DMA | 42.06 |
| 150 day DMA | 46.78 |
| 200 day DMA | 48.24 |
EMA (exponential moving average) of Paramount Co 530555
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.11 | 36.51 | 37.22 |
| 12 day EMA | 37 | 37.3 | 37.7 |
| 20 day EMA | 37.34 | 37.55 | 37.81 |
| 35 day EMA | 38.12 | 38.29 | 38.48 |
| 50 day EMA | 38.68 | 38.82 | 38.97 |
SMA (simple moving average) of Paramount Co 530555
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.2 | 36.84 | 37.48 |
| 12 day SMA | 37.94 | 38.26 | 38.49 |
| 20 day SMA | 37.22 | 37.31 | 37.4 |
| 35 day SMA | 37.44 | 37.55 | 37.68 |
| 50 day SMA | 38.5 | 38.66 | 38.83 |
| 100 day SMA | 42.06 | 42.19 | 42.31 |
| 150 day SMA | 46.78 | 46.92 | 47.05 |
| 200 day SMA | 48.24 | 48.32 | 48.41 |


