Munafa Stock Market Course + Intraday & FNO calls 
RelaxoFoot 530517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relaxo Foot 530517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530517
- 530517 Experts view
- Tomorrow's Movement 530517
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530517 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RelaxoFoot
Strong intraday Stock price targets for RelaxoFoot are 394.45 and 441.1
| Intraday Target 1 | 357.2 |
| Intraday Target 2 | 385.05 |
| Intraday Target 3 | 403.85 |
| Intraday Target 4 | 431.7 |
| Intraday Target 5 | 450.5 |
Daily price and volume Relaxo Foot
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 412.90 (12.02%) | 376.05 | 376.00 - 422.65 | 9.1232 times | Wed 24 June 2026 | 368.60 (0.88%) | 365.40 | 359.35 - 370.00 | 0.0827 times | Tue 23 June 2026 | 365.40 (2.68%) | 356.30 | 355.85 - 371.35 | 0.0572 times | Mon 22 June 2026 | 355.85 (-0.06%) | 355.25 | 354.50 - 360.45 | 0.0802 times | Fri 19 June 2026 | 356.05 (-3.3%) | 368.15 | 352.05 - 368.15 | 0.1636 times | Thu 18 June 2026 | 368.20 (0.72%) | 366.50 | 361.00 - 375.15 | 0.1937 times | Wed 17 June 2026 | 365.55 (4.38%) | 352.00 | 349.90 - 367.20 | 0.1217 times | Tue 16 June 2026 | 350.20 (2.56%) | 348.05 | 340.90 - 357.95 | 0.0447 times | Mon 15 June 2026 | 341.45 (-0.32%) | 343.00 | 340.10 - 353.50 | 0.0532 times | Fri 12 June 2026 | 342.55 (1.66%) | 337.00 | 337.00 - 345.00 | 0.0798 times | Thu 11 June 2026 | 336.95 (-2.78%) | 337.30 | 334.80 - 353.50 | 0.2098 times |
Weekly price and charts RelaxoFoot
Strong weekly Stock price targets for RelaxoFoot 530517 are 383.7 and 451.85
| Weekly Target 1 | 328.53 |
| Weekly Target 2 | 370.72 |
| Weekly Target 3 | 396.68333333333 |
| Weekly Target 4 | 438.87 |
| Weekly Target 5 | 464.83 |
Weekly price and volumes for Relaxo Foot
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 412.90 (15.97%) | 355.25 | 354.50 - 422.65 | 4.8972 times | Fri 19 June 2026 | 356.05 (3.94%) | 343.00 | 340.10 - 375.15 | 0.3024 times | Fri 12 June 2026 | 342.55 (3.52%) | 325.05 | 318.30 - 354.90 | 0.4737 times | Fri 05 June 2026 | 330.90 (-3.71%) | 346.85 | 317.50 - 347.15 | 0.4535 times | Fri 29 May 2026 | 343.65 (16.69%) | 297.40 | 293.60 - 358.00 | 3.1128 times | Fri 22 May 2026 | 294.50 (2.04%) | 283.05 | 278.35 - 297.00 | 0.0722 times | Fri 15 May 2026 | 288.60 (-6.5%) | 310.05 | 282.95 - 312.95 | 0.1641 times | Fri 08 May 2026 | 308.65 (3.4%) | 301.00 | 296.85 - 313.10 | 0.221 times | Thu 30 April 2026 | 298.50 (-0.85%) | 307.10 | 297.30 - 312.00 | 0.0911 times | Fri 24 April 2026 | 301.05 (-2.64%) | 310.05 | 299.40 - 314.95 | 0.2121 times | Fri 17 April 2026 | 309.20 (6.38%) | 285.00 | 283.30 - 314.05 | 0.1996 times |
Monthly price and charts RelaxoFoot
Strong monthly Stock price targets for RelaxoFoot 530517 are 365.2 and 470.35
| Monthly Target 1 | 279.2 |
| Monthly Target 2 | 346.05 |
| Monthly Target 3 | 384.35 |
| Monthly Target 4 | 451.2 |
| Monthly Target 5 | 489.5 |
Monthly price and volumes Relaxo Foot
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 412.90 (20.15%) | 346.85 | 317.50 - 422.65 | 3.7605 times | Fri 29 May 2026 | 343.65 (15.13%) | 301.00 | 278.35 - 358.00 | 2.1913 times | Thu 30 April 2026 | 298.50 (25.47%) | 238.35 | 238.35 - 314.95 | 0.5813 times | Mon 30 March 2026 | 237.90 (-31.61%) | 339.95 | 236.55 - 342.55 | 0.6793 times | Fri 27 February 2026 | 347.85 (-11.52%) | 372.05 | 344.65 - 401.00 | 0.3471 times | Fri 30 January 2026 | 393.15 (-2.73%) | 400.35 | 355.00 - 408.95 | 0.2421 times | Wed 31 December 2025 | 404.20 (-1.33%) | 405.65 | 393.35 - 424.90 | 0.2341 times | Fri 28 November 2025 | 409.65 (-6.03%) | 432.95 | 397.05 - 440.10 | 0.2883 times | Fri 31 October 2025 | 435.95 (-2.44%) | 445.10 | 422.85 - 455.00 | 0.3826 times | Tue 30 September 2025 | 446.85 (-6.65%) | 483.05 | 421.05 - 531.45 | 1.2935 times | Fri 29 August 2025 | 478.70 (5.41%) | 444.20 | 428.00 - 496.55 | 1.1132 times |
Yearly price and charts RelaxoFoot
Strong yearly Stock price targets for RelaxoFoot 530517 are 324.73 and 510.83
| Yearly Target 1 | 171.27 |
| Yearly Target 2 | 292.08 |
| Yearly Target 3 | 357.36666666667 |
| Yearly Target 4 | 478.18 |
| Yearly Target 5 | 543.47 |
Yearly price and volumes Relaxo Foot
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 412.90 (2.15%) | 400.35 | 236.55 - 422.65 | 1.4019 times | Wed 31 December 2025 | 404.20 (-34.78%) | 617.55 | 385.05 - 639.85 | 1.5399 times | Tue 31 December 2024 | 619.75 (-31.37%) | 904.95 | 616.05 - 949.85 | 0.5665 times | Fri 29 December 2023 | 903.05 (-0.79%) | 911.00 | 748.50 - 974.00 | 0.6643 times | Fri 30 December 2022 | 910.20 (-30.48%) | 1317.00 | 880.30 - 1375.00 | 1.421 times | Fri 31 December 2021 | 1309.25 (61.4%) | 811.65 | 810.00 - 1447.00 | 1.3806 times | Thu 31 December 2020 | 811.20 (31.8%) | 616.90 | 493.05 - 830.15 | 1.0734 times | Tue 31 December 2019 | 615.50 (-16.18%) | 732.20 | 393.40 - 957.00 | 0.9347 times | Mon 31 December 2018 | 734.30 (0%) | 710.00 | 666.00 - 821.00 | 0.0177 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of RelaxoFoot
Tomorrow's movement Prediction of Relaxo Foot 530517 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 362.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Relaxo Foot 530517 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Relaxo Foot 530517 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Relaxo Foot 530517 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Relaxo Foot 530517 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Relaxo Foot 530517 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 383.13
Munafa value: 120 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 350 and price is deviating by 21 points
Upper Bollinger band is at 390 and lower is at 309, while middle bands are at 329 and 370
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RelaxoFoot (530517) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RelaxoFoot stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RelaxoFoot in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RelaxoFoot Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RelaxoFoot in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RelaxoFoot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 408.21 and RelaxoFoot 530517 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RelaxoFoot 530517 stock. Volume based technical analysis of RelaxoFoot 530517 stock is negative.
RelaxoFoot Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Relaxo Foot 530517
DMA (daily moving average) of Relaxo Foot 530517
| DMA period | DMA value |
| 5 day DMA | 371.76 |
| 12 day DMA | 359.19 |
| 20 day DMA | 349.05 |
| 35 day DMA | 326.27 |
| 50 day DMA | 319.87 |
| 100 day DMA | 321.44 |
| 150 day DMA | 347.54 |
| 200 day DMA | 373.92 |
EMA (exponential moving average) of Relaxo Foot 530517
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 379.22 | 362.39 | 359.28 |
| 12 day EMA | 362.37 | 353.19 | 350.39 |
| 20 day EMA | 350.36 | 343.78 | 341.17 |
| 35 day EMA | 336.54 | 332.04 | 329.89 |
| 50 day EMA | 322.22 | 318.52 | 316.48 |
SMA (simple moving average) of Relaxo Foot 530517
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 371.76 | 362.82 | 362.21 |
| 12 day SMA | 359.19 | 353.7 | 349.63 |
| 20 day SMA | 349.05 | 343.5 | 340.13 |
| 35 day SMA | 326.27 | 323.11 | 321.14 |
| 50 day SMA | 319.87 | 317.5 | 315.95 |
| 100 day SMA | 321.44 | 321.1 | 321.08 |
| 150 day SMA | 347.54 | 347.64 | 348.04 |
| 200 day SMA | 373.92 | 374.32 | 374.87 |
Videos related to: RelaxoFoot 530517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
