RelaxoFoot 530517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relaxo Foot 530517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530517
- 530517 Experts view
- Tomorrow's Movement 530517
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530517 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RelaxoFoot
Strong intraday Stock price targets for RelaxoFoot are 292.53 and 302.43
| Intraday Target 1 | 284.45 |
| Intraday Target 2 | 290.7 |
| Intraday Target 3 | 294.35 |
| Intraday Target 4 | 300.6 |
| Intraday Target 5 | 304.25 |
Daily price and volume Relaxo Foot
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 296.95 (1.7%) | 293.55 | 288.10 - 298.00 | 0.8293 times | Thu 24 September 2026 | 292.00 (-2.13%) | 297.00 | 290.50 - 297.95 | 0.6088 times | Wed 23 September 2026 | 298.35 (1.97%) | 295.35 | 294.00 - 300.60 | 0.4048 times | Tue 22 September 2026 | 292.60 (-0.36%) | 296.25 | 291.50 - 297.65 | 0.8717 times | Mon 21 September 2026 | 293.65 (0.6%) | 294.95 | 292.00 - 298.60 | 1.5707 times | Fri 18 September 2026 | 291.90 (-7.04%) | 314.30 | 289.15 - 314.30 | 3.7098 times | Thu 17 September 2026 | 314.00 (0.62%) | 310.05 | 310.05 - 316.60 | 0.375 times | Wed 16 September 2026 | 312.05 (-1.75%) | 317.60 | 309.00 - 318.55 | 0.7314 times | Tue 15 September 2026 | 317.60 (-2.25%) | 324.65 | 315.50 - 326.35 | 0.3272 times | Fri 11 September 2026 | 324.90 (-0.64%) | 329.00 | 319.75 - 329.00 | 0.5713 times | Thu 10 September 2026 | 327.00 (0.14%) | 328.00 | 323.95 - 351.95 | 2.2159 times |
Weekly price and charts RelaxoFoot
Strong weekly Stock price targets for RelaxoFoot 530517 are 292.53 and 305.03
| Weekly Target 1 | 282.72 |
| Weekly Target 2 | 289.83 |
| Weekly Target 3 | 295.21666666667 |
| Weekly Target 4 | 302.33 |
| Weekly Target 5 | 307.72 |
Weekly price and volumes for Relaxo Foot
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 296.95 (1.73%) | 294.95 | 288.10 - 300.60 | 0.5185 times | Fri 18 September 2026 | 291.90 (-10.16%) | 324.65 | 289.15 - 326.35 | 0.6223 times | Fri 11 September 2026 | 324.90 (-5.89%) | 341.90 | 319.75 - 351.95 | 0.5933 times | Fri 04 September 2026 | 345.25 (-3.28%) | 355.90 | 342.80 - 362.35 | 0.4419 times | Fri 28 August 2026 | 356.95 (-5.17%) | 377.95 | 352.60 - 380.50 | 0.2662 times | Fri 21 August 2026 | 376.40 (-5.03%) | 399.05 | 371.25 - 401.30 | 0.6466 times | Fri 14 August 2026 | 396.35 (-6.36%) | 421.50 | 394.70 - 439.35 | 1.2769 times | Fri 07 August 2026 | 423.25 (4.67%) | 404.35 | 402.25 - 432.05 | 0.6333 times | Fri 31 July 2026 | 404.35 (0.14%) | 401.00 | 391.00 - 417.75 | 0.9035 times | Fri 24 July 2026 | 403.80 (-8.16%) | 448.30 | 387.00 - 455.45 | 4.0975 times | Fri 17 July 2026 | 439.70 (11.37%) | 394.00 | 364.85 - 439.70 | 9.0078 times |
Monthly price and charts RelaxoFoot
Strong monthly Stock price targets for RelaxoFoot 530517 are 255.4 and 329.65
| Monthly Target 1 | 241.55 |
| Monthly Target 2 | 269.25 |
| Monthly Target 3 | 315.8 |
| Monthly Target 4 | 343.5 |
| Monthly Target 5 | 390.05 |
Monthly price and volumes Relaxo Foot
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 296.95 (-16.97%) | 357.40 | 288.10 - 362.35 | 0.466 times | Mon 31 August 2026 | 357.65 (-11.55%) | 404.35 | 349.70 - 439.35 | 0.6535 times | Fri 31 July 2026 | 404.35 (-0.32%) | 404.50 | 364.85 - 455.45 | 3.3795 times | Tue 30 June 2026 | 405.65 (18.04%) | 346.85 | 317.50 - 426.20 | 2.7991 times | Fri 29 May 2026 | 343.65 (15.13%) | 301.00 | 278.35 - 358.00 | 1.3849 times | Thu 30 April 2026 | 298.50 (25.47%) | 238.35 | 238.35 - 314.95 | 0.3674 times | Mon 30 March 2026 | 237.90 (-31.61%) | 339.95 | 236.55 - 342.55 | 0.4293 times | Fri 27 February 2026 | 347.85 (-11.52%) | 372.05 | 344.65 - 401.00 | 0.2194 times | Fri 30 January 2026 | 393.15 (-2.73%) | 400.35 | 355.00 - 408.95 | 0.153 times | Wed 31 December 2025 | 404.20 (-1.33%) | 405.65 | 393.35 - 424.90 | 0.148 times | Fri 28 November 2025 | 409.65 (-6.03%) | 432.95 | 397.05 - 440.10 | 0.1822 times |
Yearly price and charts RelaxoFoot
Strong yearly Stock price targets for RelaxoFoot 530517 are 157.3 and 376.2
| Yearly Target 1 | 110.75 |
| Yearly Target 2 | 203.85 |
| Yearly Target 3 | 329.65 |
| Yearly Target 4 | 422.75 |
| Yearly Target 5 | 548.55 |
Yearly price and volumes Relaxo Foot
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 296.95 (-26.53%) | 400.35 | 236.55 - 455.45 | 2.4243 times | Wed 31 December 2025 | 404.20 (-34.78%) | 617.55 | 385.05 - 639.85 | 1.3327 times | Tue 31 December 2024 | 619.75 (-31.37%) | 904.95 | 616.05 - 949.85 | 0.4903 times | Fri 29 December 2023 | 903.05 (-0.79%) | 911.00 | 748.50 - 974.00 | 0.5749 times | Fri 30 December 2022 | 910.20 (-30.48%) | 1317.00 | 880.30 - 1375.00 | 1.2298 times | Fri 31 December 2021 | 1309.25 (61.4%) | 811.65 | 810.00 - 1447.00 | 1.1948 times | Thu 31 December 2020 | 811.20 (31.8%) | 616.90 | 493.05 - 830.15 | 0.929 times | Tue 31 December 2019 | 615.50 (-16.18%) | 732.20 | 393.40 - 957.00 | 0.8089 times | Mon 31 December 2018 | 734.30 (0%) | 710.00 | 666.00 - 821.00 | 0.0153 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of RelaxoFoot
Tomorrow's movement Prediction of Relaxo Foot 530517 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 308.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Relaxo Foot 530517 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Relaxo Foot 530517 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 324 and price is deviating by 24 points
Upper Bollinger band is at 370 and lower is at 277, while middle bands are at 301 and 347
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RelaxoFoot (530517) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RelaxoFoot stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RelaxoFoot in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RelaxoFoot Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RelaxoFoot in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RelaxoFoot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 297.95 and RelaxoFoot 530517 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RelaxoFoot 530517 stock. Volume based technical analysis of RelaxoFoot 530517 stock is negative.
RelaxoFoot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Relaxo Foot 530517
DMA (daily moving average) of Relaxo Foot 530517
| DMA period | DMA value |
| 5 day DMA | 294.71 |
| 12 day DMA | 307.3 |
| 20 day DMA | 323.49 |
| 35 day DMA | 352.59 |
| 50 day DMA | 370.05 |
| 100 day DMA | 356.53 |
| 150 day DMA | 339.4 |
| 200 day DMA | 352.11 |
EMA (exponential moving average) of Relaxo Foot 530517
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.12 | 297.21 | 299.82 |
| 12 day EMA | 308.2 | 310.25 | 313.57 |
| 20 day EMA | 321.71 | 324.32 | 327.72 |
| 35 day EMA | 342.56 | 345.24 | 348.37 |
| 50 day EMA | 363.8 | 366.53 | 369.57 |
SMA (simple moving average) of Relaxo Foot 530517
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.71 | 293.7 | 298.1 |
| 12 day SMA | 307.3 | 310.37 | 314.24 |
| 20 day SMA | 323.49 | 326.43 | 330.2 |
| 35 day SMA | 352.59 | 356.26 | 359.8 |
| 50 day SMA | 370.05 | 371.44 | 373.15 |
| 100 day SMA | 356.53 | 356.58 | 356.65 |
| 150 day SMA | 339.4 | 339.82 | 340.32 |
| 200 day SMA | 352.11 | 352.65 | 353.23 |


