Munafa Stock Market Course + Intraday & FNO calls 
RelaxoFoot 530517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relaxo Foot 530517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530517
- 530517 Experts view
- Tomorrow's Movement 530517
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530517 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RelaxoFoot
Strong intraday Stock price targets for RelaxoFoot are 271.45 and 284.6
| Intraday Target 1 | 268.27 |
| Intraday Target 2 | 274.63 |
| Intraday Target 3 | 281.41666666667 |
| Intraday Target 4 | 287.78 |
| Intraday Target 5 | 294.57 |
Daily price and volume Relaxo Foot
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 281.00 (0.41%) | 281.05 | 275.05 - 288.20 | 0.3528 times | Wed 08 April 2026 | 279.85 (3.59%) | 280.00 | 274.40 - 283.50 | 1.2406 times | Tue 07 April 2026 | 270.15 (-1.12%) | 270.50 | 268.55 - 283.95 | 1.5439 times | Mon 06 April 2026 | 273.20 (2.07%) | 271.05 | 261.00 - 274.60 | 0.8598 times | Thu 02 April 2026 | 267.65 (3.08%) | 260.00 | 250.65 - 269.05 | 0.4674 times | Wed 01 April 2026 | 259.65 (9.14%) | 238.35 | 238.35 - 264.00 | 0.8794 times | Mon 30 March 2026 | 237.90 (-4.8%) | 243.90 | 236.55 - 248.00 | 2.5324 times | Fri 27 March 2026 | 249.90 (-5.93%) | 265.00 | 248.05 - 265.60 | 0.5004 times | Wed 25 March 2026 | 265.65 (2.81%) | 259.00 | 259.00 - 270.55 | 0.4368 times | Tue 24 March 2026 | 258.40 (1.15%) | 258.50 | 252.00 - 262.30 | 1.1865 times | Mon 23 March 2026 | 255.45 (-6.84%) | 269.45 | 253.00 - 270.40 | 1.8526 times |
Weekly price and charts RelaxoFoot
Strong weekly Stock price targets for RelaxoFoot 530517 are 271 and 298.2
| Weekly Target 1 | 249.53 |
| Weekly Target 2 | 265.27 |
| Weekly Target 3 | 276.73333333333 |
| Weekly Target 4 | 292.47 |
| Weekly Target 5 | 303.93 |
Weekly price and volumes for Relaxo Foot
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 281.00 (4.99%) | 271.05 | 261.00 - 288.20 | 1.4015 times | Thu 02 April 2026 | 267.65 (7.1%) | 243.90 | 236.55 - 269.05 | 1.3602 times | Fri 27 March 2026 | 249.90 (-8.86%) | 269.45 | 248.05 - 270.55 | 1.3942 times | Fri 20 March 2026 | 274.20 (-6.99%) | 294.90 | 270.50 - 296.20 | 1.5994 times | Fri 13 March 2026 | 294.80 (-8.42%) | 318.05 | 294.00 - 321.10 | 0.833 times | Fri 06 March 2026 | 321.90 (-7.46%) | 339.95 | 320.30 - 342.55 | 0.6637 times | Fri 27 February 2026 | 347.85 (-2.48%) | 357.05 | 344.65 - 358.20 | 0.3114 times | Fri 20 February 2026 | 356.70 (-0.89%) | 356.05 | 351.50 - 374.90 | 0.5089 times | Fri 13 February 2026 | 359.90 (-2.55%) | 369.55 | 356.00 - 379.15 | 1.0042 times | Fri 06 February 2026 | 369.30 (-6.07%) | 372.05 | 365.50 - 401.00 | 0.9235 times | Fri 30 January 2026 | 393.15 (10.06%) | 360.10 | 359.65 - 404.45 | 0.3349 times |
Monthly price and charts RelaxoFoot
Strong monthly Stock price targets for RelaxoFoot 530517 are 259.68 and 309.53
| Monthly Target 1 | 219.33 |
| Monthly Target 2 | 250.17 |
| Monthly Target 3 | 269.18333333333 |
| Monthly Target 4 | 300.02 |
| Monthly Target 5 | 319.03 |
Monthly price and volumes Relaxo Foot
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 281.00 (18.12%) | 238.35 | 238.35 - 288.20 | 0.3479 times | Mon 30 March 2026 | 237.90 (-31.61%) | 339.95 | 236.55 - 342.55 | 0.9987 times | Fri 27 February 2026 | 347.85 (-11.52%) | 372.05 | 344.65 - 401.00 | 0.5103 times | Fri 30 January 2026 | 393.15 (-2.73%) | 400.35 | 355.00 - 408.95 | 0.3559 times | Wed 31 December 2025 | 404.20 (-1.33%) | 405.65 | 393.35 - 424.90 | 0.3442 times | Fri 28 November 2025 | 409.65 (-6.03%) | 432.95 | 397.05 - 440.10 | 0.4238 times | Fri 31 October 2025 | 435.95 (-2.44%) | 445.10 | 422.85 - 455.00 | 0.5625 times | Tue 30 September 2025 | 446.85 (-6.65%) | 483.05 | 421.05 - 531.45 | 1.9018 times | Fri 29 August 2025 | 478.70 (5.41%) | 444.20 | 428.00 - 496.55 | 1.6367 times | Thu 31 July 2025 | 454.15 (4.46%) | 434.80 | 429.25 - 522.95 | 2.9179 times | Mon 30 June 2025 | 434.75 (-0.59%) | 432.10 | 401.40 - 456.50 | 0.836 times |
Yearly price and charts RelaxoFoot
Strong yearly Stock price targets for RelaxoFoot 530517 are 172.58 and 344.98
| Yearly Target 1 | 136.43 |
| Yearly Target 2 | 208.72 |
| Yearly Target 3 | 308.83333333333 |
| Yearly Target 4 | 381.12 |
| Yearly Target 5 | 481.23 |
Yearly price and volumes Relaxo Foot
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 281.00 (-30.48%) | 400.35 | 236.55 - 408.95 | 0.3094 times | Wed 31 December 2025 | 404.20 (-34.78%) | 617.55 | 385.05 - 639.85 | 1.7614 times | Tue 31 December 2024 | 619.75 (-31.37%) | 904.95 | 616.05 - 949.85 | 0.648 times | Fri 29 December 2023 | 903.05 (-0.79%) | 911.00 | 748.50 - 974.00 | 0.7598 times | Fri 30 December 2022 | 910.20 (-30.48%) | 1317.00 | 880.30 - 1375.00 | 1.6253 times | Fri 31 December 2021 | 1309.25 (61.4%) | 811.65 | 810.00 - 1447.00 | 1.5791 times | Thu 31 December 2020 | 811.20 (31.8%) | 616.90 | 493.05 - 830.15 | 1.2278 times | Tue 31 December 2019 | 615.50 (-16.18%) | 732.20 | 393.40 - 957.00 | 1.0691 times | Mon 31 December 2018 | 734.30 (0%) | 710.00 | 666.00 - 821.00 | 0.0203 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RelaxoFoot
Tomorrow's movement Prediction of Relaxo Foot 530517 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 272.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Relaxo Foot 530517 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Relaxo Foot 530517 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 276 and price is deviating by 19 points
Upper Bollinger band is at 312 and lower is at 240, while middle bands are at 258 and 294
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RelaxoFoot (530517) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RelaxoFoot stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RelaxoFoot in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RelaxoFoot Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RelaxoFoot in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RelaxoFoot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.19 and RelaxoFoot 530517 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RelaxoFoot 530517 stock. Volume based technical analysis of RelaxoFoot 530517 stock is negative.
RelaxoFoot Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Relaxo Foot 530517
DMA (daily moving average) of Relaxo Foot 530517
| DMA period | DMA value |
| 5 day DMA | 274.37 |
| 12 day DMA | 264.42 |
| 20 day DMA | 275.19 |
| 35 day DMA | 305.7 |
| 50 day DMA | 326.21 |
| 100 day DMA | 364.09 |
| 150 day DMA | 394.51 |
| 200 day DMA | 411.33 |
EMA (exponential moving average) of Relaxo Foot 530517
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.13 | 270.7 | 266.12 |
| 12 day EMA | 272.83 | 271.34 | 269.79 |
| 20 day EMA | 281.17 | 281.19 | 281.33 |
| 35 day EMA | 300.47 | 301.62 | 302.9 |
| 50 day EMA | 324.28 | 326.05 | 327.94 |
SMA (simple moving average) of Relaxo Foot 530517
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.37 | 270.1 | 261.71 |
| 12 day SMA | 264.42 | 263.71 | 264.2 |
| 20 day SMA | 275.19 | 276.67 | 278.78 |
| 35 day SMA | 305.7 | 307.95 | 310.45 |
| 50 day SMA | 326.21 | 327.74 | 329.44 |
| 100 day SMA | 364.09 | 365.62 | 367.14 |
| 150 day SMA | 394.51 | 395.62 | 396.79 |
| 200 day SMA | 411.33 | 412.03 | 412.74 |
Videos related to: RelaxoFoot 530517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
