Munafa Stock Market Course + Intraday & FNO calls 
RelaxoFoot 530517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relaxo Foot 530517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530517
- 530517 Experts view
- Tomorrow's Movement 530517
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530517 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RelaxoFoot
Strong intraday Stock price targets for RelaxoFoot are 396.65 and 405.55
| Intraday Target 1 | 389.52 |
| Intraday Target 2 | 394.88 |
| Intraday Target 3 | 398.41666666667 |
| Intraday Target 4 | 403.78 |
| Intraday Target 5 | 407.32 |
Daily price and volume Relaxo Foot
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 400.25 (0.16%) | 398.10 | 393.05 - 401.95 | 0.6266 times | Thu 08 January 2026 | 399.60 (-0.55%) | 401.20 | 398.00 - 402.80 | 0.853 times | Wed 07 January 2026 | 401.80 (-0.62%) | 396.05 | 396.05 - 404.35 | 0.615 times | Tue 06 January 2026 | 404.30 (-0.47%) | 404.00 | 401.50 - 406.75 | 0.626 times | Mon 05 January 2026 | 406.20 (0.54%) | 399.45 | 399.45 - 408.95 | 2.2388 times | Fri 02 January 2026 | 404.00 (0.4%) | 402.50 | 400.85 - 405.40 | 0.5899 times | Thu 01 January 2026 | 402.40 (-0.45%) | 400.35 | 400.35 - 407.35 | 0.6533 times | Wed 31 December 2025 | 404.20 (0.91%) | 400.00 | 400.00 - 406.40 | 1.7586 times | Tue 30 December 2025 | 400.55 (-0.58%) | 401.35 | 399.80 - 403.00 | 0.3164 times | Mon 29 December 2025 | 402.90 (-0.09%) | 401.40 | 399.45 - 405.00 | 1.7223 times | Fri 26 December 2025 | 403.25 (-0.6%) | 405.70 | 402.00 - 405.70 | 1.4181 times |
Weekly price and charts RelaxoFoot
Strong weekly Stock price targets for RelaxoFoot 530517 are 396.65 and 412.55
| Weekly Target 1 | 384.85 |
| Weekly Target 2 | 392.55 |
| Weekly Target 3 | 400.75 |
| Weekly Target 4 | 408.45 |
| Weekly Target 5 | 416.65 |
Weekly price and volumes for Relaxo Foot
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 400.25 (-0.93%) | 399.45 | 393.05 - 408.95 | 0.668 times | Fri 02 January 2026 | 404.00 (0.19%) | 401.40 | 399.45 - 407.35 | 0.6789 times | Fri 26 December 2025 | 403.25 (0.22%) | 414.95 | 400.45 - 414.95 | 0.846 times | Fri 19 December 2025 | 402.35 (-0.83%) | 401.10 | 394.55 - 410.30 | 0.6872 times | Fri 12 December 2025 | 405.70 (0.61%) | 404.00 | 393.35 - 424.90 | 1.08 times | Fri 05 December 2025 | 403.25 (-1.56%) | 405.65 | 401.00 - 412.90 | 0.9828 times | Fri 28 November 2025 | 409.65 (0.44%) | 406.00 | 397.05 - 413.55 | 1.1419 times | Fri 21 November 2025 | 407.85 (-4.45%) | 428.00 | 406.20 - 433.35 | 1.7436 times | Fri 14 November 2025 | 426.85 (-1.09%) | 432.05 | 417.05 - 440.10 | 1.2845 times | Fri 07 November 2025 | 431.55 (-1.01%) | 432.95 | 427.00 - 439.65 | 0.8872 times | Fri 31 October 2025 | 435.95 (-1.7%) | 440.05 | 432.70 - 444.55 | 0.9157 times |
Monthly price and charts RelaxoFoot
Strong monthly Stock price targets for RelaxoFoot 530517 are 388.7 and 404.6
| Monthly Target 1 | 384.85 |
| Monthly Target 2 | 392.55 |
| Monthly Target 3 | 400.75 |
| Monthly Target 4 | 408.45 |
| Monthly Target 5 | 416.65 |
Monthly price and volumes Relaxo Foot
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 400.25 (-0.98%) | 400.35 | 393.05 - 408.95 | 0.0667 times | Wed 31 December 2025 | 404.20 (-1.33%) | 405.65 | 393.35 - 424.90 | 0.328 times | Fri 28 November 2025 | 409.65 (-6.03%) | 432.95 | 397.05 - 440.10 | 0.4038 times | Fri 31 October 2025 | 435.95 (-2.44%) | 445.10 | 422.85 - 455.00 | 0.536 times | Tue 30 September 2025 | 446.85 (-6.65%) | 483.05 | 421.05 - 531.45 | 1.8122 times | Fri 29 August 2025 | 478.70 (5.41%) | 444.20 | 428.00 - 496.55 | 1.5596 times | Thu 31 July 2025 | 454.15 (4.46%) | 434.80 | 429.25 - 522.95 | 2.7804 times | Mon 30 June 2025 | 434.75 (-0.59%) | 432.10 | 401.40 - 456.50 | 0.7966 times | Fri 30 May 2025 | 437.35 (6.66%) | 410.05 | 385.05 - 459.00 | 1.1571 times | Wed 30 April 2025 | 410.05 (0.79%) | 412.55 | 401.15 - 440.50 | 0.5596 times | Fri 28 March 2025 | 406.85 (-4.76%) | 433.90 | 396.90 - 450.70 | 0.972 times |
Yearly price and charts RelaxoFoot
Strong yearly Stock price targets for RelaxoFoot 530517 are 388.7 and 404.6
| Yearly Target 1 | 384.85 |
| Yearly Target 2 | 392.55 |
| Yearly Target 3 | 400.75 |
| Yearly Target 4 | 408.45 |
| Yearly Target 5 | 416.65 |
Yearly price and volumes Relaxo Foot
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 400.25 (-0.98%) | 400.35 | 393.05 - 408.95 | 0.0101 times | Wed 31 December 2025 | 404.20 (-34.78%) | 617.55 | 385.05 - 639.85 | 1.822 times | Tue 31 December 2024 | 619.75 (-31.37%) | 904.95 | 616.05 - 949.85 | 0.6703 times | Fri 29 December 2023 | 903.05 (-0.79%) | 911.00 | 748.50 - 974.00 | 0.7859 times | Fri 30 December 2022 | 910.20 (-30.48%) | 1317.00 | 880.30 - 1375.00 | 1.6813 times | Fri 31 December 2021 | 1309.25 (61.4%) | 811.65 | 810.00 - 1447.00 | 1.6335 times | Thu 31 December 2020 | 811.20 (31.8%) | 616.90 | 493.05 - 830.15 | 1.27 times | Tue 31 December 2019 | 615.50 (-16.18%) | 732.20 | 393.40 - 957.00 | 1.1059 times | Mon 31 December 2018 | 734.30 (0%) | 710.00 | 666.00 - 821.00 | 0.021 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RelaxoFoot
Tomorrow's movement Prediction of Relaxo Foot 530517 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 402.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Relaxo Foot 530517 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Relaxo Foot 530517 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 401.73
Munafa value: 20 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 403 and price is deviating by 2 points
Upper Bollinger band is at 407 and lower is at 400, while middle bands are at 401 and 405
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RelaxoFoot (530517) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RelaxoFoot stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RelaxoFoot in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RelaxoFoot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for RelaxoFoot in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RelaxoFoot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 403.4 and RelaxoFoot 530517 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RelaxoFoot 530517 stock. Volume based technical analysis of RelaxoFoot 530517 stock is negative.
RelaxoFoot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Relaxo Foot 530517
DMA (daily moving average) of Relaxo Foot 530517
| DMA period | DMA value |
| 5 day DMA | 402.43 |
| 12 day DMA | 402.93 |
| 20 day DMA | 402.83 |
| 35 day DMA | 404.82 |
| 50 day DMA | 412.23 |
| 100 day DMA | 436.62 |
| 150 day DMA | 443.32 |
| 200 day DMA | 437.97 |
EMA (exponential moving average) of Relaxo Foot 530517
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 401.52 | 402.15 | 403.42 |
| 12 day EMA | 402.61 | 403.04 | 403.66 |
| 20 day EMA | 404.01 | 404.41 | 404.92 |
| 35 day EMA | 408.66 | 409.15 | 409.71 |
| 50 day EMA | 413.4 | 413.94 | 414.53 |
SMA (simple moving average) of Relaxo Foot 530517
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 402.43 | 403.18 | 403.74 |
| 12 day SMA | 402.93 | 403.12 | 403.36 |
| 20 day SMA | 402.83 | 403.12 | 403.66 |
| 35 day SMA | 404.82 | 405.22 | 405.63 |
| 50 day SMA | 412.23 | 413.04 | 413.73 |
| 100 day SMA | 436.62 | 436.95 | 437.29 |
| 150 day SMA | 443.32 | 443.58 | 443.88 |
| 200 day SMA | 437.97 | 438.05 | 438.16 |
Videos related to: RelaxoFoot 530517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
