Munafa Stock Market Course + Intraday & FNO calls 
RelaxoFoot 530517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relaxo Foot 530517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530517
- 530517 Experts view
- Tomorrow's Movement 530517
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530517 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RelaxoFoot
Strong intraday Stock price targets for RelaxoFoot are 276 and 298.5
| Intraday Target 1 | 271.5 |
| Intraday Target 2 | 280.5 |
| Intraday Target 3 | 294 |
| Intraday Target 4 | 303 |
| Intraday Target 5 | 316.5 |
Daily price and volume Relaxo Foot
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 289.50 (-6.46%) | 307.50 | 285.00 - 307.50 | 0.7981 times | Mon 11 May 2026 | 309.50 (0.28%) | 310.05 | 301.75 - 312.95 | 0.5886 times | Fri 08 May 2026 | 308.65 (0.98%) | 309.95 | 305.75 - 311.95 | 2.1736 times | Thu 07 May 2026 | 305.65 (1.21%) | 302.65 | 302.65 - 313.10 | 1.2218 times | Wed 06 May 2026 | 302.00 (0.77%) | 306.20 | 296.85 - 306.20 | 0.9899 times | Tue 05 May 2026 | 299.70 (-0.79%) | 302.00 | 298.40 - 302.35 | 0.7102 times | Mon 04 May 2026 | 302.10 (1.21%) | 301.00 | 299.00 - 305.00 | 1.1663 times | Thu 30 April 2026 | 298.50 (-1.91%) | 302.65 | 297.30 - 305.00 | 0.6298 times | Wed 29 April 2026 | 304.30 (-0.39%) | 307.15 | 301.75 - 307.15 | 1.0046 times | Tue 28 April 2026 | 305.50 (-0.91%) | 308.30 | 301.65 - 312.00 | 0.7172 times | Mon 27 April 2026 | 308.30 (2.41%) | 307.10 | 303.40 - 311.85 | 0.2294 times |
Weekly price and charts RelaxoFoot
Strong weekly Stock price targets for RelaxoFoot 530517 are 273.28 and 301.23
| Weekly Target 1 | 267.87 |
| Weekly Target 2 | 278.68 |
| Weekly Target 3 | 295.81666666667 |
| Weekly Target 4 | 306.63 |
| Weekly Target 5 | 323.77 |
Weekly price and volumes for Relaxo Foot
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 289.50 (-6.2%) | 310.05 | 285.00 - 312.95 | 0.2237 times | Fri 08 May 2026 | 308.65 (3.4%) | 301.00 | 296.85 - 313.10 | 1.0103 times | Thu 30 April 2026 | 298.50 (-0.85%) | 307.10 | 297.30 - 312.00 | 0.4165 times | Fri 24 April 2026 | 301.05 (-2.64%) | 310.05 | 299.40 - 314.95 | 0.9699 times | Fri 17 April 2026 | 309.20 (6.38%) | 285.00 | 283.30 - 314.05 | 0.9125 times | Fri 10 April 2026 | 290.65 (8.59%) | 271.05 | 261.00 - 300.05 | 1.5872 times | Thu 02 April 2026 | 267.65 (7.1%) | 243.90 | 236.55 - 269.05 | 1.2797 times | Fri 27 March 2026 | 249.90 (-8.86%) | 269.45 | 248.05 - 270.55 | 1.3117 times | Fri 20 March 2026 | 274.20 (-6.99%) | 294.90 | 270.50 - 296.20 | 1.5048 times | Fri 13 March 2026 | 294.80 (-8.42%) | 318.05 | 294.00 - 321.10 | 0.7837 times | Fri 06 March 2026 | 321.90 (-7.46%) | 339.95 | 320.30 - 342.55 | 0.6244 times |
Monthly price and charts RelaxoFoot
Strong monthly Stock price targets for RelaxoFoot 530517 are 273.2 and 301.3
| Monthly Target 1 | 267.77 |
| Monthly Target 2 | 278.63 |
| Monthly Target 3 | 295.86666666667 |
| Monthly Target 4 | 306.73 |
| Monthly Target 5 | 323.97 |
Monthly price and volumes Relaxo Foot
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 289.50 (-3.02%) | 301.00 | 285.00 - 313.10 | 0.311 times | Thu 30 April 2026 | 298.50 (25.47%) | 238.35 | 238.35 - 314.95 | 1.0912 times | Mon 30 March 2026 | 237.90 (-31.61%) | 339.95 | 236.55 - 342.55 | 1.2751 times | Fri 27 February 2026 | 347.85 (-11.52%) | 372.05 | 344.65 - 401.00 | 0.6515 times | Fri 30 January 2026 | 393.15 (-2.73%) | 400.35 | 355.00 - 408.95 | 0.4544 times | Wed 31 December 2025 | 404.20 (-1.33%) | 405.65 | 393.35 - 424.90 | 0.4395 times | Fri 28 November 2025 | 409.65 (-6.03%) | 432.95 | 397.05 - 440.10 | 0.5411 times | Fri 31 October 2025 | 435.95 (-2.44%) | 445.10 | 422.85 - 455.00 | 0.7182 times | Tue 30 September 2025 | 446.85 (-6.65%) | 483.05 | 421.05 - 531.45 | 2.4281 times | Fri 29 August 2025 | 478.70 (5.41%) | 444.20 | 428.00 - 496.55 | 2.0897 times | Thu 31 July 2025 | 454.15 (4.46%) | 434.80 | 429.25 - 522.95 | 3.7255 times |
Yearly price and charts RelaxoFoot
Strong yearly Stock price targets for RelaxoFoot 530517 are 176.83 and 349.23
| Yearly Target 1 | 139.27 |
| Yearly Target 2 | 214.38 |
| Yearly Target 3 | 311.66666666667 |
| Yearly Target 4 | 386.78 |
| Yearly Target 5 | 484.07 |
Yearly price and volumes Relaxo Foot
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 289.50 (-28.38%) | 400.35 | 236.55 - 408.95 | 0.4095 times | Wed 31 December 2025 | 404.20 (-34.78%) | 617.55 | 385.05 - 639.85 | 1.7411 times | Tue 31 December 2024 | 619.75 (-31.37%) | 904.95 | 616.05 - 949.85 | 0.6405 times | Fri 29 December 2023 | 903.05 (-0.79%) | 911.00 | 748.50 - 974.00 | 0.751 times | Fri 30 December 2022 | 910.20 (-30.48%) | 1317.00 | 880.30 - 1375.00 | 1.6066 times | Fri 31 December 2021 | 1309.25 (61.4%) | 811.65 | 810.00 - 1447.00 | 1.5609 times | Thu 31 December 2020 | 811.20 (31.8%) | 616.90 | 493.05 - 830.15 | 1.2136 times | Tue 31 December 2019 | 615.50 (-16.18%) | 732.20 | 393.40 - 957.00 | 1.0568 times | Mon 31 December 2018 | 734.30 (0%) | 710.00 | 666.00 - 821.00 | 0.02 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RelaxoFoot
Tomorrow's movement Prediction of Relaxo Foot 530517 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 301.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Relaxo Foot 530517 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Relaxo Foot 530517 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Relaxo Foot 530517 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 302.75
Munafa value: 20 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 305 and price is deviating by 6 points
Upper Bollinger band is at 315 and lower is at 294, while middle bands are at 299 and 310
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RelaxoFoot (530517) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for RelaxoFoot stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RelaxoFoot in short term and the sell signal is strong.
RelaxoFoot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RelaxoFoot in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RelaxoFoot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 303.45 and RelaxoFoot 530517 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RelaxoFoot 530517 stock. Volume based technical analysis of RelaxoFoot 530517 stock is negative.
RelaxoFoot Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Relaxo Foot 530517
DMA (daily moving average) of Relaxo Foot 530517
| DMA period | DMA value |
| 5 day DMA | 303.06 |
| 12 day DMA | 302.9 |
| 20 day DMA | 304.09 |
| 35 day DMA | 288.68 |
| 50 day DMA | 297.97 |
| 100 day DMA | 341.36 |
| 150 day DMA | 369.81 |
| 200 day DMA | 395.43 |
EMA (exponential moving average) of Relaxo Foot 530517
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.81 | 306.47 | 304.96 |
| 12 day EMA | 301.76 | 303.99 | 302.99 |
| 20 day EMA | 300.69 | 301.87 | 301.07 |
| 35 day EMA | 303.74 | 304.58 | 304.29 |
| 50 day EMA | 303.84 | 304.42 | 304.21 |
SMA (simple moving average) of Relaxo Foot 530517
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.06 | 305.1 | 303.62 |
| 12 day SMA | 302.9 | 304.57 | 304.77 |
| 20 day SMA | 304.09 | 304.15 | 302.72 |
| 35 day SMA | 288.68 | 288.28 | 287.63 |
| 50 day SMA | 297.97 | 299.31 | 300.25 |
| 100 day SMA | 341.36 | 342.52 | 343.53 |
| 150 day SMA | 369.81 | 370.75 | 371.59 |
| 200 day SMA | 395.43 | 396.45 | 397.38 |
Videos related to: RelaxoFoot 530517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
