ebook Munafa Stock Market Course + Intraday & FNO calls  

RelaxoFoot 530517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Relaxo Foot 530517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RelaxoFoot

Strong intraday Stock price targets for RelaxoFoot are 289.08 and 296.98

Intraday Target 1287.45
Intraday Target 2290.7
Intraday Target 3295.35
Intraday Target 4298.6
Intraday Target 5303.25

Daily price and volume Relaxo Foot

Date Closing Open Range Volume
Fri 13 November 2026 293.95 (-2.21%) 299.90 292.10 - 300.00 0.4381 times
Thu 12 November 2026 300.60 (1.2%) 301.25 299.00 - 304.45 0.3903 times
Wed 11 November 2026 297.05 (1.87%) 294.20 293.45 - 307.25 3.7289 times
Mon 09 November 2026 291.60 (6.89%) 300.00 289.15 - 300.00 0.9377 times
Fri 30 October 2026 272.80 (-3.3%) 282.10 271.40 - 282.10 1.1013 times
Thu 29 October 2026 282.10 (0.84%) 278.65 275.00 - 284.10 1.2994 times
Wed 28 October 2026 279.75 (0.5%) 279.00 272.80 - 281.50 0.6395 times
Tue 27 October 2026 278.35 (-1.15%) 281.85 276.00 - 283.45 0.6131 times
Mon 26 October 2026 281.60 (0.93%) 279.00 273.20 - 286.00 0.4741 times
Fri 23 October 2026 279.00 (-4.14%) 288.30 275.00 - 289.65 0.3775 times
Thu 22 October 2026 291.05 (0.95%) 284.30 284.10 - 293.15 0.3784 times

 Daily chart RelaxoFoot

Weekly price and charts RelaxoFoot

Strong weekly Stock price targets for RelaxoFoot 530517 are 282.5 and 300.6

Weekly Target 1278.68
Weekly Target 2286.32
Weekly Target 3296.78333333333
Weekly Target 4304.42
Weekly Target 5314.88

Weekly price and volumes for Relaxo Foot

Date Closing Open Range Volume
Fri 13 November 2026 293.95 (7.75%) 300.00 289.15 - 307.25 1.0122 times
Fri 30 October 2026 272.80 (-2.22%) 279.00 271.40 - 286.00 0.7603 times
Fri 23 October 2026 279.00 (-6%) 300.15 275.00 - 300.15 0.4728 times
Fri 16 October 2026 296.80 (2.31%) 287.00 285.70 - 305.00 0.7389 times
Tue 06 October 2026 290.10 (1.52%) 284.10 281.00 - 291.00 0.2553 times
Thu 01 October 2026 285.75 (-3.77%) 299.35 280.30 - 299.35 0.6152 times
Fri 25 September 2026 296.95 (1.73%) 294.95 288.10 - 300.60 1.4643 times
Fri 18 September 2026 291.90 (-10.16%) 324.65 289.15 - 326.35 1.7574 times
Fri 11 September 2026 324.90 (-5.89%) 341.90 319.75 - 351.95 1.6755 times
Fri 04 September 2026 345.25 (-3.28%) 355.90 342.80 - 362.35 1.2481 times
Fri 28 August 2026 356.95 (-5.17%) 377.95 352.60 - 380.50 0.7517 times

 weekly chart RelaxoFoot

Monthly price and charts RelaxoFoot

Strong monthly Stock price targets for RelaxoFoot 530517 are 282.5 and 300.6

Monthly Target 1278.68
Monthly Target 2286.32
Monthly Target 3296.78333333333
Monthly Target 4304.42
Monthly Target 5314.88

Monthly price and volumes Relaxo Foot

Date Closing Open Range Volume
Fri 13 November 2026 293.95 (7.75%) 300.00 289.15 - 307.25 0.0802 times
Fri 30 October 2026 272.80 (-6.45%) 292.35 271.40 - 305.00 0.2001 times
Tue 29 September 2026 291.60 (-18.47%) 357.40 287.05 - 362.35 0.4909 times
Mon 31 August 2026 357.65 (-11.55%) 404.35 349.70 - 439.35 0.6532 times
Fri 31 July 2026 404.35 (-0.32%) 404.50 364.85 - 455.45 3.3779 times
Tue 30 June 2026 405.65 (18.04%) 346.85 317.50 - 426.20 2.7977 times
Fri 29 May 2026 343.65 (15.13%) 301.00 278.35 - 358.00 1.3842 times
Thu 30 April 2026 298.50 (25.47%) 238.35 238.35 - 314.95 0.3672 times
Mon 30 March 2026 237.90 (-31.61%) 339.95 236.55 - 342.55 0.4291 times
Fri 27 February 2026 347.85 (-11.52%) 372.05 344.65 - 401.00 0.2193 times
Fri 30 January 2026 393.15 (-2.73%) 400.35 355.00 - 408.95 0.1529 times

 monthly chart RelaxoFoot

Yearly price and charts RelaxoFoot

Strong yearly Stock price targets for RelaxoFoot 530517 are 155.8 and 374.7

Yearly Target 1109.75
Yearly Target 2201.85
Yearly Target 3328.65
Yearly Target 4420.75
Yearly Target 5547.55

Yearly price and volumes Relaxo Foot

Date Closing Open Range Volume
Fri 13 November 2026 293.95 (-27.28%) 400.35 236.55 - 455.45 2.4788 times
Wed 31 December 2025 404.20 (-34.78%) 617.55 385.05 - 639.85 1.3217 times
Tue 31 December 2024 619.75 (-31.37%) 904.95 616.05 - 949.85 0.4862 times
Fri 29 December 2023 903.05 (-0.79%) 911.00 748.50 - 974.00 0.5701 times
Fri 30 December 2022 910.20 (-30.48%) 1317.00 880.30 - 1375.00 1.2196 times
Fri 31 December 2021 1309.25 (61.4%) 811.65 810.00 - 1447.00 1.1849 times
Thu 31 December 2020 811.20 (31.8%) 616.90 493.05 - 830.15 0.9213 times
Tue 31 December 2019 615.50 (-16.18%) 732.20 393.40 - 957.00 0.8022 times
Mon 31 December 2018 734.30 (0%) 710.00 666.00 - 821.00 0.0152 times
Sun 15 November 2026 (0%) - 0 times

Indicator Analysis of RelaxoFoot

Tomorrow's movement Prediction of Relaxo Foot 530517 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 289.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Relaxo Foot 530517 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Relaxo Foot 530517 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 279.4

Munafa value: 65 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 289 and price is deviating by 8 points

Upper Bollinger band is at 305 and lower is at 274, while middle bands are at 281 and 297

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RelaxoFoot (530517) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for RelaxoFoot stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RelaxoFoot in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RelaxoFoot Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RelaxoFoot in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RelaxoFoot is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 288.26 and RelaxoFoot 530517 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RelaxoFoot 530517 stock. Volume based technical analysis of RelaxoFoot 530517 stock is negative.

RelaxoFoot Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Relaxo Foot 530517

DMA (daily moving average) of Relaxo Foot 530517

DMA period DMA value
5 day DMA 291.2
12 day DMA 286.35
20 day DMA 288.71
35 day DMA 295.14
50 day DMA 314.1
100 day DMA 352.51
150 day DMA 333.51
200 day DMA 338.81

EMA (exponential moving average) of Relaxo Foot 530517

EMA period EMA current EMA prev EMA prev2
5 day EMA292.68292.05287.78
12 day EMA289.85289.11287.02
20 day EMA292.27292.09291.19
35 day EMA305.36306.03306.35
50 day EMA319.07320.1320.9

SMA (simple moving average) of Relaxo Foot 530517

SMA period SMA current SMA prev SMA prev2
5 day SMA291.2288.83284.66
12 day SMA286.35285.96285.65
20 day SMA288.71288.3287.85
35 day SMA295.14296.28297.36
50 day SMA314.1315.91317.72
100 day SMA352.51352.88353.24
150 day SMA333.51333.36333.26
200 day SMA338.81339.36339.89

Videos related to: RelaxoFoot 530517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RelaxoFoot 530517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top