Munafa Stock Market Course + Intraday & FNO calls 
RelaxoFoot 530517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relaxo Foot 530517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530517
- 530517 Experts view
- Tomorrow's Movement 530517
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530517 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RelaxoFoot
Strong intraday Stock price targets for RelaxoFoot are 382.7 and 408.35
| Intraday Target 1 | 378.15 |
| Intraday Target 2 | 387.25 |
| Intraday Target 3 | 403.8 |
| Intraday Target 4 | 412.9 |
| Intraday Target 5 | 429.45 |
Daily price and volume Relaxo Foot
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 396.35 (-5.52%) | 403.10 | 394.70 - 420.35 | 1.8217 times | Thu 13 August 2026 | 419.50 (0.56%) | 418.25 | 416.30 - 428.35 | 1.272 times | Wed 12 August 2026 | 417.15 (-1.09%) | 424.65 | 412.80 - 439.35 | 3.1083 times | Tue 11 August 2026 | 421.75 (-0.6%) | 429.20 | 421.00 - 429.20 | 0.2404 times | Mon 10 August 2026 | 424.30 (0.25%) | 421.50 | 418.05 - 428.30 | 0.2424 times | Fri 07 August 2026 | 423.25 (-0.53%) | 430.60 | 420.75 - 432.05 | 0.4688 times | Thu 06 August 2026 | 425.50 (2.32%) | 420.00 | 418.45 - 427.15 | 1.0067 times | Wed 05 August 2026 | 415.85 (2.27%) | 407.25 | 407.25 - 421.00 | 0.8155 times | Tue 04 August 2026 | 406.60 (-0.61%) | 406.80 | 405.80 - 413.35 | 0.3092 times | Mon 03 August 2026 | 409.10 (1.17%) | 404.35 | 402.25 - 414.45 | 0.7149 times | Fri 31 July 2026 | 404.35 (-0.89%) | 412.10 | 402.55 - 413.90 | 0.2637 times |
Weekly price and charts RelaxoFoot
Strong weekly Stock price targets for RelaxoFoot 530517 are 373.2 and 417.85
| Weekly Target 1 | 365.48 |
| Weekly Target 2 | 380.92 |
| Weekly Target 3 | 410.13333333333 |
| Weekly Target 4 | 425.57 |
| Weekly Target 5 | 454.78 |
Weekly price and volumes for Relaxo Foot
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 396.35 (-6.36%) | 421.50 | 394.70 - 439.35 | 0.4447 times | Fri 07 August 2026 | 423.25 (4.67%) | 404.35 | 402.25 - 432.05 | 0.2205 times | Fri 31 July 2026 | 404.35 (0.14%) | 401.00 | 391.00 - 417.75 | 0.3147 times | Fri 24 July 2026 | 403.80 (-8.16%) | 448.30 | 387.00 - 455.45 | 1.427 times | Fri 17 July 2026 | 439.70 (11.37%) | 394.00 | 364.85 - 439.70 | 3.1371 times | Fri 10 July 2026 | 394.80 (-0.6%) | 400.05 | 378.80 - 403.90 | 0.2081 times | Fri 03 July 2026 | 397.20 (-3.8%) | 406.55 | 390.55 - 426.20 | 0.8256 times | Thu 25 June 2026 | 412.90 (15.97%) | 355.25 | 354.50 - 422.65 | 2.9542 times | Fri 19 June 2026 | 356.05 (3.94%) | 343.00 | 340.10 - 375.15 | 0.1824 times | Fri 12 June 2026 | 342.55 (3.52%) | 325.05 | 318.30 - 354.90 | 0.2857 times | Fri 05 June 2026 | 330.90 (-3.71%) | 346.85 | 317.50 - 347.15 | 0.2736 times |
Monthly price and charts RelaxoFoot
Strong monthly Stock price targets for RelaxoFoot 530517 are 373.2 and 417.85
| Monthly Target 1 | 365.48 |
| Monthly Target 2 | 380.92 |
| Monthly Target 3 | 410.13333333333 |
| Monthly Target 4 | 425.57 |
| Monthly Target 5 | 454.78 |
Monthly price and volumes Relaxo Foot
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 396.35 (-1.98%) | 404.35 | 394.70 - 439.35 | 0.4507 times | Fri 31 July 2026 | 404.35 (-0.32%) | 404.50 | 364.85 - 455.45 | 3.561 times | Tue 30 June 2026 | 405.65 (18.04%) | 346.85 | 317.50 - 426.20 | 2.9494 times | Fri 29 May 2026 | 343.65 (15.13%) | 301.00 | 278.35 - 358.00 | 1.4592 times | Thu 30 April 2026 | 298.50 (25.47%) | 238.35 | 238.35 - 314.95 | 0.3871 times | Mon 30 March 2026 | 237.90 (-31.61%) | 339.95 | 236.55 - 342.55 | 0.4524 times | Fri 27 February 2026 | 347.85 (-11.52%) | 372.05 | 344.65 - 401.00 | 0.2311 times | Fri 30 January 2026 | 393.15 (-2.73%) | 400.35 | 355.00 - 408.95 | 0.1612 times | Wed 31 December 2025 | 404.20 (-1.33%) | 405.65 | 393.35 - 424.90 | 0.1559 times | Fri 28 November 2025 | 409.65 (-6.03%) | 432.95 | 397.05 - 440.10 | 0.192 times | Fri 31 October 2025 | 435.95 (-2.44%) | 445.10 | 422.85 - 455.00 | 0.2548 times |
Yearly price and charts RelaxoFoot
Strong yearly Stock price targets for RelaxoFoot 530517 are 207 and 425.9
| Yearly Target 1 | 143.88 |
| Yearly Target 2 | 270.12 |
| Yearly Target 3 | 362.78333333333 |
| Yearly Target 4 | 489.02 |
| Yearly Target 5 | 581.68 |
Yearly price and volumes Relaxo Foot
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 396.35 (-1.94%) | 400.35 | 236.55 - 455.45 | 2.2976 times | Wed 31 December 2025 | 404.20 (-34.78%) | 617.55 | 385.05 - 639.85 | 1.3584 times | Tue 31 December 2024 | 619.75 (-31.37%) | 904.95 | 616.05 - 949.85 | 0.4997 times | Fri 29 December 2023 | 903.05 (-0.79%) | 911.00 | 748.50 - 974.00 | 0.586 times | Fri 30 December 2022 | 910.20 (-30.48%) | 1317.00 | 880.30 - 1375.00 | 1.2535 times | Fri 31 December 2021 | 1309.25 (61.4%) | 811.65 | 810.00 - 1447.00 | 1.2178 times | Thu 31 December 2020 | 811.20 (31.8%) | 616.90 | 493.05 - 830.15 | 0.9469 times | Tue 31 December 2019 | 615.50 (-16.18%) | 732.20 | 393.40 - 957.00 | 0.8245 times | Mon 31 December 2018 | 734.30 (0%) | 710.00 | 666.00 - 821.00 | 0.0156 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of RelaxoFoot
Tomorrow's movement Prediction of Relaxo Foot 530517 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 412.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Relaxo Foot 530517 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Relaxo Foot 530517 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Relaxo Foot 530517 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Relaxo Foot 530517 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 412.75
Tomorrow's movement Prediction of Relaxo Foot 530517 looks bearish. It has broken an important moving average level of 409.02 with high volumes
Munafa value: 5 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 412 and price is deviating by 12 points
Upper Bollinger band is at 434 and lower is at 389, while middle bands are at 400 and 423
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RelaxoFoot (530517) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RelaxoFoot stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RelaxoFoot in short term but the sell signal is initial and weak.
RelaxoFoot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RelaxoFoot in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RelaxoFoot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 414.06 and RelaxoFoot 530517 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RelaxoFoot 530517 stock. Volume based technical analysis of RelaxoFoot 530517 stock is negative.
RelaxoFoot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Relaxo Foot 530517
DMA (daily moving average) of Relaxo Foot 530517
| DMA period | DMA value |
| 5 day DMA | 415.81 |
| 12 day DMA | 414.31 |
| 20 day DMA | 411.22 |
| 35 day DMA | 405.9 |
| 50 day DMA | 388.76 |
| 100 day DMA | 341.04 |
| 150 day DMA | 347.28 |
| 200 day DMA | 364.43 |
EMA (exponential moving average) of Relaxo Foot 530517
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 411.72 | 419.41 | 419.36 |
| 12 day EMA | 412.62 | 415.58 | 414.87 |
| 20 day EMA | 409.01 | 410.34 | 409.38 |
| 35 day EMA | 397.82 | 397.91 | 396.64 |
| 50 day EMA | 386.37 | 385.96 | 384.59 |
SMA (simple moving average) of Relaxo Foot 530517
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 415.81 | 421.19 | 422.39 |
| 12 day SMA | 414.31 | 415.33 | 413.04 |
| 20 day SMA | 411.22 | 413.38 | 410.73 |
| 35 day SMA | 405.9 | 405.11 | 403.56 |
| 50 day SMA | 388.76 | 387.58 | 385.75 |
| 100 day SMA | 341.04 | 339.83 | 338.5 |
| 150 day SMA | 347.28 | 347.33 | 347.21 |
| 200 day SMA | 364.43 | 364.62 | 364.71 |
Videos related to: RelaxoFoot 530517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
