Munafa Stock Market Course + Intraday & FNO calls 
RelaxoFoot 530517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relaxo Foot 530517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530517
- 530517 Experts view
- Tomorrow's Movement 530517
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530517 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RelaxoFoot
Strong intraday Stock price targets for RelaxoFoot are 308.38 and 315.18
| Intraday Target 1 | 303.45 |
| Intraday Target 2 | 306.5 |
| Intraday Target 3 | 310.25 |
| Intraday Target 4 | 313.3 |
| Intraday Target 5 | 317.05 |
Daily price and volume Relaxo Foot
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 309.55 (-0.77%) | 307.20 | 307.20 - 314.00 | 0.8873 times | Wed 22 April 2026 | 311.95 (1.91%) | 306.10 | 304.50 - 312.90 | 0.7344 times | Tue 21 April 2026 | 306.10 (0.25%) | 305.00 | 305.00 - 311.00 | 0.8906 times | Mon 20 April 2026 | 305.35 (-1.25%) | 310.05 | 300.50 - 311.00 | 1.6527 times | Fri 17 April 2026 | 309.20 (1.48%) | 309.95 | 305.55 - 311.00 | 0.8766 times | Thu 16 April 2026 | 304.70 (-0.28%) | 314.05 | 301.05 - 314.05 | 1.3963 times | Wed 15 April 2026 | 305.55 (3.7%) | 302.20 | 297.90 - 307.90 | 0.3912 times | Mon 13 April 2026 | 294.65 (1.38%) | 285.00 | 283.30 - 298.80 | 1.4396 times | Fri 10 April 2026 | 290.65 (3.43%) | 288.95 | 281.70 - 300.05 | 1.2079 times | Thu 09 April 2026 | 281.00 (0.41%) | 281.05 | 275.05 - 288.20 | 0.5234 times | Wed 08 April 2026 | 279.85 (3.59%) | 280.00 | 274.40 - 283.50 | 1.8405 times |
Weekly price and charts RelaxoFoot
Strong weekly Stock price targets for RelaxoFoot 530517 are 298.28 and 311.78
| Weekly Target 1 | 294.52 |
| Weekly Target 2 | 302.03 |
| Weekly Target 3 | 308.01666666667 |
| Weekly Target 4 | 315.53 |
| Weekly Target 5 | 321.52 |
Weekly price and volumes for Relaxo Foot
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 309.55 (0.11%) | 310.05 | 300.50 - 314.00 | 0.9545 times | Fri 17 April 2026 | 309.20 (6.38%) | 285.00 | 283.30 - 314.05 | 0.9405 times | Fri 10 April 2026 | 290.65 (8.59%) | 271.05 | 261.00 - 300.05 | 1.6359 times | Thu 02 April 2026 | 267.65 (7.1%) | 243.90 | 236.55 - 269.05 | 1.319 times | Fri 27 March 2026 | 249.90 (-8.86%) | 269.45 | 248.05 - 270.55 | 1.352 times | Fri 20 March 2026 | 274.20 (-6.99%) | 294.90 | 270.50 - 296.20 | 1.551 times | Fri 13 March 2026 | 294.80 (-8.42%) | 318.05 | 294.00 - 321.10 | 0.8078 times | Fri 06 March 2026 | 321.90 (-7.46%) | 339.95 | 320.30 - 342.55 | 0.6436 times | Fri 27 February 2026 | 347.85 (-2.48%) | 357.05 | 344.65 - 358.20 | 0.3019 times | Fri 20 February 2026 | 356.70 (-0.89%) | 356.05 | 351.50 - 374.90 | 0.4935 times | Fri 13 February 2026 | 359.90 (-2.55%) | 369.55 | 356.00 - 379.15 | 0.9739 times |
Monthly price and charts RelaxoFoot
Strong monthly Stock price targets for RelaxoFoot 530517 are 273.95 and 349.65
| Monthly Target 1 | 211.62 |
| Monthly Target 2 | 260.58 |
| Monthly Target 3 | 287.31666666667 |
| Monthly Target 4 | 336.28 |
| Monthly Target 5 | 363.02 |
Monthly price and volumes Relaxo Foot
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 309.55 (30.12%) | 238.35 | 238.35 - 314.05 | 0.7334 times | Mon 30 March 2026 | 237.90 (-31.61%) | 339.95 | 236.55 - 342.55 | 0.9588 times | Fri 27 February 2026 | 347.85 (-11.52%) | 372.05 | 344.65 - 401.00 | 0.4899 times | Fri 30 January 2026 | 393.15 (-2.73%) | 400.35 | 355.00 - 408.95 | 0.3417 times | Wed 31 December 2025 | 404.20 (-1.33%) | 405.65 | 393.35 - 424.90 | 0.3305 times | Fri 28 November 2025 | 409.65 (-6.03%) | 432.95 | 397.05 - 440.10 | 0.4069 times | Fri 31 October 2025 | 435.95 (-2.44%) | 445.10 | 422.85 - 455.00 | 0.5401 times | Tue 30 September 2025 | 446.85 (-6.65%) | 483.05 | 421.05 - 531.45 | 1.8259 times | Fri 29 August 2025 | 478.70 (5.41%) | 444.20 | 428.00 - 496.55 | 1.5714 times | Thu 31 July 2025 | 454.15 (4.46%) | 434.80 | 429.25 - 522.95 | 2.8014 times | Mon 30 June 2025 | 434.75 (-0.59%) | 432.10 | 401.40 - 456.50 | 0.8026 times |
Yearly price and charts RelaxoFoot
Strong yearly Stock price targets for RelaxoFoot 530517 are 186.85 and 359.25
| Yearly Target 1 | 145.95 |
| Yearly Target 2 | 227.75 |
| Yearly Target 3 | 318.35 |
| Yearly Target 4 | 400.15 |
| Yearly Target 5 | 490.75 |
Yearly price and volumes Relaxo Foot
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 309.55 (-23.42%) | 400.35 | 236.55 - 408.95 | 0.3651 times | Wed 31 December 2025 | 404.20 (-34.78%) | 617.55 | 385.05 - 639.85 | 1.7501 times | Tue 31 December 2024 | 619.75 (-31.37%) | 904.95 | 616.05 - 949.85 | 0.6438 times | Fri 29 December 2023 | 903.05 (-0.79%) | 911.00 | 748.50 - 974.00 | 0.7549 times | Fri 30 December 2022 | 910.20 (-30.48%) | 1317.00 | 880.30 - 1375.00 | 1.6149 times | Fri 31 December 2021 | 1309.25 (61.4%) | 811.65 | 810.00 - 1447.00 | 1.569 times | Thu 31 December 2020 | 811.20 (31.8%) | 616.90 | 493.05 - 830.15 | 1.2199 times | Tue 31 December 2019 | 615.50 (-16.18%) | 732.20 | 393.40 - 957.00 | 1.0622 times | Mon 31 December 2018 | 734.30 (0%) | 710.00 | 666.00 - 821.00 | 0.0201 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RelaxoFoot
Tomorrow's movement Prediction of Relaxo Foot 530517 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 298.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Relaxo Foot 530517 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 282 and price is deviating by 23 points
Upper Bollinger band is at 328 and lower is at 237, while middle bands are at 260 and 305
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RelaxoFoot (530517) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RelaxoFoot stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RelaxoFoot in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RelaxoFoot Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for RelaxoFoot in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RelaxoFoot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 301.94 and RelaxoFoot 530517 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RelaxoFoot 530517 stock. Volume based technical analysis of RelaxoFoot 530517 stock is negative.
RelaxoFoot Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Relaxo Foot 530517
DMA (daily moving average) of Relaxo Foot 530517
| DMA period | DMA value |
| 5 day DMA | 308.43 |
| 12 day DMA | 297.39 |
| 20 day DMA | 281.83 |
| 35 day DMA | 291.51 |
| 50 day DMA | 312.97 |
| 100 day DMA | 354.03 |
| 150 day DMA | 383.23 |
| 200 day DMA | 406.15 |
EMA (exponential moving average) of Relaxo Foot 530517
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.34 | 306.24 | 303.39 |
| 12 day EMA | 298.86 | 296.92 | 294.19 |
| 20 day EMA | 295.72 | 294.26 | 292.4 |
| 35 day EMA | 305.04 | 304.77 | 304.35 |
| 50 day EMA | 317.86 | 318.2 | 318.46 |
SMA (simple moving average) of Relaxo Foot 530517
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.43 | 307.46 | 306.18 |
| 12 day SMA | 297.39 | 294.36 | 290.67 |
| 20 day SMA | 281.83 | 280.06 | 278.09 |
| 35 day SMA | 291.51 | 292.79 | 293.98 |
| 50 day SMA | 312.97 | 314.25 | 315.52 |
| 100 day SMA | 354.03 | 354.94 | 355.84 |
| 150 day SMA | 383.23 | 384.46 | 385.68 |
| 200 day SMA | 406.15 | 406.77 | 407.34 |
Videos related to: RelaxoFoot 530517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
