Munafa Stock Market Course + Intraday & FNO calls 
ParamountCo 530555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paramount Co 530555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530555
- 530555 Experts view
- Tomorrow's Movement 530555
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530555 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParamountCo
Strong intraday Stock price targets for ParamountCo are 61.61 and 65.52
| Intraday Target 1 | 60.82 |
| Intraday Target 2 | 62.39 |
| Intraday Target 3 | 64.726666666667 |
| Intraday Target 4 | 66.3 |
| Intraday Target 5 | 68.64 |
Daily price and volume Paramount Co
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 63.97 (-2.72%) | 65.12 | 63.15 - 67.06 | 0.6192 times | Tue 27 October 2026 | 65.76 (10.11%) | 62.53 | 61.10 - 69.79 | 3.921 times | Mon 26 October 2026 | 59.72 (3.55%) | 57.01 | 56.88 - 60.70 | 0.3337 times | Fri 23 October 2026 | 57.67 (-3.87%) | 60.09 | 57.26 - 61.75 | 0.3605 times | Thu 22 October 2026 | 59.99 (-7.27%) | 64.50 | 59.67 - 66.87 | 0.5006 times | Wed 21 October 2026 | 64.69 (-2.27%) | 66.90 | 63.44 - 67.90 | 0.7074 times | Mon 19 October 2026 | 66.19 (9.08%) | 61.85 | 60.21 - 67.30 | 2.0142 times | Fri 16 October 2026 | 60.68 (7.46%) | 57.30 | 55.86 - 62.83 | 1.2882 times | Thu 15 October 2026 | 56.47 (0.05%) | 58.86 | 55.79 - 59.00 | 0.1275 times | Wed 14 October 2026 | 56.44 (0.89%) | 56.36 | 55.85 - 57.67 | 0.1277 times | Tue 13 October 2026 | 55.94 (-0.02%) | 56.46 | 54.82 - 56.46 | 0.0633 times |
Weekly price and charts ParamountCo
Strong weekly Stock price targets for ParamountCo 530555 are 60.43 and 73.34
| Weekly Target 1 | 50.64 |
| Weekly Target 2 | 57.3 |
| Weekly Target 3 | 63.546666666667 |
| Weekly Target 4 | 70.21 |
| Weekly Target 5 | 76.46 |
Weekly price and volumes for Paramount Co
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 63.97 (10.92%) | 57.01 | 56.88 - 69.79 | 2.7328 times | Fri 23 October 2026 | 57.67 (-4.96%) | 61.85 | 57.26 - 67.90 | 2.0088 times | Fri 16 October 2026 | 60.68 (4.28%) | 55.70 | 54.82 - 62.83 | 0.9643 times | Tue 06 October 2026 | 58.19 (3.01%) | 59.00 | 55.54 - 59.00 | 0.2062 times | Thu 01 October 2026 | 56.49 (-5.71%) | 59.90 | 55.04 - 59.90 | 0.32 times | Fri 25 September 2026 | 59.91 (-3.31%) | 62.00 | 58.75 - 63.36 | 0.5602 times | Fri 18 September 2026 | 61.96 (-4.44%) | 65.07 | 58.81 - 65.12 | 0.375 times | Fri 11 September 2026 | 64.84 (-1.11%) | 65.02 | 63.17 - 70.93 | 1.0646 times | Fri 04 September 2026 | 65.57 (5.16%) | 62.50 | 61.45 - 69.00 | 1.0458 times | Fri 28 August 2026 | 62.35 (-0.22%) | 62.60 | 58.27 - 63.45 | 0.7224 times | Fri 21 August 2026 | 62.49 (-4.35%) | 65.09 | 62.02 - 68.00 | 0.7325 times |
Monthly price and charts ParamountCo
Strong monthly Stock price targets for ParamountCo 530555 are 59.4 and 74.37
| Monthly Target 1 | 47.89 |
| Monthly Target 2 | 55.93 |
| Monthly Target 3 | 62.86 |
| Monthly Target 4 | 70.9 |
| Monthly Target 5 | 77.83 |
Monthly price and volumes Paramount Co
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 63.97 (10.35%) | 55.80 | 54.82 - 69.79 | 1.3138 times | Tue 29 September 2026 | 57.97 (-11.28%) | 65.05 | 55.50 - 70.93 | 0.6589 times | Mon 31 August 2026 | 65.34 (0.83%) | 65.00 | 58.27 - 71.50 | 0.7506 times | Fri 31 July 2026 | 64.80 (-5.95%) | 70.99 | 59.60 - 75.57 | 0.7291 times | Tue 30 June 2026 | 68.90 (5.17%) | 66.92 | 57.85 - 75.36 | 2.1698 times | Fri 29 May 2026 | 65.51 (66.35%) | 40.00 | 39.20 - 70.97 | 2.6489 times | Thu 30 April 2026 | 39.38 (37.89%) | 30.00 | 29.76 - 41.30 | 0.4187 times | Mon 30 March 2026 | 28.56 (-18.05%) | 33.90 | 28.40 - 35.55 | 0.7244 times | Fri 27 February 2026 | 34.85 (4.12%) | 33.57 | 31.40 - 41.05 | 0.3175 times | Fri 30 January 2026 | 33.47 (-15.54%) | 39.00 | 31.00 - 40.00 | 0.2681 times | Wed 31 December 2025 | 39.63 (0.38%) | 39.44 | 34.00 - 42.40 | 0.5412 times |
Yearly price and charts ParamountCo
Strong yearly Stock price targets for ParamountCo 530555 are 46.19 and 93.36
| Yearly Target 1 | 8.81 |
| Yearly Target 2 | 36.39 |
| Yearly Target 3 | 55.98 |
| Yearly Target 4 | 83.56 |
| Yearly Target 5 | 103.15 |
Yearly price and volumes Paramount Co
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 63.97 (61.42%) | 39.00 | 28.40 - 75.57 | 1.2108 times | Wed 31 December 2025 | 39.63 (-52.11%) | 83.98 | 34.00 - 87.35 | 1.1516 times | Tue 31 December 2024 | 82.76 (-6.11%) | 87.04 | 63.02 - 116.70 | 2.5502 times | Fri 29 December 2023 | 88.15 (152.22%) | 34.95 | 28.00 - 96.45 | 1.3104 times | Fri 30 December 2022 | 34.95 (151.44%) | 14.40 | 9.65 - 34.95 | 0.9748 times | Fri 31 December 2021 | 13.90 (82.65%) | 7.73 | 7.25 - 24.60 | 1.2199 times | Thu 31 December 2020 | 7.61 (-10.15%) | 8.36 | 5.00 - 10.09 | 0.2614 times | Tue 31 December 2019 | 8.47 (-33.78%) | 12.79 | 6.55 - 14.90 | 0.1569 times | Mon 31 December 2018 | 12.79 (0%) | 11.90 | 8.76 - 16.02 | 0.164 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ParamountCo
Tomorrow's movement Prediction of Paramount Co 530555 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 61.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paramount Co 530555 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Paramount Co 530555 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.79
Munafa value: 75 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 60 and price is deviating by 4 points
Upper Bollinger band is at 67 and lower is at 53, while middle bands are at 57 and 63
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ParamountCo (530555) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ParamountCo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ParamountCo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ParamountCo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ParamountCo in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ParamountCo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.99 and ParamountCo 530555 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ParamountCo 530555 stock. Volume based technical analysis of ParamountCo 530555 stock is negative.
ParamountCo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paramount Co 530555
DMA (daily moving average) of Paramount Co 530555
| DMA period | DMA value |
| 5 day DMA | 61.42 |
| 12 day DMA | 60.29 |
| 20 day DMA | 59.54 |
| 35 day DMA | 61.35 |
| 50 day DMA | 62.08 |
| 100 day DMA | 64.14 |
| 150 day DMA | 57.01 |
| 200 day DMA | 51.66 |
EMA (exponential moving average) of Paramount Co 530555
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.6 | 61.91 | 59.99 |
| 12 day EMA | 61.21 | 60.71 | 59.79 |
| 20 day EMA | 60.9 | 60.58 | 60.03 |
| 35 day EMA | 61.36 | 61.21 | 60.94 |
| 50 day EMA | 62.38 | 62.31 | 62.17 |
SMA (simple moving average) of Paramount Co 530555
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.42 | 61.57 | 61.65 |
| 12 day SMA | 60.29 | 59.81 | 59 |
| 20 day SMA | 59.54 | 59.42 | 59.19 |
| 35 day SMA | 61.35 | 61.39 | 61.29 |
| 50 day SMA | 62.08 | 62.14 | 62.21 |
| 100 day SMA | 64.14 | 64.18 | 64.19 |
| 150 day SMA | 57.01 | 56.81 | 56.58 |
| 200 day SMA | 51.66 | 51.55 | 51.41 |
Videos related to: ParamountCo 530555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
