RelaxoFoot 530517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Relaxo Foot 530517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RelaxoFoot

Strong Daily Stock price targets for RelaxoFoot 530517 are 802.85 and 824.8

Daily Target 1797.93
Daily Target 2807.77
Daily Target 3819.88333333333
Daily Target 4829.72
Daily Target 5841.83

Daily price and volume Relaxo Foot

Date Closing Open Range Volume
Mon 22 April 2024 817.60 (0.47%) 829.55 810.05 - 832.00 0.5509 times
Fri 19 April 2024 813.80 (-0.74%) 814.95 809.90 - 819.90 1.5998 times
Thu 18 April 2024 819.90 (0.2%) 816.65 816.65 - 824.75 0.4008 times
Tue 16 April 2024 818.25 (-0.52%) 818.90 812.95 - 832.95 0.847 times
Mon 15 April 2024 822.55 (-1.03%) 806.05 806.05 - 831.10 2.8186 times
Fri 12 April 2024 831.10 (0.1%) 829.15 825.80 - 834.65 0.6992 times
Wed 10 April 2024 830.30 (0.45%) 827.25 827.25 - 838.95 1.6191 times
Tue 09 April 2024 826.55 (-0.95%) 844.35 823.40 - 844.35 0.5971 times
Mon 08 April 2024 834.45 (-0.64%) 839.80 833.40 - 845.25 0.4109 times
Fri 05 April 2024 839.80 (-0.29%) 847.35 835.00 - 847.35 0.4567 times
Thu 04 April 2024 842.25 (0.39%) 822.20 822.20 - 845.55 2.3901 times

 Daily chart RelaxoFoot

Weekly price and charts RelaxoFoot

Strong weekly Stock price targets for RelaxoFoot 530517 are 802.85 and 824.8

Weekly Target 1797.93
Weekly Target 2807.77
Weekly Target 3819.88333333333
Weekly Target 4829.72
Weekly Target 5841.83

Weekly price and volumes for Relaxo Foot

Date Closing Open Range Volume
Mon 22 April 2024 817.60 (0.47%) 829.55 810.05 - 832.00 0.07 times
Fri 19 April 2024 813.80 (-2.08%) 806.05 806.05 - 832.95 0.7197 times
Fri 12 April 2024 831.10 (-1.04%) 839.80 823.40 - 845.25 0.4225 times
Fri 05 April 2024 839.80 (2.92%) 825.95 813.40 - 847.35 0.9826 times
Thu 28 March 2024 816.00 (-1.69%) 827.00 762.50 - 832.15 1.6934 times
Fri 22 March 2024 830.00 (-6.84%) 871.40 825.90 - 886.45 1.1391 times
Fri 15 March 2024 890.95 (6.6%) 836.85 798.00 - 949.85 2.4604 times
Thu 07 March 2024 835.75 (0.44%) 833.00 826.00 - 849.25 1.0557 times
Sat 02 March 2024 832.05 (-0.95%) 849.45 825.15 - 849.45 0.5825 times
Fri 23 February 2024 840.00 (-0.18%) 845.90 831.00 - 852.35 0.8741 times
Fri 16 February 2024 841.55 (-1.24%) 850.15 836.00 - 872.75 0.8603 times

 weekly chart RelaxoFoot

Monthly price and charts RelaxoFoot

Strong monthly Stock price targets for RelaxoFoot 530517 are 791.18 and 832.48

Monthly Target 1782.37
Monthly Target 2799.98
Monthly Target 3823.66666666667
Monthly Target 4841.28
Monthly Target 5864.97

Monthly price and volumes Relaxo Foot

Date Closing Open Range Volume
Mon 22 April 2024 817.60 (0.2%) 825.95 806.05 - 847.35 0.5032 times
Thu 28 March 2024 816.00 (-2.58%) 841.95 762.50 - 949.85 1.514 times
Thu 29 February 2024 837.60 (-2.7%) 850.70 830.00 - 881.70 0.8482 times
Wed 31 January 2024 860.80 (-4.68%) 904.95 842.60 - 911.05 1.1894 times
Fri 29 December 2023 903.05 (-0.7%) 914.95 890.40 - 928.65 0.9738 times
Thu 30 November 2023 909.45 (1.19%) 892.00 886.00 - 958.00 0.8769 times
Tue 31 October 2023 898.75 (-0.22%) 895.05 861.30 - 936.45 1.022 times
Fri 29 September 2023 900.75 (-0.93%) 919.65 880.50 - 937.15 0.5516 times
Thu 31 August 2023 909.25 (-3.73%) 942.05 845.00 - 974.00 1.0595 times
Mon 31 July 2023 944.45 (3.9%) 906.05 879.00 - 958.60 1.4615 times
Fri 30 June 2023 909.00 (0.83%) 892.05 890.40 - 945.45 1.154 times

 monthly chart RelaxoFoot

Indicator Analysis of RelaxoFoot

Tomorrow's movement Prediction of Relaxo Foot 530517 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 823.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Relaxo Foot 530517 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 22 April 2024

Munafa value: 30 as on Mon 22 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 825 and price is deviating by 15 points

Upper Bollinger band is at 854 and lower is at 797, while middle bands are at 811 and 839

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RelaxoFoot (530517) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RelaxoFoot stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RelaxoFoot in short term and the sell signal is strong.

RelaxoFoot Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RelaxoFoot in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RelaxoFoot is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 823.78 and RelaxoFoot 530517 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RelaxoFoot 530517 stock. Volume based technical analysis of RelaxoFoot 530517 stock is negative.

RelaxoFoot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Relaxo Foot 530517

DMA (daily moving average) of Relaxo Foot 530517

DMA period DMA value
5 day DMA 818.42
12 day DMA 827.96
20 day DMA 824.83
35 day DMA 828.99
50 day DMA 834.36
100 day DMA 862.29
150 day DMA 876.37
200 day DMA 889

EMA (exponential moving average) of Relaxo Foot 530517

EMA period EMA current EMA prev EMA prev2
5 day EMA819.3820.15823.32
12 day EMA823.49824.56826.52
20 day EMA826.04826.93828.31
35 day EMA830.07830.8831.8
50 day EMA834834.67835.52

SMA (simple moving average) of Relaxo Foot 530517

SMA period SMA current SMA prev SMA prev2
5 day SMA818.42821.12824.42
12 day SMA827.96829.34830.18
20 day SMA824.83826.25828.29
35 day SMA828.99829.42830.09
50 day SMA834.36835.15835.76
100 day SMA862.29863.04863.87
150 day SMA876.37877.06877.79
200 day SMA889889.45889.89

Videos related to: RelaxoFoot 530517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: RelaxoFoot 530517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RelaxoFoot 530517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top