Munafa Stock Market Course + Intraday & FNO calls 
RelaxoFoot 530517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relaxo Foot 530517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530517
- 530517 Experts view
- Tomorrow's Movement 530517
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530517 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RelaxoFoot
Strong intraday Stock price targets for RelaxoFoot are 391.98 and 402.58
| Intraday Target 1 | 389.77 |
| Intraday Target 2 | 394.18 |
| Intraday Target 3 | 400.36666666667 |
| Intraday Target 4 | 404.78 |
| Intraday Target 5 | 410.97 |
Daily price and volume Relaxo Foot
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 398.60 (-1.15%) | 404.00 | 395.95 - 406.55 | 0.716 times | Fri 05 December 2025 | 403.25 (-1.31%) | 407.00 | 401.10 - 408.60 | 1.4313 times | Thu 04 December 2025 | 408.60 (0.63%) | 406.90 | 404.50 - 410.00 | 0.4479 times | Wed 03 December 2025 | 406.05 (-0.25%) | 401.00 | 401.00 - 411.95 | 0.6755 times | Tue 02 December 2025 | 407.05 (-0.49%) | 406.15 | 404.05 - 409.95 | 1.2324 times | Mon 01 December 2025 | 409.05 (-0.15%) | 405.65 | 405.65 - 412.90 | 0.8252 times | Fri 28 November 2025 | 409.65 (-0.17%) | 406.55 | 406.55 - 411.80 | 1.5942 times | Thu 27 November 2025 | 410.35 (-0.33%) | 411.70 | 408.35 - 412.60 | 0.343 times | Wed 26 November 2025 | 411.70 (2.78%) | 401.05 | 401.05 - 413.55 | 2.3016 times | Tue 25 November 2025 | 400.55 (-0.4%) | 402.20 | 397.05 - 404.55 | 0.4329 times | Mon 24 November 2025 | 402.15 (-1.4%) | 406.00 | 400.10 - 409.05 | 0.6876 times |
Weekly price and charts RelaxoFoot
Strong weekly Stock price targets for RelaxoFoot 530517 are 391.98 and 402.58
| Weekly Target 1 | 389.77 |
| Weekly Target 2 | 394.18 |
| Weekly Target 3 | 400.36666666667 |
| Weekly Target 4 | 404.78 |
| Weekly Target 5 | 410.97 |
Weekly price and volumes for Relaxo Foot
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 398.60 (-1.15%) | 404.00 | 395.95 - 406.55 | 0.1316 times | Fri 05 December 2025 | 403.25 (-1.56%) | 405.65 | 401.00 - 412.90 | 0.8475 times | Fri 28 November 2025 | 409.65 (0.44%) | 406.00 | 397.05 - 413.55 | 0.9848 times | Fri 21 November 2025 | 407.85 (-4.45%) | 428.00 | 406.20 - 433.35 | 1.5036 times | Fri 14 November 2025 | 426.85 (-1.09%) | 432.05 | 417.05 - 440.10 | 1.1077 times | Fri 07 November 2025 | 431.55 (-1.01%) | 432.95 | 427.00 - 439.65 | 0.7651 times | Fri 31 October 2025 | 435.95 (-1.7%) | 440.05 | 432.70 - 444.55 | 0.7897 times | Thu 23 October 2025 | 443.50 (1.17%) | 438.35 | 433.35 - 449.95 | 0.8458 times | Fri 17 October 2025 | 438.35 (0.84%) | 433.55 | 422.85 - 455.00 | 1.7441 times | Fri 10 October 2025 | 434.70 (-1.73%) | 442.35 | 431.40 - 454.45 | 1.2801 times | Fri 03 October 2025 | 442.35 (2.72%) | 430.65 | 426.50 - 473.00 | 3.2535 times |
Monthly price and charts RelaxoFoot
Strong monthly Stock price targets for RelaxoFoot 530517 are 388.8 and 405.75
| Monthly Target 1 | 385.53 |
| Monthly Target 2 | 392.07 |
| Monthly Target 3 | 402.48333333333 |
| Monthly Target 4 | 409.02 |
| Monthly Target 5 | 419.43 |
Monthly price and volumes Relaxo Foot
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 398.60 (-2.7%) | 405.65 | 395.95 - 412.90 | 0.085 times | Fri 28 November 2025 | 409.65 (-6.03%) | 432.95 | 397.05 - 440.10 | 0.3786 times | Fri 31 October 2025 | 435.95 (-2.44%) | 445.10 | 422.85 - 455.00 | 0.5025 times | Tue 30 September 2025 | 446.85 (-6.65%) | 483.05 | 421.05 - 531.45 | 1.6987 times | Fri 29 August 2025 | 478.70 (5.41%) | 444.20 | 428.00 - 496.55 | 1.4619 times | Thu 31 July 2025 | 454.15 (4.46%) | 434.80 | 429.25 - 522.95 | 2.6063 times | Mon 30 June 2025 | 434.75 (-0.59%) | 432.10 | 401.40 - 456.50 | 0.7467 times | Fri 30 May 2025 | 437.35 (6.66%) | 410.05 | 385.05 - 459.00 | 1.0846 times | Wed 30 April 2025 | 410.05 (0.79%) | 412.55 | 401.15 - 440.50 | 0.5246 times | Fri 28 March 2025 | 406.85 (-4.76%) | 433.90 | 396.90 - 450.70 | 0.9111 times | Fri 28 February 2025 | 427.20 (-22.29%) | 556.75 | 425.45 - 579.95 | 0.6347 times |
Yearly price and charts RelaxoFoot
Strong yearly Stock price targets for RelaxoFoot 530517 are 264.43 and 519.23
| Yearly Target 1 | 219.7 |
| Yearly Target 2 | 309.15 |
| Yearly Target 3 | 474.5 |
| Yearly Target 4 | 563.95 |
| Yearly Target 5 | 729.3 |
Yearly price and volumes Relaxo Foot
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 398.60 (-35.68%) | 617.55 | 385.05 - 639.85 | 1.5957 times | Tue 31 December 2024 | 619.75 (-31.37%) | 904.95 | 616.05 - 949.85 | 0.5989 times | Fri 29 December 2023 | 903.05 (-0.79%) | 911.00 | 748.50 - 974.00 | 0.7022 times | Fri 30 December 2022 | 910.20 (-30.48%) | 1317.00 | 880.30 - 1375.00 | 1.5022 times | Fri 31 December 2021 | 1309.25 (61.4%) | 811.65 | 810.00 - 1447.00 | 1.4595 times | Thu 31 December 2020 | 811.20 (31.8%) | 616.90 | 493.05 - 830.15 | 1.1347 times | Tue 31 December 2019 | 615.50 (-16.18%) | 732.20 | 393.40 - 957.00 | 0.9881 times | Mon 31 December 2018 | 734.30 (0%) | 710.00 | 666.00 - 821.00 | 0.0187 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RelaxoFoot
Tomorrow's movement Prediction of Relaxo Foot 530517 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 408.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Relaxo Foot 530517 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 414 and price is deviating by 11 points
Upper Bollinger band is at 435 and lower is at 393, while middle bands are at 404 and 425
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RelaxoFoot (530517) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RelaxoFoot stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RelaxoFoot in short term and the sell signal is strong.
RelaxoFoot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RelaxoFoot in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RelaxoFoot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 407.38 and RelaxoFoot 530517 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RelaxoFoot 530517 stock. Volume based technical analysis of RelaxoFoot 530517 stock is negative.
RelaxoFoot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Relaxo Foot 530517
DMA (daily moving average) of Relaxo Foot 530517
| DMA period | DMA value |
| 5 day DMA | 404.71 |
| 12 day DMA | 406.24 |
| 20 day DMA | 413.7 |
| 35 day DMA | 423.57 |
| 50 day DMA | 428.15 |
| 100 day DMA | 451.91 |
| 150 day DMA | 446.97 |
| 200 day DMA | 444.14 |
EMA (exponential moving average) of Relaxo Foot 530517
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 403.83 | 406.44 | 408.03 |
| 12 day EMA | 408.14 | 409.87 | 411.07 |
| 20 day EMA | 413.13 | 414.66 | 415.86 |
| 35 day EMA | 421.25 | 422.58 | 423.72 |
| 50 day EMA | 429.8 | 431.07 | 432.21 |
SMA (simple moving average) of Relaxo Foot 530517
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 404.71 | 406.8 | 408.08 |
| 12 day SMA | 406.24 | 407.55 | 408.44 |
| 20 day SMA | 413.7 | 415.17 | 416.58 |
| 35 day SMA | 423.57 | 424.82 | 425.5 |
| 50 day SMA | 428.15 | 429.28 | 430.52 |
| 100 day SMA | 451.91 | 452.93 | 454.08 |
| 150 day SMA | 446.97 | 447.05 | 447.15 |
| 200 day SMA | 444.14 | 444.82 | 445.49 |
Videos related to: RelaxoFoot 530517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
