Munafa Stock Market Course + Intraday & FNO calls 
RelaxoFoot 530517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relaxo Foot 530517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530517
- 530517 Experts view
- Tomorrow's Movement 530517
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530517 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RelaxoFoot
Strong intraday Stock price targets for RelaxoFoot are 300.55 and 306.55
| Intraday Target 1 | 296.03 |
| Intraday Target 2 | 299.07 |
| Intraday Target 3 | 302.03333333333 |
| Intraday Target 4 | 305.07 |
| Intraday Target 5 | 308.03 |
Daily price and volume Relaxo Foot
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 302.10 (1.21%) | 301.00 | 299.00 - 305.00 | 1.1952 times | Thu 30 April 2026 | 298.50 (-1.91%) | 302.65 | 297.30 - 305.00 | 0.6454 times | Wed 29 April 2026 | 304.30 (-0.39%) | 307.15 | 301.75 - 307.15 | 1.0295 times | Tue 28 April 2026 | 305.50 (-0.91%) | 308.30 | 301.65 - 312.00 | 0.735 times | Mon 27 April 2026 | 308.30 (2.41%) | 307.10 | 303.40 - 311.85 | 0.2351 times | Fri 24 April 2026 | 301.05 (-2.75%) | 310.00 | 299.40 - 314.95 | 0.2782 times | Thu 23 April 2026 | 309.55 (-0.77%) | 307.20 | 307.20 - 314.00 | 1.253 times | Wed 22 April 2026 | 311.95 (1.91%) | 306.10 | 304.50 - 312.90 | 1.0371 times | Tue 21 April 2026 | 306.10 (0.25%) | 305.00 | 305.00 - 311.00 | 1.2577 times | Mon 20 April 2026 | 305.35 (-1.25%) | 310.05 | 300.50 - 311.00 | 2.3339 times | Fri 17 April 2026 | 309.20 (1.48%) | 309.95 | 305.55 - 311.00 | 1.238 times |
Weekly price and charts RelaxoFoot
Strong weekly Stock price targets for RelaxoFoot 530517 are 300.55 and 306.55
| Weekly Target 1 | 296.03 |
| Weekly Target 2 | 299.07 |
| Weekly Target 3 | 302.03333333333 |
| Weekly Target 4 | 305.07 |
| Weekly Target 5 | 308.03 |
Weekly price and volumes for Relaxo Foot
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 302.10 (1.21%) | 301.00 | 299.00 - 305.00 | 0.1965 times | Thu 30 April 2026 | 298.50 (-0.85%) | 307.10 | 297.30 - 312.00 | 0.4348 times | Fri 24 April 2026 | 301.05 (-2.64%) | 310.05 | 299.40 - 314.95 | 1.0126 times | Fri 17 April 2026 | 309.20 (6.38%) | 285.00 | 283.30 - 314.05 | 0.9527 times | Fri 10 April 2026 | 290.65 (8.59%) | 271.05 | 261.00 - 300.05 | 1.657 times | Thu 02 April 2026 | 267.65 (7.1%) | 243.90 | 236.55 - 269.05 | 1.336 times | Fri 27 March 2026 | 249.90 (-8.86%) | 269.45 | 248.05 - 270.55 | 1.3694 times | Fri 20 March 2026 | 274.20 (-6.99%) | 294.90 | 270.50 - 296.20 | 1.571 times | Fri 13 March 2026 | 294.80 (-8.42%) | 318.05 | 294.00 - 321.10 | 0.8182 times | Fri 06 March 2026 | 321.90 (-7.46%) | 339.95 | 320.30 - 342.55 | 0.6519 times | Fri 27 February 2026 | 347.85 (-2.48%) | 357.05 | 344.65 - 358.20 | 0.3058 times |
Monthly price and charts RelaxoFoot
Strong monthly Stock price targets for RelaxoFoot 530517 are 300.55 and 306.55
| Monthly Target 1 | 296.03 |
| Monthly Target 2 | 299.07 |
| Monthly Target 3 | 302.03333333333 |
| Monthly Target 4 | 305.07 |
| Monthly Target 5 | 308.03 |
Monthly price and volumes Relaxo Foot
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 302.10 (1.21%) | 301.00 | 299.00 - 305.00 | 0.0487 times | Thu 30 April 2026 | 298.50 (25.47%) | 238.35 | 238.35 - 314.95 | 1.1208 times | Mon 30 March 2026 | 237.90 (-31.61%) | 339.95 | 236.55 - 342.55 | 1.3096 times | Fri 27 February 2026 | 347.85 (-11.52%) | 372.05 | 344.65 - 401.00 | 0.6692 times | Fri 30 January 2026 | 393.15 (-2.73%) | 400.35 | 355.00 - 408.95 | 0.4667 times | Wed 31 December 2025 | 404.20 (-1.33%) | 405.65 | 393.35 - 424.90 | 0.4514 times | Fri 28 November 2025 | 409.65 (-6.03%) | 432.95 | 397.05 - 440.10 | 0.5558 times | Fri 31 October 2025 | 435.95 (-2.44%) | 445.10 | 422.85 - 455.00 | 0.7377 times | Tue 30 September 2025 | 446.85 (-6.65%) | 483.05 | 421.05 - 531.45 | 2.4939 times | Fri 29 August 2025 | 478.70 (5.41%) | 444.20 | 428.00 - 496.55 | 2.1463 times | Thu 31 July 2025 | 454.15 (4.46%) | 434.80 | 429.25 - 522.95 | 3.8263 times |
Yearly price and charts RelaxoFoot
Strong yearly Stock price targets for RelaxoFoot 530517 are 183.13 and 355.53
| Yearly Target 1 | 143.47 |
| Yearly Target 2 | 222.78 |
| Yearly Target 3 | 315.86666666667 |
| Yearly Target 4 | 395.18 |
| Yearly Target 5 | 488.27 |
Yearly price and volumes Relaxo Foot
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 302.10 (-25.26%) | 400.35 | 236.55 - 408.95 | 0.3822 times | Wed 31 December 2025 | 404.20 (-34.78%) | 617.55 | 385.05 - 639.85 | 1.7466 times | Tue 31 December 2024 | 619.75 (-31.37%) | 904.95 | 616.05 - 949.85 | 0.6425 times | Fri 29 December 2023 | 903.05 (-0.79%) | 911.00 | 748.50 - 974.00 | 0.7534 times | Fri 30 December 2022 | 910.20 (-30.48%) | 1317.00 | 880.30 - 1375.00 | 1.6117 times | Fri 31 December 2021 | 1309.25 (61.4%) | 811.65 | 810.00 - 1447.00 | 1.5659 times | Thu 31 December 2020 | 811.20 (31.8%) | 616.90 | 493.05 - 830.15 | 1.2175 times | Tue 31 December 2019 | 615.50 (-16.18%) | 732.20 | 393.40 - 957.00 | 1.0601 times | Mon 31 December 2018 | 734.30 (0%) | 710.00 | 666.00 - 821.00 | 0.0201 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RelaxoFoot
Tomorrow's movement Prediction of Relaxo Foot 530517 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 301.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Relaxo Foot 530517 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 297 and price is deviating by 14 points
Upper Bollinger band is at 325 and lower is at 269, while middle bands are at 283 and 311
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RelaxoFoot (530517) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RelaxoFoot stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RelaxoFoot in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RelaxoFoot Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RelaxoFoot in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RelaxoFoot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 305.68 and RelaxoFoot 530517 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RelaxoFoot 530517 stock. Volume based technical analysis of RelaxoFoot 530517 stock is negative.
RelaxoFoot Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Relaxo Foot 530517
DMA (daily moving average) of Relaxo Foot 530517
| DMA period | DMA value |
| 5 day DMA | 303.74 |
| 12 day DMA | 305.55 |
| 20 day DMA | 296.47 |
| 35 day DMA | 287.47 |
| 50 day DMA | 305.14 |
| 100 day DMA | 347.68 |
| 150 day DMA | 375.71 |
| 200 day DMA | 401.34 |
EMA (exponential moving average) of Relaxo Foot 530517
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.79 | 303.13 | 305.44 |
| 12 day EMA | 301.41 | 301.29 | 301.8 |
| 20 day EMA | 299.14 | 298.83 | 298.87 |
| 35 day EMA | 305.77 | 305.99 | 306.43 |
| 50 day EMA | 310.15 | 310.48 | 310.97 |
SMA (simple moving average) of Relaxo Foot 530517
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.74 | 303.53 | 305.74 |
| 12 day SMA | 305.55 | 305.84 | 305.52 |
| 20 day SMA | 296.47 | 294.34 | 291.31 |
| 35 day SMA | 287.47 | 287.71 | 288.38 |
| 50 day SMA | 305.14 | 306.3 | 307.67 |
| 100 day SMA | 347.68 | 348.72 | 349.81 |
| 150 day SMA | 375.71 | 377 | 378.34 |
| 200 day SMA | 401.34 | 402.31 | 403.34 |
Videos related to: RelaxoFoot 530517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
