RelaxoFoot 530517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Relaxo Foot 530517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RelaxoFoot

Strong Daily Stock price targets for RelaxoFoot 530517 are 819.13 and 839.73

Daily Target 1815.23
Daily Target 2823.02
Daily Target 3835.83333333333
Daily Target 4843.62
Daily Target 5856.43

Daily price and volume Relaxo Foot

Date Closing Open Range Volume
Fri 26 April 2024 830.80 (-0.44%) 846.85 828.05 - 848.65 0.4318 times
Thu 25 April 2024 834.45 (1.38%) 826.00 823.05 - 844.60 1.2706 times
Wed 24 April 2024 823.10 (0.28%) 816.70 816.70 - 832.40 0.6652 times
Tue 23 April 2024 820.80 (0.39%) 824.00 810.50 - 825.20 1.4256 times
Mon 22 April 2024 817.60 (0.47%) 829.55 810.05 - 832.00 0.4944 times
Fri 19 April 2024 813.80 (-0.74%) 814.95 809.90 - 819.90 1.4357 times
Thu 18 April 2024 819.90 (0.2%) 816.65 816.65 - 824.75 0.3597 times
Tue 16 April 2024 818.25 (-0.52%) 818.90 812.95 - 832.95 0.7601 times
Mon 15 April 2024 822.55 (-1.03%) 806.05 806.05 - 831.10 2.5295 times
Fri 12 April 2024 831.10 (0.1%) 829.15 825.80 - 834.65 0.6275 times
Wed 10 April 2024 830.30 (0.45%) 827.25 827.25 - 838.95 1.453 times

 Daily chart RelaxoFoot

Weekly price and charts RelaxoFoot

Strong weekly Stock price targets for RelaxoFoot 530517 are 820.43 and 859.03

Weekly Target 1791.23
Weekly Target 2811.02
Weekly Target 3829.83333333333
Weekly Target 4849.62
Weekly Target 5868.43

Weekly price and volumes for Relaxo Foot

Date Closing Open Range Volume
Fri 26 April 2024 830.80 (2.09%) 829.55 810.05 - 848.65 0.5759 times
Fri 19 April 2024 813.80 (-2.08%) 806.05 806.05 - 832.95 0.683 times
Fri 12 April 2024 831.10 (-1.04%) 839.80 823.40 - 845.25 0.401 times
Fri 05 April 2024 839.80 (2.92%) 825.95 813.40 - 847.35 0.9325 times
Thu 28 March 2024 816.00 (-1.69%) 827.00 762.50 - 832.15 1.6071 times
Fri 22 March 2024 830.00 (-6.84%) 871.40 825.90 - 886.45 1.081 times
Fri 15 March 2024 890.95 (6.6%) 836.85 798.00 - 949.85 2.3351 times
Thu 07 March 2024 835.75 (0.44%) 833.00 826.00 - 849.25 1.002 times
Sat 02 March 2024 832.05 (-0.95%) 849.45 825.15 - 849.45 0.5528 times
Fri 23 February 2024 840.00 (-0.18%) 845.90 831.00 - 852.35 0.8295 times
Fri 16 February 2024 841.55 (-1.24%) 850.15 836.00 - 872.75 0.8164 times

 weekly chart RelaxoFoot

Monthly price and charts RelaxoFoot

Strong monthly Stock price targets for RelaxoFoot 530517 are 818.43 and 861.03

Monthly Target 1785.9
Monthly Target 2808.35
Monthly Target 3828.5
Monthly Target 4850.95
Monthly Target 5871.1

Monthly price and volumes Relaxo Foot

Date Closing Open Range Volume
Fri 26 April 2024 830.80 (1.81%) 825.95 806.05 - 848.65 0.6187 times
Thu 28 March 2024 816.00 (-2.58%) 841.95 762.50 - 949.85 1.4956 times
Thu 29 February 2024 837.60 (-2.7%) 850.70 830.00 - 881.70 0.8379 times
Wed 31 January 2024 860.80 (-4.68%) 904.95 842.60 - 911.05 1.1749 times
Fri 29 December 2023 903.05 (-0.7%) 914.95 890.40 - 928.65 0.9619 times
Thu 30 November 2023 909.45 (1.19%) 892.00 886.00 - 958.00 0.8662 times
Tue 31 October 2023 898.75 (-0.22%) 895.05 861.30 - 936.45 1.0095 times
Fri 29 September 2023 900.75 (-0.93%) 919.65 880.50 - 937.15 0.5449 times
Thu 31 August 2023 909.25 (-3.73%) 942.05 845.00 - 974.00 1.0466 times
Mon 31 July 2023 944.45 (3.9%) 906.05 879.00 - 958.60 1.4437 times
Fri 30 June 2023 909.00 (0.83%) 892.05 890.40 - 945.45 1.14 times

 monthly chart RelaxoFoot

Indicator Analysis of RelaxoFoot

Tomorrow's movement Prediction of Relaxo Foot 530517 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 825.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Relaxo Foot 530517 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 26 April 2024

Munafa value: 50 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 825 and price is deviating by 14 points

Upper Bollinger band is at 853 and lower is at 797, while middle bands are at 811 and 839

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RelaxoFoot (530517) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for RelaxoFoot stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RelaxoFoot in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RelaxoFoot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for RelaxoFoot in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RelaxoFoot is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 822.82 and RelaxoFoot 530517 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RelaxoFoot 530517 stock. Volume based technical analysis of RelaxoFoot 530517 stock is negative.

RelaxoFoot Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Relaxo Foot 530517

DMA (daily moving average) of Relaxo Foot 530517

DMA period DMA value
5 day DMA 825.35
12 day DMA 824.1
20 day DMA 824.71
35 day DMA 828.07
50 day DMA 831.85
100 day DMA 859.38
150 day DMA 874.27
200 day DMA 887.38

EMA (exponential moving average) of Relaxo Foot 530517

EMA period EMA current EMA prev EMA prev2
5 day EMA827.21825.42820.9
12 day EMA825.75824.83823.08
20 day EMA826.67826.23825.37
35 day EMA829.78829.72829.44
50 day EMA833.43833.54833.5

SMA (simple moving average) of Relaxo Foot 530517

SMA period SMA current SMA prev SMA prev2
5 day SMA825.35821.95819.04
12 day SMA824.1824.4824.85
20 day SMA824.71823.96823.74
35 day SMA828.07828.1828.18
50 day SMA831.85832.07832.42
100 day SMA859.38860.17860.81
150 day SMA874.27874.68875.17
200 day SMA887.38887.82888.17

Videos related to: RelaxoFoot 530517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: RelaxoFoot 530517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RelaxoFoot 530517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top