ParamountCo 530555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paramount Co 530555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530555
- 530555 Experts view
- Tomorrow's Movement 530555
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530555 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParamountCo
Strong intraday Stock price targets for ParamountCo are 53.07 and 55.82
Intraday Target 1 | 51.05 |
Intraday Target 2 | 52.34 |
Intraday Target 3 | 53.796666666667 |
Intraday Target 4 | 55.09 |
Intraday Target 5 | 56.55 |
Daily price and volume Paramount Co
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 53.64 (-0.33%) | 52.54 | 52.50 - 55.25 | 1.0246 times |
Tue 22 April 2025 | 53.82 (2.42%) | 52.53 | 51.69 - 54.23 | 1.7278 times |
Mon 21 April 2025 | 52.55 (1.88%) | 52.61 | 51.39 - 52.92 | 0.5592 times |
Thu 17 April 2025 | 51.58 (0.04%) | 51.99 | 51.29 - 52.23 | 0.4913 times |
Wed 16 April 2025 | 51.56 (0.82%) | 52.21 | 51.21 - 52.70 | 0.9542 times |
Tue 15 April 2025 | 51.14 (4.47%) | 50.00 | 49.75 - 51.42 | 1.5956 times |
Fri 11 April 2025 | 48.95 (4.1%) | 48.79 | 48.00 - 49.40 | 2.0894 times |
Wed 09 April 2025 | 47.02 (-1.86%) | 47.89 | 46.52 - 47.90 | 0.2538 times |
Tue 08 April 2025 | 47.91 (-3.6%) | 50.20 | 47.00 - 50.20 | 0.3186 times |
Fri 04 April 2025 | 49.70 (-3.29%) | 51.75 | 49.30 - 51.75 | 0.9855 times |
Wed 02 April 2025 | 51.39 (0.08%) | 51.24 | 49.63 - 52.20 | 1.5047 times |
Weekly price and charts ParamountCo
Strong weekly Stock price targets for ParamountCo 530555 are 52.52 and 56.38
Weekly Target 1 | 49.57 |
Weekly Target 2 | 51.6 |
Weekly Target 3 | 53.426666666667 |
Weekly Target 4 | 55.46 |
Weekly Target 5 | 57.29 |
Weekly price and volumes for Paramount Co
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 53.64 (3.99%) | 52.61 | 51.39 - 55.25 | 0.4272 times |
Thu 17 April 2025 | 51.58 (5.37%) | 50.00 | 49.75 - 52.70 | 0.3923 times |
Fri 11 April 2025 | 48.95 (-1.51%) | 50.20 | 46.52 - 50.20 | 0.3434 times |
Fri 04 April 2025 | 49.70 (0.69%) | 49.36 | 49.03 - 52.20 | 0.4221 times |
Fri 28 March 2025 | 49.36 (-11.32%) | 56.01 | 49.09 - 57.45 | 2.492 times |
Fri 21 March 2025 | 55.66 (9.12%) | 51.09 | 50.05 - 57.46 | 1.5571 times |
Thu 13 March 2025 | 51.01 (-10.68%) | 56.14 | 50.57 - 57.27 | 0.8984 times |
Fri 07 March 2025 | 57.11 (6.25%) | 54.96 | 49.95 - 58.17 | 1.0388 times |
Fri 28 February 2025 | 53.75 (-16.23%) | 64.16 | 53.39 - 65.08 | 0.9858 times |
Fri 21 February 2025 | 64.16 (7.15%) | 61.06 | 56.01 - 64.73 | 1.443 times |
Fri 14 February 2025 | 59.88 (-11.55%) | 68.98 | 59.31 - 68.98 | 1.5289 times |
Monthly price and charts ParamountCo
Strong monthly Stock price targets for ParamountCo 530555 are 50.08 and 58.81
Monthly Target 1 | 43.07 |
Monthly Target 2 | 48.36 |
Monthly Target 3 | 51.803333333333 |
Monthly Target 4 | 57.09 |
Monthly Target 5 | 60.53 |
Monthly price and volumes Paramount Co
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 53.64 (8.67%) | 49.36 | 46.52 - 55.25 | 0.1659 times |
Fri 28 March 2025 | 49.36 (-8.17%) | 54.96 | 49.09 - 58.17 | 0.6266 times |
Fri 28 February 2025 | 53.75 (-25.5%) | 63.95 | 53.39 - 71.50 | 0.619 times |
Fri 31 January 2025 | 72.15 (-12.82%) | 83.98 | 63.65 - 87.35 | 0.659 times |
Tue 31 December 2024 | 82.76 (15.22%) | 71.99 | 67.70 - 90.01 | 1.326 times |
Fri 29 November 2024 | 71.83 (-1.16%) | 72.70 | 64.53 - 76.70 | 0.4504 times |
Thu 31 October 2024 | 72.67 (-15.55%) | 86.39 | 67.00 - 90.22 | 1.228 times |
Mon 30 September 2024 | 86.05 (-3.11%) | 90.01 | 85.00 - 100.69 | 2.4521 times |
Fri 30 August 2024 | 88.81 (8.78%) | 82.21 | 72.30 - 92.80 | 1.6073 times |
Wed 31 July 2024 | 81.64 (11.21%) | 73.94 | 69.05 - 86.00 | 0.8654 times |
Fri 28 June 2024 | 73.41 (-6.39%) | 82.00 | 68.30 - 82.00 | 0.2816 times |
Yearly price and charts ParamountCo
Strong yearly Stock price targets for ParamountCo 530555 are 29.67 and 70.5
Yearly Target 1 | 21.67 |
Yearly Target 2 | 37.66 |
Yearly Target 3 | 62.503333333333 |
Yearly Target 4 | 78.49 |
Yearly Target 5 | 103.33 |
Yearly price and volumes Paramount Co
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 53.64 (-35.19%) | 83.98 | 46.52 - 87.35 | 0.5105 times |
Tue 31 December 2024 | 82.76 (-6.11%) | 87.04 | 63.02 - 116.70 | 2.8775 times |
Fri 29 December 2023 | 88.15 (152.22%) | 34.95 | 28.00 - 96.45 | 1.4786 times |
Fri 30 December 2022 | 34.95 (151.44%) | 14.40 | 9.65 - 34.95 | 1.0999 times |
Fri 31 December 2021 | 13.90 (82.65%) | 7.73 | 7.25 - 24.60 | 1.3764 times |
Thu 31 December 2020 | 7.61 (-10.15%) | 8.36 | 5.00 - 10.09 | 0.295 times |
Tue 31 December 2019 | 8.47 (-33.78%) | 12.79 | 6.55 - 14.90 | 0.177 times |
Mon 31 December 2018 | 12.79 (0%) | 11.90 | 8.76 - 16.02 | 0.185 times |
Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of ParamountCo
Tomorrow's movement Prediction of Paramount Co 530555 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 51.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paramount Co 530555 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Paramount Co 530555 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Paramount Co 530555 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.62
Munafa value: 80 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 3 points
Upper Bollinger band is at 57 and lower is at 47, while middle bands are at 50 and 55
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ParamountCo (530555) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ParamountCo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ParamountCo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ParamountCo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ParamountCo in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ParamountCo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.19 and ParamountCo 530555 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ParamountCo 530555 stock. Volume based technical analysis of ParamountCo 530555 stock is negative.
ParamountCo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paramount Co 530555
DMA (daily moving average) of Paramount Co 530555
DMA period | DMA value |
5 day DMA | 52.63 |
12 day DMA | 50.88 |
20 day DMA | 51.7 |
35 day DMA | 53.28 |
50 day DMA | 56.5 |
100 day DMA | 66.64 |
150 day DMA | 70.92 |
200 day DMA | 72.96 |
EMA (exponential moving average) of Paramount Co 530555
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 52.65 | 52.16 | 51.33 |
12 day EMA | 51.83 | 51.5 | 51.08 |
20 day EMA | 52.26 | 52.11 | 51.93 |
35 day EMA | 54.57 | 54.63 | 54.68 |
50 day EMA | 57.17 | 57.31 | 57.45 |
SMA (simple moving average) of Paramount Co 530555
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 52.63 | 52.13 | 51.16 |
12 day SMA | 50.88 | 50.53 | 50.16 |
20 day SMA | 51.7 | 51.54 | 51.4 |
35 day SMA | 53.28 | 53.56 | 53.77 |
50 day SMA | 56.5 | 56.84 | 57.16 |
100 day SMA | 66.64 | 66.77 | 66.89 |
150 day SMA | 70.92 | 71.16 | 71.39 |
200 day SMA | 72.96 | 73.06 | 73.14 |