ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RelaxoFoot 530517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Relaxo Foot 530517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RelaxoFoot

Strong intraday Stock price targets for RelaxoFoot are 277.4 and 290.2

Intraday Target 1267.47
Intraday Target 2274.53
Intraday Target 3280.26666666667
Intraday Target 4287.33
Intraday Target 5293.07

Daily price and volume Relaxo Foot

Date Closing Open Range Volume
Mon 26 October 2026 281.60 (0.93%) 279.00 273.20 - 286.00 0.6722 times
Fri 23 October 2026 279.00 (-4.14%) 288.30 275.00 - 289.65 0.5353 times
Thu 22 October 2026 291.05 (0.95%) 284.30 284.10 - 293.15 0.5366 times
Wed 21 October 2026 288.30 (-0.36%) 288.50 285.50 - 295.00 1.4081 times
Mon 19 October 2026 289.35 (-2.51%) 300.15 286.05 - 300.15 1.1596 times
Fri 16 October 2026 296.80 (0.7%) 294.40 292.50 - 299.50 1.6202 times
Thu 15 October 2026 294.75 (-1.68%) 296.60 293.20 - 301.25 0.825 times
Wed 14 October 2026 299.80 (1.47%) 295.85 295.00 - 305.00 1.1573 times
Tue 13 October 2026 295.45 (1.83%) 290.00 287.80 - 296.90 0.9046 times
Mon 12 October 2026 290.15 (0.02%) 287.00 285.70 - 291.95 1.1811 times
Tue 06 October 2026 290.10 (3%) 282.75 282.75 - 291.00 0.4689 times

 Daily chart RelaxoFoot

Weekly price and charts RelaxoFoot

Strong weekly Stock price targets for RelaxoFoot 530517 are 277.4 and 290.2

Weekly Target 1267.47
Weekly Target 2274.53
Weekly Target 3280.26666666667
Weekly Target 4287.33
Weekly Target 5293.07

Weekly price and volumes for Relaxo Foot

Date Closing Open Range Volume
Mon 26 October 2026 281.60 (0.93%) 279.00 273.20 - 286.00 0.0963 times
Fri 23 October 2026 279.00 (-6%) 300.15 275.00 - 300.15 0.5215 times
Fri 16 October 2026 296.80 (2.31%) 287.00 285.70 - 305.00 0.815 times
Tue 06 October 2026 290.10 (1.52%) 284.10 281.00 - 291.00 0.2816 times
Thu 01 October 2026 285.75 (-3.77%) 299.35 280.30 - 299.35 0.6786 times
Fri 25 September 2026 296.95 (1.73%) 294.95 288.10 - 300.60 1.615 times
Fri 18 September 2026 291.90 (-10.16%) 324.65 289.15 - 326.35 1.9384 times
Fri 11 September 2026 324.90 (-5.89%) 341.90 319.75 - 351.95 1.848 times
Fri 04 September 2026 345.25 (-3.28%) 355.90 342.80 - 362.35 1.3766 times
Fri 28 August 2026 356.95 (-5.17%) 377.95 352.60 - 380.50 0.829 times
Fri 21 August 2026 376.40 (-5.03%) 399.05 371.25 - 401.30 2.014 times

 weekly chart RelaxoFoot

Monthly price and charts RelaxoFoot

Strong monthly Stock price targets for RelaxoFoot 530517 are 261.5 and 293.3

Monthly Target 1254.8
Monthly Target 2268.2
Monthly Target 3286.6
Monthly Target 4300
Monthly Target 5318.4

Monthly price and volumes Relaxo Foot

Date Closing Open Range Volume
Mon 26 October 2026 281.60 (-3.43%) 292.35 273.20 - 305.00 0.1465 times
Tue 29 September 2026 291.60 (-18.47%) 357.40 287.05 - 362.35 0.49 times
Mon 31 August 2026 357.65 (-11.55%) 404.35 349.70 - 439.35 0.652 times
Fri 31 July 2026 404.35 (-0.32%) 404.50 364.85 - 455.45 3.3714 times
Tue 30 June 2026 405.65 (18.04%) 346.85 317.50 - 426.20 2.7923 times
Fri 29 May 2026 343.65 (15.13%) 301.00 278.35 - 358.00 1.3816 times
Thu 30 April 2026 298.50 (25.47%) 238.35 238.35 - 314.95 0.3665 times
Mon 30 March 2026 237.90 (-31.61%) 339.95 236.55 - 342.55 0.4283 times
Fri 27 February 2026 347.85 (-11.52%) 372.05 344.65 - 401.00 0.2188 times
Fri 30 January 2026 393.15 (-2.73%) 400.35 355.00 - 408.95 0.1526 times
Wed 31 December 2025 404.20 (-1.33%) 405.65 393.35 - 424.90 0.1476 times

 monthly chart RelaxoFoot

Yearly price and charts RelaxoFoot

Strong yearly Stock price targets for RelaxoFoot 530517 are 149.63 and 368.53

Yearly Target 1105.63
Yearly Target 2193.62
Yearly Target 3324.53333333333
Yearly Target 4412.52
Yearly Target 5543.43

Yearly price and volumes Relaxo Foot

Date Closing Open Range Volume
Mon 26 October 2026 281.60 (-30.33%) 400.35 236.55 - 455.45 2.4551 times
Wed 31 December 2025 404.20 (-34.78%) 617.55 385.05 - 639.85 1.3265 times
Tue 31 December 2024 619.75 (-31.37%) 904.95 616.05 - 949.85 0.488 times
Fri 29 December 2023 903.05 (-0.79%) 911.00 748.50 - 974.00 0.5722 times
Fri 30 December 2022 910.20 (-30.48%) 1317.00 880.30 - 1375.00 1.224 times
Fri 31 December 2021 1309.25 (61.4%) 811.65 810.00 - 1447.00 1.1892 times
Thu 31 December 2020 811.20 (31.8%) 616.90 493.05 - 830.15 0.9246 times
Tue 31 December 2019 615.50 (-16.18%) 732.20 393.40 - 957.00 0.8051 times
Mon 31 December 2018 734.30 (0%) 710.00 666.00 - 821.00 0.0153 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of RelaxoFoot

Tomorrow's movement Prediction of Relaxo Foot 530517 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 289.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Relaxo Foot 530517 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Relaxo Foot 530517 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 291 and price is deviating by 6 points

Upper Bollinger band is at 302 and lower is at 280, while middle bands are at 286 and 297

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RelaxoFoot (530517) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for RelaxoFoot stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RelaxoFoot in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RelaxoFoot Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for RelaxoFoot in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RelaxoFoot is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 291.73 and RelaxoFoot 530517 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RelaxoFoot 530517 stock. Volume based technical analysis of RelaxoFoot 530517 stock is negative.

RelaxoFoot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Relaxo Foot 530517

DMA (daily moving average) of Relaxo Foot 530517

DMA period DMA value
5 day DMA 285.86
12 day DMA 289.83
20 day DMA 290.99
35 day DMA 309.03
50 day DMA 333.74
100 day DMA 355.62
150 day DMA 333.74
200 day DMA 343.47

EMA (exponential moving average) of Relaxo Foot 530517

EMA period EMA current EMA prev EMA prev2
5 day EMA285.38287.27291.4
12 day EMA289.84291.34293.58
20 day EMA296.55298.12300.13
35 day EMA315.42317.41319.67
50 day EMA335.37337.56339.95

SMA (simple moving average) of Relaxo Foot 530517

SMA period SMA current SMA prev SMA prev2
5 day SMA285.86288.9292.05
12 day SMA289.83290.18291.23
20 day SMA290.99291.5293.25
35 day SMA309.03311.15313.67
50 day SMA333.74336.61339.35
100 day SMA355.62355.79355.95
150 day SMA333.74333.93334.22
200 day SMA343.47344.09344.7

Videos related to: RelaxoFoot 530517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RelaxoFoot 530517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top