Munafa Stock Market Course + Intraday & FNO calls 
RelaxoFoot 530517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relaxo Foot 530517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530517
- 530517 Experts view
- Tomorrow's Movement 530517
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530517 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RelaxoFoot
Strong intraday Stock price targets for RelaxoFoot are 305.55 and 311.55
| Intraday Target 1 | 301.37 |
| Intraday Target 2 | 303.73 |
| Intraday Target 3 | 307.36666666667 |
| Intraday Target 4 | 309.73 |
| Intraday Target 5 | 313.37 |
Daily price and volume Relaxo Foot
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 306.10 (0.25%) | 305.00 | 305.00 - 311.00 | 0.7119 times | Mon 20 April 2026 | 305.35 (-1.25%) | 310.05 | 300.50 - 311.00 | 1.3212 times | Fri 17 April 2026 | 309.20 (1.48%) | 309.95 | 305.55 - 311.00 | 0.7008 times | Thu 16 April 2026 | 304.70 (-0.28%) | 314.05 | 301.05 - 314.05 | 1.1162 times | Wed 15 April 2026 | 305.55 (3.7%) | 302.20 | 297.90 - 307.90 | 0.3127 times | Mon 13 April 2026 | 294.65 (1.38%) | 285.00 | 283.30 - 298.80 | 1.1508 times | Fri 10 April 2026 | 290.65 (3.43%) | 288.95 | 281.70 - 300.05 | 0.9656 times | Thu 09 April 2026 | 281.00 (0.41%) | 281.05 | 275.05 - 288.20 | 0.4184 times | Wed 08 April 2026 | 279.85 (3.59%) | 280.00 | 274.40 - 283.50 | 1.4713 times | Tue 07 April 2026 | 270.15 (-1.12%) | 270.50 | 268.55 - 283.95 | 1.8311 times | Mon 06 April 2026 | 273.20 (2.07%) | 271.05 | 261.00 - 274.60 | 1.0197 times |
Weekly price and charts RelaxoFoot
Strong weekly Stock price targets for RelaxoFoot 530517 are 298.05 and 308.55
| Weekly Target 1 | 295.37 |
| Weekly Target 2 | 300.73 |
| Weekly Target 3 | 305.86666666667 |
| Weekly Target 4 | 311.23 |
| Weekly Target 5 | 316.37 |
Weekly price and volumes for Relaxo Foot
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 306.10 (-1%) | 310.05 | 300.50 - 311.00 | 0.6054 times | Fri 17 April 2026 | 309.20 (6.38%) | 285.00 | 283.30 - 314.05 | 0.9768 times | Fri 10 April 2026 | 290.65 (8.59%) | 271.05 | 261.00 - 300.05 | 1.6991 times | Thu 02 April 2026 | 267.65 (7.1%) | 243.90 | 236.55 - 269.05 | 1.37 times | Fri 27 March 2026 | 249.90 (-8.86%) | 269.45 | 248.05 - 270.55 | 1.4042 times | Fri 20 March 2026 | 274.20 (-6.99%) | 294.90 | 270.50 - 296.20 | 1.6109 times | Fri 13 March 2026 | 294.80 (-8.42%) | 318.05 | 294.00 - 321.10 | 0.839 times | Fri 06 March 2026 | 321.90 (-7.46%) | 339.95 | 320.30 - 342.55 | 0.6685 times | Fri 27 February 2026 | 347.85 (-2.48%) | 357.05 | 344.65 - 358.20 | 0.3136 times | Fri 20 February 2026 | 356.70 (-0.89%) | 356.05 | 351.50 - 374.90 | 0.5126 times | Fri 13 February 2026 | 359.90 (-2.55%) | 369.55 | 356.00 - 379.15 | 1.0114 times |
Monthly price and charts RelaxoFoot
Strong monthly Stock price targets for RelaxoFoot 530517 are 272.23 and 347.93
| Monthly Target 1 | 210.47 |
| Monthly Target 2 | 258.28 |
| Monthly Target 3 | 286.16666666667 |
| Monthly Target 4 | 333.98 |
| Monthly Target 5 | 361.87 |
Monthly price and volumes Relaxo Foot
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 306.10 (28.67%) | 238.35 | 238.35 - 314.05 | 0.6696 times | Mon 30 March 2026 | 237.90 (-31.61%) | 339.95 | 236.55 - 342.55 | 0.9654 times | Fri 27 February 2026 | 347.85 (-11.52%) | 372.05 | 344.65 - 401.00 | 0.4933 times | Fri 30 January 2026 | 393.15 (-2.73%) | 400.35 | 355.00 - 408.95 | 0.3441 times | Wed 31 December 2025 | 404.20 (-1.33%) | 405.65 | 393.35 - 424.90 | 0.3328 times | Fri 28 November 2025 | 409.65 (-6.03%) | 432.95 | 397.05 - 440.10 | 0.4097 times | Fri 31 October 2025 | 435.95 (-2.44%) | 445.10 | 422.85 - 455.00 | 0.5438 times | Tue 30 September 2025 | 446.85 (-6.65%) | 483.05 | 421.05 - 531.45 | 1.8384 times | Fri 29 August 2025 | 478.70 (5.41%) | 444.20 | 428.00 - 496.55 | 1.5822 times | Thu 31 July 2025 | 454.15 (4.46%) | 434.80 | 429.25 - 522.95 | 2.8207 times | Mon 30 June 2025 | 434.75 (-0.59%) | 432.10 | 401.40 - 456.50 | 0.8081 times |
Yearly price and charts RelaxoFoot
Strong yearly Stock price targets for RelaxoFoot 530517 are 185.13 and 357.53
| Yearly Target 1 | 144.8 |
| Yearly Target 2 | 225.45 |
| Yearly Target 3 | 317.2 |
| Yearly Target 4 | 397.85 |
| Yearly Target 5 | 489.6 |
Yearly price and volumes Relaxo Foot
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 306.10 (-24.27%) | 400.35 | 236.55 - 408.95 | 0.3556 times | Wed 31 December 2025 | 404.20 (-34.78%) | 617.55 | 385.05 - 639.85 | 1.752 times | Tue 31 December 2024 | 619.75 (-31.37%) | 904.95 | 616.05 - 949.85 | 0.6445 times | Fri 29 December 2023 | 903.05 (-0.79%) | 911.00 | 748.50 - 974.00 | 0.7557 times | Fri 30 December 2022 | 910.20 (-30.48%) | 1317.00 | 880.30 - 1375.00 | 1.6167 times | Fri 31 December 2021 | 1309.25 (61.4%) | 811.65 | 810.00 - 1447.00 | 1.5707 times | Thu 31 December 2020 | 811.20 (31.8%) | 616.90 | 493.05 - 830.15 | 1.2212 times | Tue 31 December 2019 | 615.50 (-16.18%) | 732.20 | 393.40 - 957.00 | 1.0634 times | Mon 31 December 2018 | 734.30 (0%) | 710.00 | 666.00 - 821.00 | 0.0202 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RelaxoFoot
Tomorrow's movement Prediction of Relaxo Foot 530517 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 294.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Relaxo Foot 530517 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 279 and price is deviating by 21 points
Upper Bollinger band is at 320 and lower is at 237, while middle bands are at 258 and 299
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RelaxoFoot (530517) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RelaxoFoot stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RelaxoFoot in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RelaxoFoot Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RelaxoFoot in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RelaxoFoot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.74 and RelaxoFoot 530517 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RelaxoFoot 530517 stock. Volume based technical analysis of RelaxoFoot 530517 stock is negative.
RelaxoFoot Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Relaxo Foot 530517
DMA (daily moving average) of Relaxo Foot 530517
| DMA period | DMA value |
| 5 day DMA | 306.18 |
| 12 day DMA | 290.67 |
| 20 day DMA | 278.09 |
| 35 day DMA | 293.98 |
| 50 day DMA | 315.52 |
| 100 day DMA | 355.84 |
| 150 day DMA | 385.68 |
| 200 day DMA | 407.34 |
EMA (exponential moving average) of Relaxo Foot 530517
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.39 | 302.04 | 300.38 |
| 12 day EMA | 294.19 | 292.03 | 289.61 |
| 20 day EMA | 292.4 | 290.96 | 289.45 |
| 35 day EMA | 303.76 | 303.62 | 303.52 |
| 50 day EMA | 319.96 | 320.53 | 321.15 |
SMA (simple moving average) of Relaxo Foot 530517
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.18 | 303.89 | 300.95 |
| 12 day SMA | 290.67 | 286.8 | 281.18 |
| 20 day SMA | 278.09 | 277.07 | 275.58 |
| 35 day SMA | 293.98 | 295.32 | 296.78 |
| 50 day SMA | 315.52 | 317.01 | 318.53 |
| 100 day SMA | 355.84 | 356.86 | 357.95 |
| 150 day SMA | 385.68 | 386.9 | 388.17 |
| 200 day SMA | 407.34 | 407.93 | 408.5 |
Videos related to: RelaxoFoot 530517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
