ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530517 Historical charts - RELAXO FOOT.

Historical charts for Stock 530517 - Share RELAXO FOOT. trades in BSE

Moving Averages for

  • 5Day Average: 402.8
  • 12Day Average: 405.65
  • 20Day Average: 406.31
  • 50Day Average: 422.56
  • 100Day Average: 444.48
  • 150Day Average: 446.75

530517 Indicators & signals

Indicator MACD (12,26,9)

405.51, 411.51, -6.49
Indicator MACD is in negative zone

Indicator ADX (14)

22.86, 14.39, 22.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530517 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Dec 2025 401.85 394.55 to 403.20 0.19% 0.74 times
17 Wed Dec 2025 401.10 399.00 to 402.55 0.04% 0.31 times
16 Tue Dec 2025 400.95 400.25 to 406.00 -0.85% 0.95 times
15 Mon Dec 2025 404.40 401.10 to 410.30 -0.32% 1.21 times
12 Fri Dec 2025 405.70 404.00 to 410.00 -0.12% 0.39 times
11 Thu Dec 2025 406.20 404.00 to 409.95 -1.02% 0.28 times
10 Wed Dec 2025 410.40 406.30 to 421.85 -2.44% 0.42 times
09 Tue Dec 2025 420.65 393.35 to 424.90 5.53% 3.63 times
08 Mon Dec 2025 398.60 395.95 to 406.55 -1.15% 0.78 times
05 Fri Dec 2025 403.25 401.10 to 408.60 -1.31% 1.55 times
04 Thu Dec 2025 408.60 404.50 to 410.00 0.63% 0.49 times
03 Wed Dec 2025 406.05 401.00 to 411.95 -0.25% 0.73 times

Technical analysis forecast for 530517 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530517 530517 at this time. Stock is falling and might fall more.

It appears as if 530517 530517 gave a large move recently.

Stock of 530517 (530517) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 530517 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 530517 stays below 403.8, but if it comes above 403.8, then a intra day buy could be more profitable.
If you take a sell trade below 403.8, then use 403.8 as stoploss and 397.8 as target. However if you take a buy trade in 530517, then use 403.8 as stoploss and 408.78 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530517 Historical charts - Share RELAXO FOOT.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530517 Historical charts - Share RELAXO FOOT.

 

Back to top