Munafa Stock Market Course + Intraday & FNO calls 
RelaxoFoot 530517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relaxo Foot 530517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530517
- 530517 Experts view
- Tomorrow's Movement 530517
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530517 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RelaxoFoot
Strong intraday Stock price targets for RelaxoFoot are 315.98 and 337.18
| Intraday Target 1 | 312.13 |
| Intraday Target 2 | 319.82 |
| Intraday Target 3 | 333.33333333333 |
| Intraday Target 4 | 341.02 |
| Intraday Target 5 | 354.53 |
Daily price and volume Relaxo Foot
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 327.50 (-4.7%) | 346.85 | 325.65 - 346.85 | 0.498 times | Fri 29 May 2026 | 343.65 (13.85%) | 315.25 | 310.00 - 358.00 | 9.1173 times | Wed 27 May 2026 | 301.85 (0.2%) | 301.00 | 301.00 - 305.85 | 0.0266 times | Tue 26 May 2026 | 301.25 (0.87%) | 302.35 | 298.75 - 307.45 | 0.0409 times | Mon 25 May 2026 | 298.65 (1.41%) | 297.40 | 293.60 - 302.95 | 0.1018 times | Fri 22 May 2026 | 294.50 (0.26%) | 293.75 | 292.80 - 296.50 | 0.0158 times | Thu 21 May 2026 | 293.75 (0.86%) | 292.50 | 291.50 - 297.00 | 0.0248 times | Wed 20 May 2026 | 291.25 (0.24%) | 286.30 | 285.00 - 293.55 | 0.0358 times | Tue 19 May 2026 | 290.55 (1.38%) | 282.00 | 281.95 - 291.60 | 0.0385 times | Mon 18 May 2026 | 286.60 (-0.69%) | 283.05 | 278.35 - 288.80 | 0.1006 times | Fri 15 May 2026 | 288.60 (-0.98%) | 294.25 | 287.00 - 295.00 | 0.0817 times |
Weekly price and charts RelaxoFoot
Strong weekly Stock price targets for RelaxoFoot 530517 are 315.98 and 337.18
| Weekly Target 1 | 312.13 |
| Weekly Target 2 | 319.82 |
| Weekly Target 3 | 333.33333333333 |
| Weekly Target 4 | 341.02 |
| Weekly Target 5 | 354.53 |
Weekly price and volumes for Relaxo Foot
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 327.50 (-4.7%) | 346.85 | 325.65 - 346.85 | 0.343 times | Fri 29 May 2026 | 343.65 (16.69%) | 297.40 | 293.60 - 358.00 | 6.3959 times | Fri 22 May 2026 | 294.50 (2.04%) | 283.05 | 278.35 - 297.00 | 0.1484 times | Fri 15 May 2026 | 288.60 (-6.5%) | 310.05 | 282.95 - 312.95 | 0.3372 times | Fri 08 May 2026 | 308.65 (3.4%) | 301.00 | 296.85 - 313.10 | 0.454 times | Thu 30 April 2026 | 298.50 (-0.85%) | 307.10 | 297.30 - 312.00 | 0.1872 times | Fri 24 April 2026 | 301.05 (-2.64%) | 310.05 | 299.40 - 314.95 | 0.4359 times | Fri 17 April 2026 | 309.20 (6.38%) | 285.00 | 283.30 - 314.05 | 0.4101 times | Fri 10 April 2026 | 290.65 (8.59%) | 271.05 | 261.00 - 300.05 | 0.7133 times | Thu 02 April 2026 | 267.65 (7.1%) | 243.90 | 236.55 - 269.05 | 0.5751 times | Fri 27 March 2026 | 249.90 (-8.86%) | 269.45 | 248.05 - 270.55 | 0.5895 times |
Monthly price and charts RelaxoFoot
Strong monthly Stock price targets for RelaxoFoot 530517 are 315.98 and 337.18
| Monthly Target 1 | 312.13 |
| Monthly Target 2 | 319.82 |
| Monthly Target 3 | 333.33333333333 |
| Monthly Target 4 | 341.02 |
| Monthly Target 5 | 354.53 |
Monthly price and volumes Relaxo Foot
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 327.50 (-4.7%) | 346.85 | 325.65 - 346.85 | 0.1615 times | Fri 29 May 2026 | 343.65 (15.13%) | 301.00 | 278.35 - 358.00 | 3.4552 times | Thu 30 April 2026 | 298.50 (25.47%) | 238.35 | 238.35 - 314.95 | 0.9166 times | Mon 30 March 2026 | 237.90 (-31.61%) | 339.95 | 236.55 - 342.55 | 1.0711 times | Fri 27 February 2026 | 347.85 (-11.52%) | 372.05 | 344.65 - 401.00 | 0.5473 times | Fri 30 January 2026 | 393.15 (-2.73%) | 400.35 | 355.00 - 408.95 | 0.3817 times | Wed 31 December 2025 | 404.20 (-1.33%) | 405.65 | 393.35 - 424.90 | 0.3692 times | Fri 28 November 2025 | 409.65 (-6.03%) | 432.95 | 397.05 - 440.10 | 0.4545 times | Fri 31 October 2025 | 435.95 (-2.44%) | 445.10 | 422.85 - 455.00 | 0.6033 times | Tue 30 September 2025 | 446.85 (-6.65%) | 483.05 | 421.05 - 531.45 | 2.0396 times | Fri 29 August 2025 | 478.70 (5.41%) | 444.20 | 428.00 - 496.55 | 1.7553 times |
Yearly price and charts RelaxoFoot
Strong yearly Stock price targets for RelaxoFoot 530517 are 195.83 and 368.23
| Yearly Target 1 | 151.93 |
| Yearly Target 2 | 239.72 |
| Yearly Target 3 | 324.33333333333 |
| Yearly Target 4 | 412.12 |
| Yearly Target 5 | 496.73 |
Yearly price and volumes Relaxo Foot
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 327.50 (-18.98%) | 400.35 | 236.55 - 408.95 | 0.8033 times | Wed 31 December 2025 | 404.20 (-34.78%) | 617.55 | 385.05 - 639.85 | 1.6613 times | Tue 31 December 2024 | 619.75 (-31.37%) | 904.95 | 616.05 - 949.85 | 0.6111 times | Fri 29 December 2023 | 903.05 (-0.79%) | 911.00 | 748.50 - 974.00 | 0.7166 times | Fri 30 December 2022 | 910.20 (-30.48%) | 1317.00 | 880.30 - 1375.00 | 1.533 times | Fri 31 December 2021 | 1309.25 (61.4%) | 811.65 | 810.00 - 1447.00 | 1.4894 times | Thu 31 December 2020 | 811.20 (31.8%) | 616.90 | 493.05 - 830.15 | 1.158 times | Tue 31 December 2019 | 615.50 (-16.18%) | 732.20 | 393.40 - 957.00 | 1.0083 times | Mon 31 December 2018 | 734.30 (0%) | 710.00 | 666.00 - 821.00 | 0.0191 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of RelaxoFoot
Tomorrow's movement Prediction of Relaxo Foot 530517 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 307.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Relaxo Foot 530517 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Relaxo Foot 530517 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 301 and price is deviating by 14 points
Upper Bollinger band is at 329 and lower is at 274, while middle bands are at 287 and 315
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RelaxoFoot (530517) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RelaxoFoot stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RelaxoFoot in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RelaxoFoot Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RelaxoFoot in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RelaxoFoot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 340.94 and RelaxoFoot 530517 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RelaxoFoot 530517 stock. Volume based technical analysis of RelaxoFoot 530517 stock is negative.
RelaxoFoot Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Relaxo Foot 530517
DMA (daily moving average) of Relaxo Foot 530517
| DMA period | DMA value |
| 5 day DMA | 314.58 |
| 12 day DMA | 300.8 |
| 20 day DMA | 300.68 |
| 35 day DMA | 301.42 |
| 50 day DMA | 291.25 |
| 100 day DMA | 327.94 |
| 150 day DMA | 357.7 |
| 200 day DMA | 383.51 |
EMA (exponential moving average) of Relaxo Foot 530517
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.21 | 313.57 | 298.53 |
| 12 day EMA | 307.53 | 303.9 | 296.68 |
| 20 day EMA | 303.48 | 300.95 | 296.46 |
| 35 day EMA | 297.81 | 296.06 | 293.26 |
| 50 day EMA | 294.78 | 293.44 | 291.39 |
SMA (simple moving average) of Relaxo Foot 530517
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.58 | 307.98 | 298 |
| 12 day SMA | 300.8 | 297.41 | 292.9 |
| 20 day SMA | 300.68 | 299.23 | 297.26 |
| 35 day SMA | 301.42 | 300.06 | 297.96 |
| 50 day SMA | 291.25 | 290.59 | 289.78 |
| 100 day SMA | 327.94 | 328.71 | 329.28 |
| 150 day SMA | 357.7 | 358.45 | 359.1 |
| 200 day SMA | 383.51 | 384.09 | 384.59 |
Videos related to: RelaxoFoot 530517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
