Munafa Stock Market Course + Intraday & FNO calls 
RelaxoFoot 530517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relaxo Foot 530517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530517
- 530517 Experts view
- Tomorrow's Movement 530517
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530517 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RelaxoFoot
Strong intraday Stock price targets for RelaxoFoot are 276.28 and 284.98
| Intraday Target 1 | 269.32 |
| Intraday Target 2 | 274.53 |
| Intraday Target 3 | 278.01666666667 |
| Intraday Target 4 | 283.23 |
| Intraday Target 5 | 286.72 |
Daily price and volume Relaxo Foot
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 279.75 (0.5%) | 279.00 | 272.80 - 281.50 | 0.9358 times | Tue 27 October 2026 | 278.35 (-1.15%) | 281.85 | 276.00 - 283.45 | 0.8972 times | Mon 26 October 2026 | 281.60 (0.93%) | 279.00 | 273.20 - 286.00 | 0.6937 times | Fri 23 October 2026 | 279.00 (-4.14%) | 288.30 | 275.00 - 289.65 | 0.5524 times | Thu 22 October 2026 | 291.05 (0.95%) | 284.30 | 284.10 - 293.15 | 0.5537 times | Wed 21 October 2026 | 288.30 (-0.36%) | 288.50 | 285.50 - 295.00 | 1.453 times | Mon 19 October 2026 | 289.35 (-2.51%) | 300.15 | 286.05 - 300.15 | 1.1967 times | Fri 16 October 2026 | 296.80 (0.7%) | 294.40 | 292.50 - 299.50 | 1.672 times | Thu 15 October 2026 | 294.75 (-1.68%) | 296.60 | 293.20 - 301.25 | 0.8513 times | Wed 14 October 2026 | 299.80 (1.47%) | 295.85 | 295.00 - 305.00 | 1.1943 times | Tue 13 October 2026 | 295.45 (1.83%) | 290.00 | 287.80 - 296.90 | 0.9334 times |
Weekly price and charts RelaxoFoot
Strong weekly Stock price targets for RelaxoFoot 530517 are 276.28 and 289.48
| Weekly Target 1 | 266.32 |
| Weekly Target 2 | 273.03 |
| Weekly Target 3 | 279.51666666667 |
| Weekly Target 4 | 286.23 |
| Weekly Target 5 | 292.72 |
Weekly price and volumes for Relaxo Foot
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 279.75 (0.27%) | 279.00 | 272.80 - 286.00 | 0.3421 times | Fri 23 October 2026 | 279.00 (-6%) | 300.15 | 275.00 - 300.15 | 0.5085 times | Fri 16 October 2026 | 296.80 (2.31%) | 287.00 | 285.70 - 305.00 | 0.7948 times | Tue 06 October 2026 | 290.10 (1.52%) | 284.10 | 281.00 - 291.00 | 0.2746 times | Thu 01 October 2026 | 285.75 (-3.77%) | 299.35 | 280.30 - 299.35 | 0.6617 times | Fri 25 September 2026 | 296.95 (1.73%) | 294.95 | 288.10 - 300.60 | 1.575 times | Fri 18 September 2026 | 291.90 (-10.16%) | 324.65 | 289.15 - 326.35 | 1.8903 times | Fri 11 September 2026 | 324.90 (-5.89%) | 341.90 | 319.75 - 351.95 | 1.8021 times | Fri 04 September 2026 | 345.25 (-3.28%) | 355.90 | 342.80 - 362.35 | 1.3424 times | Fri 28 August 2026 | 356.95 (-5.17%) | 377.95 | 352.60 - 380.50 | 0.8085 times | Fri 21 August 2026 | 376.40 (-5.03%) | 399.05 | 371.25 - 401.30 | 1.964 times |
Monthly price and charts RelaxoFoot
Strong monthly Stock price targets for RelaxoFoot 530517 are 260.18 and 292.38
| Monthly Target 1 | 253.65 |
| Monthly Target 2 | 266.7 |
| Monthly Target 3 | 285.85 |
| Monthly Target 4 | 298.9 |
| Monthly Target 5 | 318.05 |
Monthly price and volumes Relaxo Foot
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 279.75 (-4.06%) | 292.35 | 272.80 - 305.00 | 0.1644 times | Tue 29 September 2026 | 291.60 (-18.47%) | 357.40 | 287.05 - 362.35 | 0.4891 times | Mon 31 August 2026 | 357.65 (-11.55%) | 404.35 | 349.70 - 439.35 | 0.6508 times | Fri 31 July 2026 | 404.35 (-0.32%) | 404.50 | 364.85 - 455.45 | 3.3653 times | Tue 30 June 2026 | 405.65 (18.04%) | 346.85 | 317.50 - 426.20 | 2.7873 times | Fri 29 May 2026 | 343.65 (15.13%) | 301.00 | 278.35 - 358.00 | 1.379 times | Thu 30 April 2026 | 298.50 (25.47%) | 238.35 | 238.35 - 314.95 | 0.3658 times | Mon 30 March 2026 | 237.90 (-31.61%) | 339.95 | 236.55 - 342.55 | 0.4275 times | Fri 27 February 2026 | 347.85 (-11.52%) | 372.05 | 344.65 - 401.00 | 0.2184 times | Fri 30 January 2026 | 393.15 (-2.73%) | 400.35 | 355.00 - 408.95 | 0.1524 times | Wed 31 December 2025 | 404.20 (-1.33%) | 405.65 | 393.35 - 424.90 | 0.1473 times |
Yearly price and charts RelaxoFoot
Strong yearly Stock price targets for RelaxoFoot 530517 are 148.7 and 367.6
| Yearly Target 1 | 105.02 |
| Yearly Target 2 | 192.38 |
| Yearly Target 3 | 323.91666666667 |
| Yearly Target 4 | 411.28 |
| Yearly Target 5 | 542.82 |
Yearly price and volumes Relaxo Foot
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 279.75 (-30.79%) | 400.35 | 236.55 - 455.45 | 2.4584 times | Wed 31 December 2025 | 404.20 (-34.78%) | 617.55 | 385.05 - 639.85 | 1.3258 times | Tue 31 December 2024 | 619.75 (-31.37%) | 904.95 | 616.05 - 949.85 | 0.4877 times | Fri 29 December 2023 | 903.05 (-0.79%) | 911.00 | 748.50 - 974.00 | 0.5719 times | Fri 30 December 2022 | 910.20 (-30.48%) | 1317.00 | 880.30 - 1375.00 | 1.2234 times | Fri 31 December 2021 | 1309.25 (61.4%) | 811.65 | 810.00 - 1447.00 | 1.1886 times | Thu 31 December 2020 | 811.20 (31.8%) | 616.90 | 493.05 - 830.15 | 0.9242 times | Tue 31 December 2019 | 615.50 (-16.18%) | 732.20 | 393.40 - 957.00 | 0.8047 times | Mon 31 December 2018 | 734.30 (0%) | 710.00 | 666.00 - 821.00 | 0.0153 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of RelaxoFoot
Tomorrow's movement Prediction of Relaxo Foot 530517 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 286.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Relaxo Foot 530517 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 290 and price is deviating by 7 points
Upper Bollinger band is at 303 and lower is at 277, while middle bands are at 284 and 297
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RelaxoFoot (530517) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RelaxoFoot stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RelaxoFoot in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RelaxoFoot Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for RelaxoFoot in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RelaxoFoot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.25 and RelaxoFoot 530517 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RelaxoFoot 530517 stock. Volume based technical analysis of RelaxoFoot 530517 stock is negative.
RelaxoFoot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Relaxo Foot 530517
DMA (daily moving average) of Relaxo Foot 530517
| DMA period | DMA value |
| 5 day DMA | 281.95 |
| 12 day DMA | 288.7 |
| 20 day DMA | 289.58 |
| 35 day DMA | 304.56 |
| 50 day DMA | 327.95 |
| 100 day DMA | 355.17 |
| 150 day DMA | 333.37 |
| 200 day DMA | 342.23 |
EMA (exponential moving average) of Relaxo Foot 530517
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.94 | 283.04 | 285.38 |
| 12 day EMA | 286.8 | 288.08 | 289.85 |
| 20 day EMA | 293.44 | 294.88 | 296.62 |
| 35 day EMA | 312.04 | 313.94 | 316.04 |
| 50 day EMA | 330.81 | 332.89 | 335.12 |
SMA (simple moving average) of Relaxo Foot 530517
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.95 | 283.66 | 285.86 |
| 12 day SMA | 288.7 | 289.56 | 289.83 |
| 20 day SMA | 289.58 | 290.22 | 290.99 |
| 35 day SMA | 304.56 | 306.78 | 309.03 |
| 50 day SMA | 327.95 | 330.84 | 333.74 |
| 100 day SMA | 355.17 | 355.39 | 355.62 |
| 150 day SMA | 333.37 | 333.54 | 333.74 |
| 200 day SMA | 342.23 | 342.84 | 343.47 |
Videos related to: RelaxoFoot 530517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
