Munafa Stock Market Course + Intraday & FNO calls 
RelaxoFoot 530517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relaxo Foot 530517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530517
- 530517 Experts view
- Tomorrow's Movement 530517
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530517 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RelaxoFoot
Strong intraday Stock price targets for RelaxoFoot are 421.18 and 431.43
| Intraday Target 1 | 413.3 |
| Intraday Target 2 | 418.8 |
| Intraday Target 3 | 423.55 |
| Intraday Target 4 | 429.05 |
| Intraday Target 5 | 433.8 |
Daily price and volume Relaxo Foot
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 424.30 (0.25%) | 421.50 | 418.05 - 428.30 | 0.3396 times | Fri 07 August 2026 | 423.25 (-0.53%) | 430.60 | 420.75 - 432.05 | 0.6567 times | Thu 06 August 2026 | 425.50 (2.32%) | 420.00 | 418.45 - 427.15 | 1.4102 times | Wed 05 August 2026 | 415.85 (2.27%) | 407.25 | 407.25 - 421.00 | 1.1423 times | Tue 04 August 2026 | 406.60 (-0.61%) | 406.80 | 405.80 - 413.35 | 0.4332 times | Mon 03 August 2026 | 409.10 (1.17%) | 404.35 | 402.25 - 414.45 | 1.0014 times | Fri 31 July 2026 | 404.35 (-0.89%) | 412.10 | 402.55 - 413.90 | 0.3694 times | Thu 30 July 2026 | 408.00 (-0.13%) | 416.70 | 400.00 - 416.70 | 0.8953 times | Wed 29 July 2026 | 408.55 (4.21%) | 392.05 | 392.05 - 417.75 | 3.2835 times | Tue 28 July 2026 | 392.05 (-2.23%) | 401.65 | 391.00 - 406.40 | 0.4685 times | Mon 27 July 2026 | 401.00 (-0.69%) | 401.00 | 396.90 - 409.30 | 1.6091 times |
Weekly price and charts RelaxoFoot
Strong weekly Stock price targets for RelaxoFoot 530517 are 421.18 and 431.43
| Weekly Target 1 | 413.3 |
| Weekly Target 2 | 418.8 |
| Weekly Target 3 | 423.55 |
| Weekly Target 4 | 429.05 |
| Weekly Target 5 | 433.8 |
Weekly price and volumes for Relaxo Foot
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 424.30 (0.25%) | 421.50 | 418.05 - 428.30 | 0.0168 times | Fri 07 August 2026 | 423.25 (4.67%) | 404.35 | 402.25 - 432.05 | 0.2304 times | Fri 31 July 2026 | 404.35 (0.14%) | 401.00 | 391.00 - 417.75 | 0.3288 times | Fri 24 July 2026 | 403.80 (-8.16%) | 448.30 | 387.00 - 455.45 | 1.4909 times | Fri 17 July 2026 | 439.70 (11.37%) | 394.00 | 364.85 - 439.70 | 3.2775 times | Fri 10 July 2026 | 394.80 (-0.6%) | 400.05 | 378.80 - 403.90 | 0.2174 times | Fri 03 July 2026 | 397.20 (-3.8%) | 406.55 | 390.55 - 426.20 | 0.8625 times | Thu 25 June 2026 | 412.90 (15.97%) | 355.25 | 354.50 - 422.65 | 3.0865 times | Fri 19 June 2026 | 356.05 (3.94%) | 343.00 | 340.10 - 375.15 | 0.1906 times | Fri 12 June 2026 | 342.55 (3.52%) | 325.05 | 318.30 - 354.90 | 0.2985 times | Fri 05 June 2026 | 330.90 (-3.71%) | 346.85 | 317.50 - 347.15 | 0.2858 times |
Monthly price and charts RelaxoFoot
Strong monthly Stock price targets for RelaxoFoot 530517 are 413.28 and 443.08
| Monthly Target 1 | 389.73 |
| Monthly Target 2 | 407.02 |
| Monthly Target 3 | 419.53333333333 |
| Monthly Target 4 | 436.82 |
| Monthly Target 5 | 449.33 |
Monthly price and volumes Relaxo Foot
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 424.30 (4.93%) | 404.35 | 402.25 - 432.05 | 0.1652 times | Fri 31 July 2026 | 404.35 (-0.32%) | 404.50 | 364.85 - 455.45 | 3.6675 times | Tue 30 June 2026 | 405.65 (18.04%) | 346.85 | 317.50 - 426.20 | 3.0376 times | Fri 29 May 2026 | 343.65 (15.13%) | 301.00 | 278.35 - 358.00 | 1.5029 times | Thu 30 April 2026 | 298.50 (25.47%) | 238.35 | 238.35 - 314.95 | 0.3987 times | Mon 30 March 2026 | 237.90 (-31.61%) | 339.95 | 236.55 - 342.55 | 0.4659 times | Fri 27 February 2026 | 347.85 (-11.52%) | 372.05 | 344.65 - 401.00 | 0.238 times | Fri 30 January 2026 | 393.15 (-2.73%) | 400.35 | 355.00 - 408.95 | 0.166 times | Wed 31 December 2025 | 404.20 (-1.33%) | 405.65 | 393.35 - 424.90 | 0.1606 times | Fri 28 November 2025 | 409.65 (-6.03%) | 432.95 | 397.05 - 440.10 | 0.1977 times | Fri 31 October 2025 | 435.95 (-2.44%) | 445.10 | 422.85 - 455.00 | 0.2624 times |
Yearly price and charts RelaxoFoot
Strong yearly Stock price targets for RelaxoFoot 530517 are 330.43 and 549.33
| Yearly Target 1 | 153.2 |
| Yearly Target 2 | 288.75 |
| Yearly Target 3 | 372.1 |
| Yearly Target 4 | 507.65 |
| Yearly Target 5 | 591 |
Yearly price and volumes Relaxo Foot
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 424.30 (4.97%) | 400.35 | 236.55 - 455.45 | 2.2457 times | Wed 31 December 2025 | 404.20 (-34.78%) | 617.55 | 385.05 - 639.85 | 1.3689 times | Tue 31 December 2024 | 619.75 (-31.37%) | 904.95 | 616.05 - 949.85 | 0.5036 times | Fri 29 December 2023 | 903.05 (-0.79%) | 911.00 | 748.50 - 974.00 | 0.5905 times | Fri 30 December 2022 | 910.20 (-30.48%) | 1317.00 | 880.30 - 1375.00 | 1.2632 times | Fri 31 December 2021 | 1309.25 (61.4%) | 811.65 | 810.00 - 1447.00 | 1.2273 times | Thu 31 December 2020 | 811.20 (31.8%) | 616.90 | 493.05 - 830.15 | 0.9542 times | Tue 31 December 2019 | 615.50 (-16.18%) | 732.20 | 393.40 - 957.00 | 0.8309 times | Mon 31 December 2018 | 734.30 (0%) | 710.00 | 666.00 - 821.00 | 0.0158 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of RelaxoFoot
Tomorrow's movement Prediction of Relaxo Foot 530517 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 413.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Relaxo Foot 530517 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 408 and price is deviating by 18 points
Upper Bollinger band is at 443 and lower is at 372, while middle bands are at 390 and 425
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RelaxoFoot (530517) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RelaxoFoot stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RelaxoFoot in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RelaxoFoot Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for RelaxoFoot in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RelaxoFoot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 412.27 and RelaxoFoot 530517 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RelaxoFoot 530517 stock. Volume based technical analysis of RelaxoFoot 530517 stock is negative.
RelaxoFoot Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Relaxo Foot 530517
DMA (daily moving average) of Relaxo Foot 530517
| DMA period | DMA value |
| 5 day DMA | 419.1 |
| 12 day DMA | 410.2 |
| 20 day DMA | 407.15 |
| 35 day DMA | 399.93 |
| 50 day DMA | 382.4 |
| 100 day DMA | 336.09 |
| 150 day DMA | 346.99 |
| 200 day DMA | 364.93 |
EMA (exponential moving average) of Relaxo Foot 530517
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 419.82 | 417.58 | 414.75 |
| 12 day EMA | 413.12 | 411.09 | 408.88 |
| 20 day EMA | 407.05 | 405.24 | 403.35 |
| 35 day EMA | 392.61 | 390.74 | 388.83 |
| 50 day EMA | 379.19 | 377.35 | 375.48 |
SMA (simple moving average) of Relaxo Foot 530517
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 419.1 | 416.06 | 412.28 |
| 12 day SMA | 410.2 | 407.84 | 406.01 |
| 20 day SMA | 407.15 | 405.79 | 404.37 |
| 35 day SMA | 399.93 | 398.33 | 396.68 |
| 50 day SMA | 382.4 | 379.95 | 377.51 |
| 100 day SMA | 336.09 | 334.89 | 333.74 |
| 150 day SMA | 346.99 | 346.84 | 346.71 |
| 200 day SMA | 364.93 | 364.94 | 364.98 |
Videos related to: RelaxoFoot 530517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
