ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RelaxoFoot 530517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Relaxo Foot 530517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RelaxoFoot

Strong intraday Stock price targets for RelaxoFoot are 344.05 and 348.2

Intraday Target 1340.88
Intraday Target 2343.07
Intraday Target 3345.03333333333
Intraday Target 4347.22
Intraday Target 5349.18

Daily price and volume Relaxo Foot

Date Closing Open Range Volume
Fri 04 September 2026 345.25 (0.38%) 343.95 342.85 - 347.00 0.5046 times
Thu 03 September 2026 343.95 (-0.62%) 346.05 342.80 - 350.85 0.3401 times
Wed 02 September 2026 346.10 (-3.87%) 356.45 344.10 - 359.00 3.3393 times
Tue 01 September 2026 360.05 (0.67%) 357.40 352.05 - 362.35 0.7102 times
Mon 31 August 2026 357.65 (0.2%) 355.90 349.70 - 361.45 1.347 times
Fri 28 August 2026 356.95 (0.34%) 356.50 352.60 - 360.00 0.4682 times
Thu 27 August 2026 355.75 (-3.17%) 366.15 354.50 - 369.70 1.5193 times
Wed 26 August 2026 367.40 (-0.39%) 371.95 366.00 - 372.55 0.8206 times
Tue 25 August 2026 368.85 (-2.25%) 380.50 365.40 - 380.50 0.5451 times
Mon 24 August 2026 377.35 (0.25%) 377.95 370.50 - 378.80 0.4056 times
Fri 21 August 2026 376.40 (0.66%) 374.10 372.40 - 378.35 0.8153 times

 Daily chart RelaxoFoot

Weekly price and charts RelaxoFoot

Strong weekly Stock price targets for RelaxoFoot 530517 are 334.25 and 353.8

Weekly Target 1330.58
Weekly Target 2337.92
Weekly Target 3350.13333333333
Weekly Target 4357.47
Weekly Target 5369.68

Weekly price and volumes for Relaxo Foot

Date Closing Open Range Volume
Fri 04 September 2026 345.25 (-3.28%) 355.90 342.80 - 362.35 0.2183 times
Fri 28 August 2026 356.95 (-5.17%) 377.95 352.60 - 380.50 0.1315 times
Fri 21 August 2026 376.40 (-5.03%) 399.05 371.25 - 401.30 0.3194 times
Fri 14 August 2026 396.35 (-6.36%) 421.50 394.70 - 439.35 0.6308 times
Fri 07 August 2026 423.25 (4.67%) 404.35 402.25 - 432.05 0.3128 times
Fri 31 July 2026 404.35 (0.14%) 401.00 391.00 - 417.75 0.4464 times
Fri 24 July 2026 403.80 (-8.16%) 448.30 387.00 - 455.45 2.0243 times
Fri 17 July 2026 439.70 (11.37%) 394.00 364.85 - 439.70 4.4501 times
Fri 10 July 2026 394.80 (-0.6%) 400.05 378.80 - 403.90 0.2952 times
Fri 03 July 2026 397.20 (-3.8%) 406.55 390.55 - 426.20 1.1711 times
Thu 25 June 2026 412.90 (15.97%) 355.25 354.50 - 422.65 4.1907 times

 weekly chart RelaxoFoot

Monthly price and charts RelaxoFoot

Strong monthly Stock price targets for RelaxoFoot 530517 are 334.25 and 353.8

Monthly Target 1330.58
Monthly Target 2337.92
Monthly Target 3350.13333333333
Monthly Target 4357.47
Monthly Target 5369.68

Monthly price and volumes Relaxo Foot

Date Closing Open Range Volume
Fri 04 September 2026 345.25 (-3.47%) 357.40 342.80 - 362.35 0.0807 times
Mon 31 August 2026 357.65 (-11.55%) 404.35 349.70 - 439.35 0.68 times
Fri 31 July 2026 404.35 (-0.32%) 404.50 364.85 - 455.45 3.5161 times
Tue 30 June 2026 405.65 (18.04%) 346.85 317.50 - 426.20 2.9122 times
Fri 29 May 2026 343.65 (15.13%) 301.00 278.35 - 358.00 1.4408 times
Thu 30 April 2026 298.50 (25.47%) 238.35 238.35 - 314.95 0.3822 times
Mon 30 March 2026 237.90 (-31.61%) 339.95 236.55 - 342.55 0.4466 times
Fri 27 February 2026 347.85 (-11.52%) 372.05 344.65 - 401.00 0.2282 times
Fri 30 January 2026 393.15 (-2.73%) 400.35 355.00 - 408.95 0.1592 times
Wed 31 December 2025 404.20 (-1.33%) 405.65 393.35 - 424.90 0.1539 times
Fri 28 November 2025 409.65 (-6.03%) 432.95 397.05 - 440.10 0.1895 times

 monthly chart RelaxoFoot

Yearly price and charts RelaxoFoot

Strong yearly Stock price targets for RelaxoFoot 530517 are 181.45 and 400.35

Yearly Target 1126.85
Yearly Target 2236.05
Yearly Target 3345.75
Yearly Target 4454.95
Yearly Target 5564.65

Yearly price and volumes Relaxo Foot

Date Closing Open Range Volume
Fri 04 September 2026 345.25 (-14.58%) 400.35 236.55 - 455.45 2.3538 times
Wed 31 December 2025 404.20 (-34.78%) 617.55 385.05 - 639.85 1.347 times
Tue 31 December 2024 619.75 (-31.37%) 904.95 616.05 - 949.85 0.4955 times
Fri 29 December 2023 903.05 (-0.79%) 911.00 748.50 - 974.00 0.581 times
Fri 30 December 2022 910.20 (-30.48%) 1317.00 880.30 - 1375.00 1.243 times
Fri 31 December 2021 1309.25 (61.4%) 811.65 810.00 - 1447.00 1.2076 times
Thu 31 December 2020 811.20 (31.8%) 616.90 493.05 - 830.15 0.9389 times
Tue 31 December 2019 615.50 (-16.18%) 732.20 393.40 - 957.00 0.8176 times
Mon 31 December 2018 734.30 (0%) 710.00 666.00 - 821.00 0.0155 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of RelaxoFoot

Tomorrow's movement Prediction of Relaxo Foot 530517 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 361.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Relaxo Foot 530517 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 378 and price is deviating by 26 points

Upper Bollinger band is at 429 and lower is at 327, while middle bands are at 353 and 404

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RelaxoFoot (530517) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RelaxoFoot stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RelaxoFoot in short term and the sell signal is strong.

RelaxoFoot Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for RelaxoFoot in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RelaxoFoot is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 354.76 and RelaxoFoot 530517 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RelaxoFoot 530517 stock. Volume based technical analysis of RelaxoFoot 530517 stock is negative.

RelaxoFoot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Relaxo Foot 530517

DMA (daily moving average) of Relaxo Foot 530517

DMA period DMA value
5 day DMA 350.6
12 day DMA 360.8
20 day DMA 377.87
35 day DMA 391.51
50 day DMA 393.7
100 day DMA 355.6
150 day DMA 345.3
200 day DMA 359.15

EMA (exponential moving average) of Relaxo Foot 530517

EMA period EMA current EMA prev EMA prev2
5 day EMA349.84352.13356.22
12 day EMA361.07363.95367.58
20 day EMA370.82373.51376.62
35 day EMA379.17381.17383.36
50 day EMA386.82388.52390.34

SMA (simple moving average) of Relaxo Foot 530517

SMA period SMA current SMA prev SMA prev2
5 day SMA350.6352.94355.3
12 day SMA360.8363.14366.49
20 day SMA377.87381.77385.85
35 day SMA391.51394.2394.85
50 day SMA393.7394.17394.6
100 day SMA355.6355.06354.43
150 day SMA345.3345.44345.53
200 day SMA359.15359.57360.02

Videos related to: RelaxoFoot 530517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RelaxoFoot 530517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top