Munafa Stock Market Course + Intraday & FNO calls 
ParamountCo 530555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paramount Co 530555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530555
- 530555 Experts view
- Tomorrow's Movement 530555
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530555 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParamountCo
Strong intraday Stock price targets for ParamountCo are 55.96 and 60.47
| Intraday Target 1 | 52.53 |
| Intraday Target 2 | 54.87 |
| Intraday Target 3 | 57.04 |
| Intraday Target 4 | 59.38 |
| Intraday Target 5 | 61.55 |
Daily price and volume Paramount Co
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 57.21 (4.44%) | 54.70 | 54.70 - 59.21 | 0.4438 times | Wed 20 May 2026 | 54.78 (0.29%) | 55.29 | 53.52 - 56.15 | 0.2034 times | Tue 19 May 2026 | 54.62 (-0.11%) | 54.26 | 54.26 - 56.43 | 0.184 times | Mon 18 May 2026 | 54.68 (-2.89%) | 56.05 | 52.53 - 56.42 | 0.3373 times | Fri 15 May 2026 | 56.31 (-2.59%) | 58.00 | 55.90 - 59.17 | 0.221 times | Thu 14 May 2026 | 57.81 (-3.79%) | 60.79 | 56.02 - 60.79 | 0.826 times | Wed 13 May 2026 | 60.09 (9.99%) | 55.00 | 55.00 - 60.09 | 1.2731 times | Tue 12 May 2026 | 54.63 (-9.99%) | 60.70 | 54.63 - 61.00 | 1.0893 times | Mon 11 May 2026 | 60.69 (9.23%) | 56.39 | 55.00 - 61.11 | 3.4061 times | Fri 08 May 2026 | 55.56 (19.28%) | 46.58 | 46.58 - 55.89 | 2.0161 times | Thu 07 May 2026 | 46.58 (2.98%) | 45.40 | 45.35 - 48.28 | 0.4533 times |
Weekly price and charts ParamountCo
Strong weekly Stock price targets for ParamountCo 530555 are 54.87 and 61.55
| Weekly Target 1 | 49.64 |
| Weekly Target 2 | 53.42 |
| Weekly Target 3 | 56.316666666667 |
| Weekly Target 4 | 60.1 |
| Weekly Target 5 | 63 |
Weekly price and volumes for Paramount Co
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 57.21 (1.6%) | 56.05 | 52.53 - 59.21 | 0.7081 times | Fri 15 May 2026 | 56.31 (1.35%) | 56.39 | 54.63 - 61.11 | 4.13 times | Fri 08 May 2026 | 55.56 (41.09%) | 40.00 | 39.20 - 55.89 | 1.9265 times | Thu 30 April 2026 | 39.38 (7.39%) | 36.94 | 36.94 - 41.30 | 0.3081 times | Fri 24 April 2026 | 36.67 (-9.28%) | 40.61 | 36.41 - 40.61 | 0.2232 times | Fri 17 April 2026 | 40.42 (10.95%) | 36.00 | 34.37 - 41.14 | 0.4232 times | Fri 10 April 2026 | 36.43 (11.95%) | 33.19 | 31.81 - 38.00 | 0.3859 times | Thu 02 April 2026 | 32.54 (6.03%) | 30.69 | 28.40 - 32.82 | 0.4086 times | Fri 27 March 2026 | 30.69 (-11.45%) | 34.10 | 30.46 - 34.84 | 0.5504 times | Fri 20 March 2026 | 34.66 (8.89%) | 31.21 | 30.73 - 35.55 | 0.936 times | Fri 13 March 2026 | 31.83 (-3.16%) | 32.93 | 31.10 - 33.98 | 0.7643 times |
Monthly price and charts ParamountCo
Strong monthly Stock price targets for ParamountCo 530555 are 48.21 and 70.12
| Monthly Target 1 | 30.6 |
| Monthly Target 2 | 43.9 |
| Monthly Target 3 | 52.506666666667 |
| Monthly Target 4 | 65.81 |
| Monthly Target 5 | 74.42 |
Monthly price and volumes Paramount Co
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 57.21 (45.28%) | 40.00 | 39.20 - 61.11 | 3.0551 times | Thu 30 April 2026 | 39.38 (37.89%) | 30.00 | 29.76 - 41.30 | 0.6931 times | Mon 30 March 2026 | 28.56 (-18.05%) | 33.90 | 28.40 - 35.55 | 1.1992 times | Fri 27 February 2026 | 34.85 (4.12%) | 33.57 | 31.40 - 41.05 | 0.5257 times | Fri 30 January 2026 | 33.47 (-15.54%) | 39.00 | 31.00 - 40.00 | 0.4438 times | Wed 31 December 2025 | 39.63 (0.38%) | 39.44 | 34.00 - 42.40 | 0.896 times | Fri 28 November 2025 | 39.48 (-8.76%) | 43.33 | 38.88 - 45.54 | 0.4395 times | Fri 31 October 2025 | 43.27 (-2.92%) | 44.50 | 42.00 - 45.70 | 0.5776 times | Tue 30 September 2025 | 44.57 (-1.09%) | 45.13 | 43.93 - 49.64 | 0.9936 times | Fri 29 August 2025 | 45.06 (-19.35%) | 55.30 | 44.76 - 56.70 | 1.1765 times | Thu 31 July 2025 | 55.87 (-2.6%) | 57.30 | 55.12 - 62.39 | 1.4192 times |
Yearly price and charts ParamountCo
Strong yearly Stock price targets for ParamountCo 530555 are 42.81 and 75.52
| Yearly Target 1 | 16.2 |
| Yearly Target 2 | 36.7 |
| Yearly Target 3 | 48.906666666667 |
| Yearly Target 4 | 69.41 |
| Yearly Target 5 | 81.62 |
Yearly price and volumes Paramount Co
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 57.21 (44.36%) | 39.00 | 28.40 - 61.11 | 0.4737 times | Wed 31 December 2025 | 39.63 (-52.11%) | 83.98 | 34.00 - 87.35 | 1.2606 times | Tue 31 December 2024 | 82.76 (-6.11%) | 87.04 | 63.02 - 116.70 | 2.7915 times | Fri 29 December 2023 | 88.15 (152.22%) | 34.95 | 28.00 - 96.45 | 1.4344 times | Fri 30 December 2022 | 34.95 (151.44%) | 14.40 | 9.65 - 34.95 | 1.0671 times | Fri 31 December 2021 | 13.90 (82.65%) | 7.73 | 7.25 - 24.60 | 1.3353 times | Thu 31 December 2020 | 7.61 (-10.15%) | 8.36 | 5.00 - 10.09 | 0.2862 times | Tue 31 December 2019 | 8.47 (-33.78%) | 12.79 | 6.55 - 14.90 | 0.1717 times | Mon 31 December 2018 | 12.79 (0%) | 11.90 | 8.76 - 16.02 | 0.1795 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ParamountCo
Tomorrow's movement Prediction of Paramount Co 530555 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 53.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paramount Co 530555 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Paramount Co 530555 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 9 points
Upper Bollinger band is at 66 and lower is at 33, while middle bands are at 41 and 58
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ParamountCo (530555) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ParamountCo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ParamountCo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ParamountCo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ParamountCo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ParamountCo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58 and ParamountCo 530555 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ParamountCo 530555 stock. Volume based technical analysis of ParamountCo 530555 stock is negative.
ParamountCo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paramount Co 530555
DMA (daily moving average) of Paramount Co 530555
| DMA period | DMA value |
| 5 day DMA | 55.52 |
| 12 day DMA | 54.85 |
| 20 day DMA | 48.73 |
| 35 day DMA | 43.24 |
| 50 day DMA | 40.17 |
| 100 day DMA | 38.12 |
| 150 day DMA | 38.82 |
| 200 day DMA | 41.25 |
EMA (exponential moving average) of Paramount Co 530555
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.84 | 55.15 | 55.33 |
| 12 day EMA | 53.45 | 52.77 | 52.4 |
| 20 day EMA | 50.24 | 49.51 | 48.96 |
| 35 day EMA | 45.71 | 45.03 | 44.46 |
| 50 day EMA | 41.19 | 40.54 | 39.96 |
SMA (simple moving average) of Paramount Co 530555
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.52 | 55.64 | 56.7 |
| 12 day SMA | 54.85 | 53.67 | 52.46 |
| 20 day SMA | 48.73 | 47.78 | 46.95 |
| 35 day SMA | 43.24 | 42.48 | 41.85 |
| 50 day SMA | 40.17 | 39.69 | 39.26 |
| 100 day SMA | 38.12 | 37.9 | 37.7 |
| 150 day SMA | 38.82 | 38.73 | 38.66 |
| 200 day SMA | 41.25 | 41.26 | 41.28 |
Videos related to: ParamountCo 530555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
