RelaxoFoot 530517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relaxo Foot 530517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530517
- 530517 Experts view
- Tomorrow's Movement 530517
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530517 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RelaxoFoot
Strong Daily Stock price targets for RelaxoFoot 530517 are 819.13 and 839.73
Daily Target 1 | 815.23 |
Daily Target 2 | 823.02 |
Daily Target 3 | 835.83333333333 |
Daily Target 4 | 843.62 |
Daily Target 5 | 856.43 |
Daily price and volume Relaxo Foot
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 830.80 (-0.44%) | 846.85 | 828.05 - 848.65 | 0.4318 times | Thu 25 April 2024 | 834.45 (1.38%) | 826.00 | 823.05 - 844.60 | 1.2706 times | Wed 24 April 2024 | 823.10 (0.28%) | 816.70 | 816.70 - 832.40 | 0.6652 times | Tue 23 April 2024 | 820.80 (0.39%) | 824.00 | 810.50 - 825.20 | 1.4256 times | Mon 22 April 2024 | 817.60 (0.47%) | 829.55 | 810.05 - 832.00 | 0.4944 times | Fri 19 April 2024 | 813.80 (-0.74%) | 814.95 | 809.90 - 819.90 | 1.4357 times | Thu 18 April 2024 | 819.90 (0.2%) | 816.65 | 816.65 - 824.75 | 0.3597 times | Tue 16 April 2024 | 818.25 (-0.52%) | 818.90 | 812.95 - 832.95 | 0.7601 times | Mon 15 April 2024 | 822.55 (-1.03%) | 806.05 | 806.05 - 831.10 | 2.5295 times | Fri 12 April 2024 | 831.10 (0.1%) | 829.15 | 825.80 - 834.65 | 0.6275 times | Wed 10 April 2024 | 830.30 (0.45%) | 827.25 | 827.25 - 838.95 | 1.453 times |
Weekly price and charts RelaxoFoot
Strong weekly Stock price targets for RelaxoFoot 530517 are 820.43 and 859.03
Weekly Target 1 | 791.23 |
Weekly Target 2 | 811.02 |
Weekly Target 3 | 829.83333333333 |
Weekly Target 4 | 849.62 |
Weekly Target 5 | 868.43 |
Weekly price and volumes for Relaxo Foot
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 830.80 (2.09%) | 829.55 | 810.05 - 848.65 | 0.5759 times | Fri 19 April 2024 | 813.80 (-2.08%) | 806.05 | 806.05 - 832.95 | 0.683 times | Fri 12 April 2024 | 831.10 (-1.04%) | 839.80 | 823.40 - 845.25 | 0.401 times | Fri 05 April 2024 | 839.80 (2.92%) | 825.95 | 813.40 - 847.35 | 0.9325 times | Thu 28 March 2024 | 816.00 (-1.69%) | 827.00 | 762.50 - 832.15 | 1.6071 times | Fri 22 March 2024 | 830.00 (-6.84%) | 871.40 | 825.90 - 886.45 | 1.081 times | Fri 15 March 2024 | 890.95 (6.6%) | 836.85 | 798.00 - 949.85 | 2.3351 times | Thu 07 March 2024 | 835.75 (0.44%) | 833.00 | 826.00 - 849.25 | 1.002 times | Sat 02 March 2024 | 832.05 (-0.95%) | 849.45 | 825.15 - 849.45 | 0.5528 times | Fri 23 February 2024 | 840.00 (-0.18%) | 845.90 | 831.00 - 852.35 | 0.8295 times | Fri 16 February 2024 | 841.55 (-1.24%) | 850.15 | 836.00 - 872.75 | 0.8164 times |
Monthly price and charts RelaxoFoot
Strong monthly Stock price targets for RelaxoFoot 530517 are 818.43 and 861.03
Monthly Target 1 | 785.9 |
Monthly Target 2 | 808.35 |
Monthly Target 3 | 828.5 |
Monthly Target 4 | 850.95 |
Monthly Target 5 | 871.1 |
Monthly price and volumes Relaxo Foot
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 830.80 (1.81%) | 825.95 | 806.05 - 848.65 | 0.6187 times | Thu 28 March 2024 | 816.00 (-2.58%) | 841.95 | 762.50 - 949.85 | 1.4956 times | Thu 29 February 2024 | 837.60 (-2.7%) | 850.70 | 830.00 - 881.70 | 0.8379 times | Wed 31 January 2024 | 860.80 (-4.68%) | 904.95 | 842.60 - 911.05 | 1.1749 times | Fri 29 December 2023 | 903.05 (-0.7%) | 914.95 | 890.40 - 928.65 | 0.9619 times | Thu 30 November 2023 | 909.45 (1.19%) | 892.00 | 886.00 - 958.00 | 0.8662 times | Tue 31 October 2023 | 898.75 (-0.22%) | 895.05 | 861.30 - 936.45 | 1.0095 times | Fri 29 September 2023 | 900.75 (-0.93%) | 919.65 | 880.50 - 937.15 | 0.5449 times | Thu 31 August 2023 | 909.25 (-3.73%) | 942.05 | 845.00 - 974.00 | 1.0466 times | Mon 31 July 2023 | 944.45 (3.9%) | 906.05 | 879.00 - 958.60 | 1.4437 times | Fri 30 June 2023 | 909.00 (0.83%) | 892.05 | 890.40 - 945.45 | 1.14 times |
Indicator Analysis of RelaxoFoot
Tomorrow's movement Prediction of Relaxo Foot 530517 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 825.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Relaxo Foot 530517 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 825 and price is deviating by 14 points
Upper Bollinger band is at 853 and lower is at 797, while middle bands are at 811 and 839
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RelaxoFoot (530517) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for RelaxoFoot stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RelaxoFoot in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RelaxoFoot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for RelaxoFoot in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RelaxoFoot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 822.82 and RelaxoFoot 530517 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RelaxoFoot 530517 stock. Volume based technical analysis of RelaxoFoot 530517 stock is negative.
RelaxoFoot Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Relaxo Foot 530517
DMA (daily moving average) of Relaxo Foot 530517
DMA period | DMA value |
5 day DMA | 825.35 |
12 day DMA | 824.1 |
20 day DMA | 824.71 |
35 day DMA | 828.07 |
50 day DMA | 831.85 |
100 day DMA | 859.38 |
150 day DMA | 874.27 |
200 day DMA | 887.38 |
EMA (exponential moving average) of Relaxo Foot 530517
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 827.21 | 825.42 | 820.9 |
12 day EMA | 825.75 | 824.83 | 823.08 |
20 day EMA | 826.67 | 826.23 | 825.37 |
35 day EMA | 829.78 | 829.72 | 829.44 |
50 day EMA | 833.43 | 833.54 | 833.5 |
SMA (simple moving average) of Relaxo Foot 530517
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 825.35 | 821.95 | 819.04 |
12 day SMA | 824.1 | 824.4 | 824.85 |
20 day SMA | 824.71 | 823.96 | 823.74 |
35 day SMA | 828.07 | 828.1 | 828.18 |
50 day SMA | 831.85 | 832.07 | 832.42 |
100 day SMA | 859.38 | 860.17 | 860.81 |
150 day SMA | 874.27 | 874.68 | 875.17 |
200 day SMA | 887.38 | 887.82 | 888.17 |