Munafa Stock Market Course + Intraday & FNO calls 
RelaxoFoot 530517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relaxo Foot 530517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530517
- 530517 Experts view
- Tomorrow's Movement 530517
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530517 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RelaxoFoot
Strong intraday Stock price targets for RelaxoFoot are 378.73 and 418.88
| Intraday Target 1 | 347.15 |
| Intraday Target 2 | 370.15 |
| Intraday Target 3 | 387.3 |
| Intraday Target 4 | 410.3 |
| Intraday Target 5 | 427.45 |
Daily price and volume Relaxo Foot
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 393.15 (6.11%) | 370.50 | 364.30 - 404.45 | 0.5632 times | Thu 29 January 2026 | 370.50 (-2.28%) | 379.45 | 367.45 - 379.45 | 0.3289 times | Wed 28 January 2026 | 379.15 (3.47%) | 375.00 | 371.80 - 382.40 | 1.275 times | Tue 27 January 2026 | 366.45 (2.59%) | 360.10 | 359.65 - 373.35 | 0.3128 times | Fri 23 January 2026 | 357.20 (-2.18%) | 360.00 | 355.00 - 369.40 | 0.9307 times | Thu 22 January 2026 | 365.15 (1.29%) | 357.05 | 357.05 - 369.25 | 1.0363 times | Wed 21 January 2026 | 360.50 (-1.23%) | 363.05 | 355.40 - 371.65 | 1.4898 times | Tue 20 January 2026 | 365.00 (-3.25%) | 375.00 | 362.15 - 377.75 | 2.4274 times | Mon 19 January 2026 | 377.25 (-2.83%) | 385.00 | 375.20 - 386.20 | 0.6779 times | Fri 16 January 2026 | 388.25 (-1.36%) | 390.60 | 386.05 - 394.15 | 0.9581 times | Wed 14 January 2026 | 393.60 (-0.44%) | 390.05 | 390.05 - 398.95 | 0.0642 times |
Weekly price and charts RelaxoFoot
Strong weekly Stock price targets for RelaxoFoot 530517 are 376.4 and 421.2
| Weekly Target 1 | 340.95 |
| Weekly Target 2 | 367.05 |
| Weekly Target 3 | 385.75 |
| Weekly Target 4 | 411.85 |
| Weekly Target 5 | 430.55 |
Weekly price and volumes for Relaxo Foot
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 393.15 (10.06%) | 360.10 | 359.65 - 404.45 | 0.7814 times | Fri 23 January 2026 | 357.20 (-8%) | 385.00 | 355.00 - 386.20 | 2.0676 times | Fri 16 January 2026 | 388.25 (-3%) | 399.25 | 386.05 - 399.25 | 0.7436 times | Fri 09 January 2026 | 400.25 (-0.93%) | 399.45 | 393.05 - 408.95 | 0.7034 times | Fri 02 January 2026 | 404.00 (0.19%) | 401.40 | 399.45 - 407.35 | 0.7149 times | Fri 26 December 2025 | 403.25 (0.22%) | 414.95 | 400.45 - 414.95 | 0.8909 times | Fri 19 December 2025 | 402.35 (-0.83%) | 401.10 | 394.55 - 410.30 | 0.7236 times | Fri 12 December 2025 | 405.70 (0.61%) | 404.00 | 393.35 - 424.90 | 1.1373 times | Fri 05 December 2025 | 403.25 (-1.56%) | 405.65 | 401.00 - 412.90 | 1.0349 times | Fri 28 November 2025 | 409.65 (0.44%) | 406.00 | 397.05 - 413.55 | 1.2025 times | Fri 21 November 2025 | 407.85 (-4.45%) | 428.00 | 406.20 - 433.35 | 1.836 times |
Monthly price and charts RelaxoFoot
Strong monthly Stock price targets for RelaxoFoot 530517 are 347.1 and 401.05
| Monthly Target 1 | 331.75 |
| Monthly Target 2 | 362.45 |
| Monthly Target 3 | 385.7 |
| Monthly Target 4 | 416.4 |
| Monthly Target 5 | 439.65 |
Monthly price and volumes Relaxo Foot
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 393.15 (-2.73%) | 400.35 | 355.00 - 408.95 | 0.3302 times | Wed 31 December 2025 | 404.20 (-1.33%) | 405.65 | 393.35 - 424.90 | 0.3193 times | Fri 28 November 2025 | 409.65 (-6.03%) | 432.95 | 397.05 - 440.10 | 0.3931 times | Fri 31 October 2025 | 435.95 (-2.44%) | 445.10 | 422.85 - 455.00 | 0.5218 times | Tue 30 September 2025 | 446.85 (-6.65%) | 483.05 | 421.05 - 531.45 | 1.7641 times | Fri 29 August 2025 | 478.70 (5.41%) | 444.20 | 428.00 - 496.55 | 1.5182 times | Thu 31 July 2025 | 454.15 (4.46%) | 434.80 | 429.25 - 522.95 | 2.7066 times | Mon 30 June 2025 | 434.75 (-0.59%) | 432.10 | 401.40 - 456.50 | 0.7754 times | Fri 30 May 2025 | 437.35 (6.66%) | 410.05 | 385.05 - 459.00 | 1.1264 times | Wed 30 April 2025 | 410.05 (0.79%) | 412.55 | 401.15 - 440.50 | 0.5448 times | Fri 28 March 2025 | 406.85 (-4.76%) | 433.90 | 396.90 - 450.70 | 0.9462 times |
Yearly price and charts RelaxoFoot
Strong yearly Stock price targets for RelaxoFoot 530517 are 347.1 and 401.05
| Yearly Target 1 | 331.75 |
| Yearly Target 2 | 362.45 |
| Yearly Target 3 | 385.7 |
| Yearly Target 4 | 416.4 |
| Yearly Target 5 | 439.65 |
Yearly price and volumes Relaxo Foot
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 393.15 (-2.73%) | 400.35 | 355.00 - 408.95 | 0.0512 times | Wed 31 December 2025 | 404.20 (-34.78%) | 617.55 | 385.05 - 639.85 | 1.8137 times | Tue 31 December 2024 | 619.75 (-31.37%) | 904.95 | 616.05 - 949.85 | 0.6672 times | Fri 29 December 2023 | 903.05 (-0.79%) | 911.00 | 748.50 - 974.00 | 0.7823 times | Fri 30 December 2022 | 910.20 (-30.48%) | 1317.00 | 880.30 - 1375.00 | 1.6736 times | Fri 31 December 2021 | 1309.25 (61.4%) | 811.65 | 810.00 - 1447.00 | 1.626 times | Thu 31 December 2020 | 811.20 (31.8%) | 616.90 | 493.05 - 830.15 | 1.2642 times | Tue 31 December 2019 | 615.50 (-16.18%) | 732.20 | 393.40 - 957.00 | 1.1008 times | Mon 31 December 2018 | 734.30 (0%) | 710.00 | 666.00 - 821.00 | 0.0209 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RelaxoFoot
Tomorrow's movement Prediction of Relaxo Foot 530517 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 378.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Relaxo Foot 530517 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Relaxo Foot 530517 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Relaxo Foot 530517 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 371.7
Munafa value: 70 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 387 and price is deviating by 17 points
Upper Bollinger band is at 419 and lower is at 354, while middle bands are at 370 and 403
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RelaxoFoot (530517) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RelaxoFoot stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RelaxoFoot in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RelaxoFoot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RelaxoFoot in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RelaxoFoot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 370.29 and RelaxoFoot 530517 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RelaxoFoot 530517 stock. Volume based technical analysis of RelaxoFoot 530517 stock is negative.
RelaxoFoot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Relaxo Foot 530517
DMA (daily moving average) of Relaxo Foot 530517
| DMA period | DMA value |
| 5 day DMA | 373.29 |
| 12 day DMA | 375.96 |
| 20 day DMA | 386.2 |
| 35 day DMA | 393.67 |
| 50 day DMA | 398.05 |
| 100 day DMA | 424.19 |
| 150 day DMA | 438.73 |
| 200 day DMA | 435.33 |
EMA (exponential moving average) of Relaxo Foot 530517
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 378.11 | 370.59 | 370.64 |
| 12 day EMA | 378.63 | 375.99 | 376.99 |
| 20 day EMA | 383.45 | 382.43 | 383.68 |
| 35 day EMA | 390.84 | 390.7 | 391.89 |
| 50 day EMA | 398.14 | 398.34 | 399.48 |
SMA (simple moving average) of Relaxo Foot 530517
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 373.29 | 367.69 | 365.69 |
| 12 day SMA | 375.96 | 376.03 | 378.51 |
| 20 day SMA | 386.2 | 386.76 | 388.26 |
| 35 day SMA | 393.67 | 394.46 | 395.26 |
| 50 day SMA | 398.05 | 398.61 | 399.75 |
| 100 day SMA | 424.19 | 425.26 | 426.41 |
| 150 day SMA | 438.73 | 438.86 | 439.11 |
| 200 day SMA | 435.33 | 435.47 | 435.69 |
Videos related to: RelaxoFoot 530517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
