Munafa Stock Market Course + Intraday & FNO calls 
ParamountCo 530555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paramount Co 530555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530555
- 530555 Experts view
- Tomorrow's Movement 530555
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530555 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParamountCo
Strong intraday Stock price targets for ParamountCo are 31.55 and 33.82
| Intraday Target 1 | 29.7 |
| Intraday Target 2 | 31.12 |
| Intraday Target 3 | 31.97 |
| Intraday Target 4 | 33.39 |
| Intraday Target 5 | 34.24 |
Daily price and volume Paramount Co
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 32.54 (1.5%) | 30.85 | 30.55 - 32.82 | 0.3116 times | Wed 01 April 2026 | 32.06 (12.25%) | 30.00 | 29.76 - 32.46 | 1.1864 times | Mon 30 March 2026 | 28.56 (-6.94%) | 30.69 | 28.40 - 30.77 | 1.6518 times | Fri 27 March 2026 | 30.69 (-6.89%) | 32.76 | 30.46 - 32.96 | 1.6623 times | Wed 25 March 2026 | 32.96 (-0.27%) | 33.94 | 32.60 - 34.84 | 0.6489 times | Tue 24 March 2026 | 33.05 (2.45%) | 33.09 | 32.61 - 33.51 | 0.8443 times | Mon 23 March 2026 | 32.26 (-6.92%) | 34.10 | 32.09 - 34.24 | 1.0876 times | Fri 20 March 2026 | 34.66 (0.9%) | 34.32 | 34.32 - 35.50 | 0.4598 times | Thu 19 March 2026 | 34.35 (-2.19%) | 34.40 | 34.07 - 35.55 | 0.4336 times | Wed 18 March 2026 | 35.12 (4.24%) | 34.14 | 33.97 - 35.51 | 1.7136 times | Tue 17 March 2026 | 33.69 (1.32%) | 33.00 | 32.70 - 34.50 | 3.4274 times |
Weekly price and charts ParamountCo
Strong weekly Stock price targets for ParamountCo 530555 are 30.47 and 34.89
| Weekly Target 1 | 26.83 |
| Weekly Target 2 | 29.69 |
| Weekly Target 3 | 31.253333333333 |
| Weekly Target 4 | 34.11 |
| Weekly Target 5 | 35.67 |
Weekly price and volumes for Paramount Co
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 32.54 (6.03%) | 30.69 | 28.40 - 32.82 | 0.9634 times | Fri 27 March 2026 | 30.69 (-11.45%) | 34.10 | 30.46 - 34.84 | 1.2978 times | Fri 20 March 2026 | 34.66 (8.89%) | 31.21 | 30.73 - 35.55 | 2.2069 times | Fri 13 March 2026 | 31.83 (-3.16%) | 32.93 | 31.10 - 33.98 | 1.8021 times | Fri 06 March 2026 | 32.87 (-5.68%) | 33.90 | 32.45 - 34.75 | 0.4491 times | Fri 27 February 2026 | 34.85 (-4.68%) | 36.47 | 33.35 - 37.13 | 0.4205 times | Fri 20 February 2026 | 36.56 (2.29%) | 36.39 | 34.46 - 37.35 | 0.35 times | Fri 13 February 2026 | 35.74 (-6.93%) | 38.44 | 35.60 - 40.46 | 0.4692 times | Fri 06 February 2026 | 38.40 (14.73%) | 33.57 | 31.40 - 41.05 | 1.5048 times | Fri 30 January 2026 | 33.47 (6.76%) | 31.00 | 31.00 - 35.97 | 0.5363 times | Fri 23 January 2026 | 31.35 (-9.97%) | 34.82 | 31.20 - 34.95 | 0.5902 times |
Monthly price and charts ParamountCo
Strong monthly Stock price targets for ParamountCo 530555 are 31.15 and 34.21
| Monthly Target 1 | 28.65 |
| Monthly Target 2 | 30.59 |
| Monthly Target 3 | 31.706666666667 |
| Monthly Target 4 | 33.65 |
| Monthly Target 5 | 34.77 |
Monthly price and volumes Paramount Co
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 32.54 (13.94%) | 30.00 | 29.76 - 32.82 | 0.1131 times | Mon 30 March 2026 | 28.56 (-18.05%) | 33.90 | 28.40 - 35.55 | 1.5456 times | Fri 27 February 2026 | 34.85 (4.12%) | 33.57 | 31.40 - 41.05 | 0.6775 times | Fri 30 January 2026 | 33.47 (-15.54%) | 39.00 | 31.00 - 40.00 | 0.572 times | Wed 31 December 2025 | 39.63 (0.38%) | 39.44 | 34.00 - 42.40 | 1.1548 times | Fri 28 November 2025 | 39.48 (-8.76%) | 43.33 | 38.88 - 45.54 | 0.5665 times | Fri 31 October 2025 | 43.27 (-2.92%) | 44.50 | 42.00 - 45.70 | 0.7444 times | Tue 30 September 2025 | 44.57 (-1.09%) | 45.13 | 43.93 - 49.64 | 1.2806 times | Fri 29 August 2025 | 45.06 (-19.35%) | 55.30 | 44.76 - 56.70 | 1.5163 times | Thu 31 July 2025 | 55.87 (-2.6%) | 57.30 | 55.12 - 62.39 | 1.8292 times | Mon 30 June 2025 | 57.36 (5.4%) | 54.01 | 51.78 - 58.77 | 1.4789 times |
Yearly price and charts ParamountCo
Strong yearly Stock price targets for ParamountCo 530555 are 24.15 and 36.8
| Yearly Target 1 | 21.35 |
| Yearly Target 2 | 26.94 |
| Yearly Target 3 | 33.996666666667 |
| Yearly Target 4 | 39.59 |
| Yearly Target 5 | 46.65 |
Yearly price and volumes Paramount Co
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 32.54 (-17.89%) | 39.00 | 28.40 - 41.05 | 0.1867 times | Wed 31 December 2025 | 39.63 (-52.11%) | 83.98 | 34.00 - 87.35 | 1.303 times | Tue 31 December 2024 | 82.76 (-6.11%) | 87.04 | 63.02 - 116.70 | 2.8855 times | Fri 29 December 2023 | 88.15 (152.22%) | 34.95 | 28.00 - 96.45 | 1.4827 times | Fri 30 December 2022 | 34.95 (151.44%) | 14.40 | 9.65 - 34.95 | 1.103 times | Fri 31 December 2021 | 13.90 (82.65%) | 7.73 | 7.25 - 24.60 | 1.3802 times | Thu 31 December 2020 | 7.61 (-10.15%) | 8.36 | 5.00 - 10.09 | 0.2958 times | Tue 31 December 2019 | 8.47 (-33.78%) | 12.79 | 6.55 - 14.90 | 0.1775 times | Mon 31 December 2018 | 12.79 (0%) | 11.90 | 8.76 - 16.02 | 0.1855 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ParamountCo
Tomorrow's movement Prediction of Paramount Co 530555 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 32.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paramount Co 530555 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Paramount Co 530555 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 30, while middle bands are at 32 and 35
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ParamountCo (530555) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ParamountCo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ParamountCo in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ParamountCo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ParamountCo in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ParamountCo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.18 and ParamountCo 530555 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ParamountCo 530555 stock. Volume based technical analysis of ParamountCo 530555 stock is negative.
ParamountCo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paramount Co 530555
DMA (daily moving average) of Paramount Co 530555
| DMA period | DMA value |
| 5 day DMA | 31.36 |
| 12 day DMA | 32.77 |
| 20 day DMA | 32.75 |
| 35 day DMA | 34.15 |
| 50 day DMA | 34.4 |
| 100 day DMA | 36.21 |
| 150 day DMA | 39.23 |
| 200 day DMA | 43.38 |
EMA (exponential moving average) of Paramount Co 530555
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.8 | 31.43 | 31.11 |
| 12 day EMA | 32.35 | 32.31 | 32.35 |
| 20 day EMA | 32.84 | 32.87 | 32.96 |
| 35 day EMA | 33.47 | 33.53 | 33.62 |
| 50 day EMA | 34.13 | 34.2 | 34.29 |
SMA (simple moving average) of Paramount Co 530555
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.36 | 31.46 | 31.5 |
| 12 day SMA | 32.77 | 32.71 | 32.8 |
| 20 day SMA | 32.75 | 32.83 | 32.97 |
| 35 day SMA | 34.15 | 34.32 | 34.5 |
| 50 day SMA | 34.4 | 34.43 | 34.49 |
| 100 day SMA | 36.21 | 36.3 | 36.41 |
| 150 day SMA | 39.23 | 39.34 | 39.45 |
| 200 day SMA | 43.38 | 43.49 | 43.61 |
Videos related to: ParamountCo 530555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
