Munafa Stock Market Course + Intraday & FNO calls 
ParamountCo 530555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paramount Co 530555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530555
- 530555 Experts view
- Tomorrow's Movement 530555
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530555 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParamountCo
Strong intraday Stock price targets for ParamountCo are 55.77 and 59.06
| Intraday Target 1 | 53.33 |
| Intraday Target 2 | 54.91 |
| Intraday Target 3 | 56.62 |
| Intraday Target 4 | 58.2 |
| Intraday Target 5 | 59.91 |
Daily price and volume Paramount Co
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 56.49 (-2.55%) | 55.80 | 55.04 - 58.33 | 0.9362 times | Tue 29 September 2026 | 57.97 (2.8%) | 57.25 | 55.50 - 58.89 | 0.9412 times | Mon 28 September 2026 | 56.39 (-5.88%) | 59.90 | 55.81 - 59.90 | 1.2064 times | Fri 25 September 2026 | 59.91 (-0.2%) | 60.89 | 58.75 - 61.09 | 0.9769 times | Thu 24 September 2026 | 60.03 (-3.61%) | 61.80 | 59.62 - 62.65 | 1.2662 times | Wed 23 September 2026 | 62.28 (1.09%) | 61.59 | 61.59 - 63.36 | 1.2852 times | Tue 22 September 2026 | 61.61 (0.77%) | 61.00 | 60.83 - 62.79 | 1.0374 times | Mon 21 September 2026 | 61.14 (-1.32%) | 62.00 | 60.80 - 62.25 | 0.833 times | Fri 18 September 2026 | 61.96 (2.06%) | 60.00 | 60.00 - 62.48 | 1.1333 times | Thu 17 September 2026 | 60.71 (-0.12%) | 60.78 | 60.12 - 62.36 | 0.3842 times | Wed 16 September 2026 | 60.78 (-1.06%) | 61.50 | 58.81 - 62.03 | 1.0733 times |
Weekly price and charts ParamountCo
Strong weekly Stock price targets for ParamountCo 530555 are 53.34 and 58.2
| Weekly Target 1 | 52.28 |
| Weekly Target 2 | 54.39 |
| Weekly Target 3 | 57.143333333333 |
| Weekly Target 4 | 59.25 |
| Weekly Target 5 | 62 |
Weekly price and volumes for Paramount Co
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 56.49 (-5.71%) | 59.90 | 55.04 - 59.90 | 0.4581 times | Fri 25 September 2026 | 59.91 (-3.31%) | 62.00 | 58.75 - 63.36 | 0.802 times | Fri 18 September 2026 | 61.96 (-4.44%) | 65.07 | 58.81 - 65.12 | 0.5369 times | Fri 11 September 2026 | 64.84 (-1.11%) | 65.02 | 63.17 - 70.93 | 1.5242 times | Fri 04 September 2026 | 65.57 (5.16%) | 62.50 | 61.45 - 69.00 | 1.4972 times | Fri 28 August 2026 | 62.35 (-0.22%) | 62.60 | 58.27 - 63.45 | 1.0343 times | Fri 21 August 2026 | 62.49 (-4.35%) | 65.09 | 62.02 - 68.00 | 1.0487 times | Fri 14 August 2026 | 65.33 (-5.07%) | 70.03 | 61.81 - 71.50 | 1.4157 times | Fri 07 August 2026 | 68.82 (6.2%) | 65.00 | 64.06 - 69.23 | 1.0526 times | Fri 31 July 2026 | 64.80 (5.18%) | 64.00 | 61.20 - 65.25 | 0.6304 times | Fri 24 July 2026 | 61.61 (-4.2%) | 64.13 | 59.60 - 67.00 | 0.7754 times |
Monthly price and charts ParamountCo
Strong monthly Stock price targets for ParamountCo 530555 are 55.77 and 59.06
| Monthly Target 1 | 53.33 |
| Monthly Target 2 | 54.91 |
| Monthly Target 3 | 56.62 |
| Monthly Target 4 | 58.2 |
| Monthly Target 5 | 59.91 |
Monthly price and volumes Paramount Co
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 56.49 (-2.55%) | 55.80 | 55.04 - 58.33 | 0.0244 times | Tue 29 September 2026 | 57.97 (-11.28%) | 65.05 | 55.50 - 70.93 | 0.7568 times | Mon 31 August 2026 | 65.34 (0.83%) | 65.00 | 58.27 - 71.50 | 0.8621 times | Fri 31 July 2026 | 64.80 (-5.95%) | 70.99 | 59.60 - 75.57 | 0.8373 times | Tue 30 June 2026 | 68.90 (5.17%) | 66.92 | 57.85 - 75.36 | 2.4919 times | Fri 29 May 2026 | 65.51 (66.35%) | 40.00 | 39.20 - 70.97 | 3.0422 times | Thu 30 April 2026 | 39.38 (37.89%) | 30.00 | 29.76 - 41.30 | 0.4809 times | Mon 30 March 2026 | 28.56 (-18.05%) | 33.90 | 28.40 - 35.55 | 0.832 times | Fri 27 February 2026 | 34.85 (4.12%) | 33.57 | 31.40 - 41.05 | 0.3647 times | Fri 30 January 2026 | 33.47 (-15.54%) | 39.00 | 31.00 - 40.00 | 0.3079 times | Wed 31 December 2025 | 39.63 (0.38%) | 39.44 | 34.00 - 42.40 | 0.6216 times |
Yearly price and charts ParamountCo
Strong yearly Stock price targets for ParamountCo 530555 are 42.45 and 89.62
| Yearly Target 1 | 6.32 |
| Yearly Target 2 | 31.4 |
| Yearly Target 3 | 53.486666666667 |
| Yearly Target 4 | 78.57 |
| Yearly Target 5 | 100.66 |
Yearly price and volumes Paramount Co
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 56.49 (42.54%) | 39.00 | 28.40 - 75.57 | 1.0729 times | Wed 31 December 2025 | 39.63 (-52.11%) | 83.98 | 34.00 - 87.35 | 1.172 times | Tue 31 December 2024 | 82.76 (-6.11%) | 87.04 | 63.02 - 116.70 | 2.5953 times | Fri 29 December 2023 | 88.15 (152.22%) | 34.95 | 28.00 - 96.45 | 1.3336 times | Fri 30 December 2022 | 34.95 (151.44%) | 14.40 | 9.65 - 34.95 | 0.9921 times | Fri 31 December 2021 | 13.90 (82.65%) | 7.73 | 7.25 - 24.60 | 1.2415 times | Thu 31 December 2020 | 7.61 (-10.15%) | 8.36 | 5.00 - 10.09 | 0.266 times | Tue 31 December 2019 | 8.47 (-33.78%) | 12.79 | 6.55 - 14.90 | 0.1597 times | Mon 31 December 2018 | 12.79 (0%) | 11.90 | 8.76 - 16.02 | 0.1669 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ParamountCo
Tomorrow's movement Prediction of Paramount Co 530555 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 59.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paramount Co 530555 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Paramount Co 530555 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Paramount Co 530555 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.03
Munafa value: 40 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 4 points
Upper Bollinger band is at 69 and lower is at 56, while middle bands are at 60 and 66
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ParamountCo (530555) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ParamountCo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ParamountCo in short term and the sell signal is strong.
ParamountCo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ParamountCo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ParamountCo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.84 and ParamountCo 530555 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ParamountCo 530555 stock. Volume based technical analysis of ParamountCo 530555 stock is negative.
ParamountCo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paramount Co 530555
DMA (daily moving average) of Paramount Co 530555
| DMA period | DMA value |
| 5 day DMA | 58.16 |
| 12 day DMA | 60.06 |
| 20 day DMA | 62.32 |
| 35 day DMA | 62.81 |
| 50 day DMA | 63.34 |
| 100 day DMA | 64.02 |
| 150 day DMA | 54.62 |
| 200 day DMA | 50.04 |
EMA (exponential moving average) of Paramount Co 530555
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.1 | 58.9 | 59.36 |
| 12 day EMA | 59.94 | 60.57 | 61.04 |
| 20 day EMA | 61.08 | 61.56 | 61.94 |
| 35 day EMA | 62.3 | 62.64 | 62.91 |
| 50 day EMA | 62.98 | 63.24 | 63.46 |
SMA (simple moving average) of Paramount Co 530555
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.16 | 59.32 | 60.04 |
| 12 day SMA | 60.06 | 60.75 | 61.4 |
| 20 day SMA | 62.32 | 62.66 | 63.02 |
| 35 day SMA | 62.81 | 63.14 | 63.4 |
| 50 day SMA | 63.34 | 63.53 | 63.67 |
| 100 day SMA | 64.02 | 63.93 | 63.8 |
| 150 day SMA | 54.62 | 54.48 | 54.34 |
| 200 day SMA | 50.04 | 49.93 | 49.82 |
Videos related to: ParamountCo 530555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
