Munafa Stock Market Course + Intraday & FNO calls 
RelaxoFoot 530517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relaxo Foot 530517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530517
- 530517 Experts view
- Tomorrow's Movement 530517
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530517 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RelaxoFoot
Strong intraday Stock price targets for RelaxoFoot are 402.28 and 477.13
| Intraday Target 1 | 339.9 |
| Intraday Target 2 | 389.8 |
| Intraday Target 3 | 414.75 |
| Intraday Target 4 | 464.65 |
| Intraday Target 5 | 489.6 |
Daily price and volume Relaxo Foot
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 439.70 (19.99%) | 366.45 | 364.85 - 439.70 | 8.7373 times | Thu 16 July 2026 | 366.45 (-2.95%) | 377.65 | 365.05 - 378.15 | 0.0785 times | Wed 15 July 2026 | 377.60 (-3.12%) | 395.95 | 375.65 - 395.95 | 0.1224 times | Tue 14 July 2026 | 389.75 (-1.85%) | 397.35 | 387.50 - 399.25 | 0.0608 times | Mon 13 July 2026 | 397.10 (0.58%) | 394.00 | 390.15 - 406.50 | 0.2317 times | Fri 10 July 2026 | 394.80 (2.17%) | 394.00 | 390.70 - 400.25 | 0.0768 times | Thu 09 July 2026 | 386.40 (0.34%) | 383.25 | 383.25 - 398.50 | 0.1536 times | Wed 08 July 2026 | 385.10 (-1.96%) | 390.00 | 378.80 - 403.90 | 0.3232 times | Tue 07 July 2026 | 392.80 (-1.11%) | 400.05 | 391.00 - 400.50 | 0.0589 times | Fri 03 July 2026 | 397.20 (-2.07%) | 411.60 | 396.00 - 411.60 | 0.157 times | Thu 02 July 2026 | 405.60 (-1.46%) | 420.75 | 403.55 - 420.75 | 0.1374 times |
Weekly price and charts RelaxoFoot
Strong weekly Stock price targets for RelaxoFoot 530517 are 402.28 and 477.13
| Weekly Target 1 | 339.9 |
| Weekly Target 2 | 389.8 |
| Weekly Target 3 | 414.75 |
| Weekly Target 4 | 464.65 |
| Weekly Target 5 | 489.6 |
Weekly price and volumes for Relaxo Foot
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 439.70 (11.37%) | 394.00 | 364.85 - 439.70 | 3.1729 times | Fri 10 July 2026 | 394.80 (-0.6%) | 400.05 | 378.80 - 403.90 | 0.2105 times | Fri 03 July 2026 | 397.20 (-3.8%) | 406.55 | 390.55 - 426.20 | 0.835 times | Thu 25 June 2026 | 412.90 (15.97%) | 355.25 | 354.50 - 422.65 | 2.988 times | Fri 19 June 2026 | 356.05 (3.94%) | 343.00 | 340.10 - 375.15 | 0.1845 times | Fri 12 June 2026 | 342.55 (3.52%) | 325.05 | 318.30 - 354.90 | 0.289 times | Fri 05 June 2026 | 330.90 (-3.71%) | 346.85 | 317.50 - 347.15 | 0.2767 times | Fri 29 May 2026 | 343.65 (16.69%) | 297.40 | 293.60 - 358.00 | 1.8992 times | Fri 22 May 2026 | 294.50 (2.04%) | 283.05 | 278.35 - 297.00 | 0.0441 times | Fri 15 May 2026 | 288.60 (-6.5%) | 310.05 | 282.95 - 312.95 | 0.1001 times | Fri 08 May 2026 | 308.65 (3.4%) | 301.00 | 296.85 - 313.10 | 0.1348 times |
Monthly price and charts RelaxoFoot
Strong monthly Stock price targets for RelaxoFoot 530517 are 402.28 and 477.13
| Monthly Target 1 | 339.9 |
| Monthly Target 2 | 389.8 |
| Monthly Target 3 | 414.75 |
| Monthly Target 4 | 464.65 |
| Monthly Target 5 | 489.6 |
Monthly price and volumes Relaxo Foot
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 439.70 (8.39%) | 404.50 | 364.85 - 439.70 | 2.7608 times | Tue 30 June 2026 | 405.65 (18.04%) | 346.85 | 317.50 - 426.20 | 3.42 times | Fri 29 May 2026 | 343.65 (15.13%) | 301.00 | 278.35 - 358.00 | 1.6921 times | Thu 30 April 2026 | 298.50 (25.47%) | 238.35 | 238.35 - 314.95 | 0.4489 times | Mon 30 March 2026 | 237.90 (-31.61%) | 339.95 | 236.55 - 342.55 | 0.5245 times | Fri 27 February 2026 | 347.85 (-11.52%) | 372.05 | 344.65 - 401.00 | 0.268 times | Fri 30 January 2026 | 393.15 (-2.73%) | 400.35 | 355.00 - 408.95 | 0.1869 times | Wed 31 December 2025 | 404.20 (-1.33%) | 405.65 | 393.35 - 424.90 | 0.1808 times | Fri 28 November 2025 | 409.65 (-6.03%) | 432.95 | 397.05 - 440.10 | 0.2226 times | Fri 31 October 2025 | 435.95 (-2.44%) | 445.10 | 422.85 - 455.00 | 0.2954 times | Tue 30 September 2025 | 446.85 (-6.65%) | 483.05 | 421.05 - 531.45 | 0.9988 times |
Yearly price and charts RelaxoFoot
Strong yearly Stock price targets for RelaxoFoot 530517 are 338.13 and 541.28
| Yearly Target 1 | 168.83 |
| Yearly Target 2 | 304.27 |
| Yearly Target 3 | 371.98333333333 |
| Yearly Target 4 | 507.42 |
| Yearly Target 5 | 575.13 |
Yearly price and volumes Relaxo Foot
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 439.70 (8.78%) | 400.35 | 236.55 - 439.70 | 1.9954 times | Wed 31 December 2025 | 404.20 (-34.78%) | 617.55 | 385.05 - 639.85 | 1.4196 times | Tue 31 December 2024 | 619.75 (-31.37%) | 904.95 | 616.05 - 949.85 | 0.5223 times | Fri 29 December 2023 | 903.05 (-0.79%) | 911.00 | 748.50 - 974.00 | 0.6124 times | Fri 30 December 2022 | 910.20 (-30.48%) | 1317.00 | 880.30 - 1375.00 | 1.31 times | Fri 31 December 2021 | 1309.25 (61.4%) | 811.65 | 810.00 - 1447.00 | 1.2727 times | Thu 31 December 2020 | 811.20 (31.8%) | 616.90 | 493.05 - 830.15 | 0.9896 times | Tue 31 December 2019 | 615.50 (-16.18%) | 732.20 | 393.40 - 957.00 | 0.8617 times | Mon 31 December 2018 | 734.30 (0%) | 710.00 | 666.00 - 821.00 | 0.0163 times | Sat 18 July 2026 | (0%) | - | 0 times |
Indicator Analysis of RelaxoFoot
Tomorrow's movement Prediction of Relaxo Foot 530517 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 393.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Relaxo Foot 530517 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Relaxo Foot 530517 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Relaxo Foot 530517 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Relaxo Foot 530517 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 399.35
Tomorrow's movement Prediction of Relaxo Foot 530517 looks bullish. It has broken an important Moving average of 385.1 with high volumes
Munafa value: 115 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 390 and price is deviating by 22 points
Upper Bollinger band is at 434 and lower is at 347, while middle bands are at 368 and 412
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RelaxoFoot (530517) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RelaxoFoot stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RelaxoFoot in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RelaxoFoot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RelaxoFoot in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RelaxoFoot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 433.2 and RelaxoFoot 530517 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RelaxoFoot 530517 stock. Volume based technical analysis of RelaxoFoot 530517 stock is negative.
RelaxoFoot Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Relaxo Foot 530517
DMA (daily moving average) of Relaxo Foot 530517
| DMA period | DMA value |
| 5 day DMA | 394.12 |
| 12 day DMA | 395.34 |
| 20 day DMA | 389.82 |
| 35 day DMA | 367.21 |
| 50 day DMA | 345.82 |
| 100 day DMA | 324.93 |
| 150 day DMA | 346.34 |
| 200 day DMA | 367.38 |
EMA (exponential moving average) of Relaxo Foot 530517
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 400.27 | 380.56 | 387.62 |
| 12 day EMA | 393.15 | 384.69 | 388 |
| 20 day EMA | 385.15 | 379.41 | 380.77 |
| 35 day EMA | 367.43 | 363.18 | 362.99 |
| 50 day EMA | 347.13 | 343.35 | 342.41 |
SMA (simple moving average) of Relaxo Foot 530517
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 394.12 | 385.14 | 389.13 |
| 12 day SMA | 395.34 | 392.5 | 396.93 |
| 20 day SMA | 389.82 | 386.11 | 385.3 |
| 35 day SMA | 367.21 | 363.25 | 361.31 |
| 50 day SMA | 345.82 | 343.02 | 341.73 |
| 100 day SMA | 324.93 | 324.08 | 324.01 |
| 150 day SMA | 346.34 | 346.13 | 346.39 |
| 200 day SMA | 367.38 | 367.53 | 368.18 |
Videos related to: RelaxoFoot 530517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
