ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530517 Historical charts - RELAXO FOOT.

Historical charts for Stock 530517 - Share RELAXO FOOT. trades in BSE

Moving Averages for

  • 5Day Average: 407.43
  • 12Day Average: 407.3
  • 20Day Average: 413.16
  • 50Day Average: 427.72
  • 100Day Average: 451.22
  • 150Day Average: 447.07

530517 Indicators & signals

Indicator MACD (12,26,9)

410.06, 416.92, -8.11
Indicator MACD is in negative zone

Indicator ADX (14)

2.38, 21.34, 22.38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 68
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530517 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 420.65 393.35 to 424.90 5.53% 3.35 times
08 Mon Dec 2025 398.60 395.95 to 406.55 -1.15% 0.72 times
05 Fri Dec 2025 403.25 401.10 to 408.60 -1.31% 1.43 times
04 Thu Dec 2025 408.60 404.50 to 410.00 0.63% 0.45 times
03 Wed Dec 2025 406.05 401.00 to 411.95 -0.25% 0.68 times
02 Tue Dec 2025 407.05 404.05 to 409.95 -0.49% 1.23 times
01 Mon Dec 2025 409.05 405.65 to 412.90 -0.15% 0.83 times
28 Fri Nov 2025 409.65 406.55 to 411.80 -0.17% 1.59 times
27 Thu Nov 2025 410.35 408.35 to 412.60 -0.33% 0.34 times
26 Wed Nov 2025 411.70 401.05 to 413.55 2.78% 2.3 times
25 Tue Nov 2025 400.55 397.05 to 404.55 -0.4% 0.43 times
24 Mon Nov 2025 402.15 400.10 to 409.05 -1.4% 0.69 times

Technical analysis forecast of 530517 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 530517 530517 at this time. Stock is rising and might rise more.

It appears as if 530517 530517 gave a large move recently.

Stock of 530517 (530517) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 530517 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 423.8 as stoploss in an intra day sell trade for a target of 413.81. However, stock will show a bullish move above 423.8.

Tomorrow's movement Prediction of 530517 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 530517 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 530517 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 408.08

Tomorrow's movement Prediction of 530517 looks bullish. It has broken an important resistance level of 401 with high volumes

Tomorrow's movement Prediction of 530517 looks bullish. It has broken an important Moving average of 413.81 with high volumes

Munafa value: 100

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530517 Historical charts - Share RELAXO FOOT.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530517 Historical charts - Share RELAXO FOOT.

 

Back to top