Munafa Stock Market Course + Intraday & FNO calls 
ParamountCo 530555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paramount Co 530555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530555
- 530555 Experts view
- Tomorrow's Movement 530555
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530555 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParamountCo
Strong intraday Stock price targets for ParamountCo are 63.43 and 72.12
| Intraday Target 1 | 56.86 |
| Intraday Target 2 | 61.31 |
| Intraday Target 3 | 65.55 |
| Intraday Target 4 | 70 |
| Intraday Target 5 | 74.24 |
Daily price and volume Paramount Co
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 65.76 (10.11%) | 62.53 | 61.10 - 69.79 | 4.1518 times | Mon 26 October 2026 | 59.72 (3.55%) | 57.01 | 56.88 - 60.70 | 0.3533 times | Fri 23 October 2026 | 57.67 (-3.87%) | 60.09 | 57.26 - 61.75 | 0.3817 times | Thu 22 October 2026 | 59.99 (-7.27%) | 64.50 | 59.67 - 66.87 | 0.5301 times | Wed 21 October 2026 | 64.69 (-2.27%) | 66.90 | 63.44 - 67.90 | 0.7491 times | Mon 19 October 2026 | 66.19 (9.08%) | 61.85 | 60.21 - 67.30 | 2.1328 times | Fri 16 October 2026 | 60.68 (7.46%) | 57.30 | 55.86 - 62.83 | 1.3641 times | Thu 15 October 2026 | 56.47 (0.05%) | 58.86 | 55.79 - 59.00 | 0.135 times | Wed 14 October 2026 | 56.44 (0.89%) | 56.36 | 55.85 - 57.67 | 0.1352 times | Tue 13 October 2026 | 55.94 (-0.02%) | 56.46 | 54.82 - 56.46 | 0.067 times | Mon 12 October 2026 | 55.95 (-3.85%) | 55.70 | 55.53 - 56.76 | 0.1198 times |
Weekly price and charts ParamountCo
Strong weekly Stock price targets for ParamountCo 530555 are 61.32 and 74.23
| Weekly Target 1 | 51.23 |
| Weekly Target 2 | 58.5 |
| Weekly Target 3 | 64.143333333333 |
| Weekly Target 4 | 71.41 |
| Weekly Target 5 | 77.05 |
Weekly price and volumes for Paramount Co
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 65.76 (14.03%) | 57.01 | 56.88 - 69.79 | 2.4714 times | Fri 23 October 2026 | 57.67 (-4.96%) | 61.85 | 57.26 - 67.90 | 2.0811 times | Fri 16 October 2026 | 60.68 (4.28%) | 55.70 | 54.82 - 62.83 | 0.999 times | Tue 06 October 2026 | 58.19 (3.01%) | 59.00 | 55.54 - 59.00 | 0.2136 times | Thu 01 October 2026 | 56.49 (-5.71%) | 59.90 | 55.04 - 59.90 | 0.3315 times | Fri 25 September 2026 | 59.91 (-3.31%) | 62.00 | 58.75 - 63.36 | 0.5803 times | Fri 18 September 2026 | 61.96 (-4.44%) | 65.07 | 58.81 - 65.12 | 0.3885 times | Fri 11 September 2026 | 64.84 (-1.11%) | 65.02 | 63.17 - 70.93 | 1.1029 times | Fri 04 September 2026 | 65.57 (5.16%) | 62.50 | 61.45 - 69.00 | 1.0834 times | Fri 28 August 2026 | 62.35 (-0.22%) | 62.60 | 58.27 - 63.45 | 0.7484 times | Fri 21 August 2026 | 62.49 (-4.35%) | 65.09 | 62.02 - 68.00 | 0.7588 times |
Monthly price and charts ParamountCo
Strong monthly Stock price targets for ParamountCo 530555 are 60.29 and 75.26
| Monthly Target 1 | 48.49 |
| Monthly Target 2 | 57.12 |
| Monthly Target 3 | 63.456666666667 |
| Monthly Target 4 | 72.09 |
| Monthly Target 5 | 78.43 |
Monthly price and volumes Paramount Co
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 65.76 (13.44%) | 55.80 | 54.82 - 69.79 | 1.2474 times | Tue 29 September 2026 | 57.97 (-11.28%) | 65.05 | 55.50 - 70.93 | 0.664 times | Mon 31 August 2026 | 65.34 (0.83%) | 65.00 | 58.27 - 71.50 | 0.7564 times | Fri 31 July 2026 | 64.80 (-5.95%) | 70.99 | 59.60 - 75.57 | 0.7347 times | Tue 30 June 2026 | 68.90 (5.17%) | 66.92 | 57.85 - 75.36 | 2.1864 times | Fri 29 May 2026 | 65.51 (66.35%) | 40.00 | 39.20 - 70.97 | 2.6692 times | Thu 30 April 2026 | 39.38 (37.89%) | 30.00 | 29.76 - 41.30 | 0.4219 times | Mon 30 March 2026 | 28.56 (-18.05%) | 33.90 | 28.40 - 35.55 | 0.73 times | Fri 27 February 2026 | 34.85 (4.12%) | 33.57 | 31.40 - 41.05 | 0.32 times | Fri 30 January 2026 | 33.47 (-15.54%) | 39.00 | 31.00 - 40.00 | 0.2701 times | Wed 31 December 2025 | 39.63 (0.38%) | 39.44 | 34.00 - 42.40 | 0.5454 times |
Yearly price and charts ParamountCo
Strong yearly Stock price targets for ParamountCo 530555 are 47.08 and 94.25
| Yearly Target 1 | 9.41 |
| Yearly Target 2 | 37.58 |
| Yearly Target 3 | 56.576666666667 |
| Yearly Target 4 | 84.75 |
| Yearly Target 5 | 103.75 |
Yearly price and volumes Paramount Co
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 65.76 (65.93%) | 39.00 | 28.40 - 75.57 | 1.2028 times | Wed 31 December 2025 | 39.63 (-52.11%) | 83.98 | 34.00 - 87.35 | 1.1528 times | Tue 31 December 2024 | 82.76 (-6.11%) | 87.04 | 63.02 - 116.70 | 2.5528 times | Fri 29 December 2023 | 88.15 (152.22%) | 34.95 | 28.00 - 96.45 | 1.3118 times | Fri 30 December 2022 | 34.95 (151.44%) | 14.40 | 9.65 - 34.95 | 0.9758 times | Fri 31 December 2021 | 13.90 (82.65%) | 7.73 | 7.25 - 24.60 | 1.2211 times | Thu 31 December 2020 | 7.61 (-10.15%) | 8.36 | 5.00 - 10.09 | 0.2617 times | Tue 31 December 2019 | 8.47 (-33.78%) | 12.79 | 6.55 - 14.90 | 0.157 times | Mon 31 December 2018 | 12.79 (0%) | 11.90 | 8.76 - 16.02 | 0.1641 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ParamountCo
Tomorrow's movement Prediction of Paramount Co 530555 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 60.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paramount Co 530555 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Paramount Co 530555 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Paramount Co 530555 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Paramount Co 530555 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Paramount Co 530555 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.79
Tomorrow's movement Prediction of Paramount Co 530555 looks bullish. It has broken an important Moving average of 60.55 with high volumes
Munafa value: 130 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 60 and price is deviating by 4 points
Upper Bollinger band is at 66 and lower is at 53, while middle bands are at 57 and 63
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ParamountCo (530555) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ParamountCo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ParamountCo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ParamountCo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ParamountCo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ParamountCo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.93 and ParamountCo 530555 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ParamountCo 530555 stock. Volume based technical analysis of ParamountCo 530555 stock is negative.
ParamountCo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paramount Co 530555
DMA (daily moving average) of Paramount Co 530555
| DMA period | DMA value |
| 5 day DMA | 61.57 |
| 12 day DMA | 59.81 |
| 20 day DMA | 59.42 |
| 35 day DMA | 61.39 |
| 50 day DMA | 62.14 |
| 100 day DMA | 64.18 |
| 150 day DMA | 56.81 |
| 200 day DMA | 51.55 |
EMA (exponential moving average) of Paramount Co 530555
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.91 | 59.99 | 60.12 |
| 12 day EMA | 60.71 | 59.79 | 59.8 |
| 20 day EMA | 60.58 | 60.04 | 60.07 |
| 35 day EMA | 61.19 | 60.92 | 60.99 |
| 50 day EMA | 62.42 | 62.28 | 62.38 |
SMA (simple moving average) of Paramount Co 530555
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.57 | 61.65 | 61.84 |
| 12 day SMA | 59.81 | 59 | 58.73 |
| 20 day SMA | 59.42 | 59.19 | 59.3 |
| 35 day SMA | 61.39 | 61.29 | 61.28 |
| 50 day SMA | 62.14 | 62.21 | 62.34 |
| 100 day SMA | 64.18 | 64.19 | 64.25 |
| 150 day SMA | 56.81 | 56.58 | 56.4 |
| 200 day SMA | 51.55 | 51.41 | 51.3 |
Videos related to: ParamountCo 530555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
