Munafa Stock Market Course + Intraday & FNO calls 
RelaxoFoot 530517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relaxo Foot 530517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530517
- 530517 Experts view
- Tomorrow's Movement 530517
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530517 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RelaxoFoot
Strong intraday Stock price targets for RelaxoFoot are 320.9 and 338
| Intraday Target 1 | 317.57 |
| Intraday Target 2 | 324.23 |
| Intraday Target 3 | 334.66666666667 |
| Intraday Target 4 | 341.33 |
| Intraday Target 5 | 351.77 |
Daily price and volume Relaxo Foot
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 330.90 (-1.66%) | 337.55 | 328.00 - 345.10 | 0.0737 times | Thu 04 June 2026 | 336.50 (-0.19%) | 340.55 | 335.10 - 344.35 | 0.1152 times | Wed 03 June 2026 | 337.15 (2.7%) | 323.00 | 323.00 - 347.15 | 0.4742 times | Tue 02 June 2026 | 328.30 (0.24%) | 326.00 | 317.50 - 336.15 | 0.1393 times | Mon 01 June 2026 | 327.50 (-4.7%) | 346.85 | 325.65 - 346.85 | 0.4673 times | Fri 29 May 2026 | 343.65 (13.85%) | 315.25 | 310.00 - 358.00 | 8.5566 times | Wed 27 May 2026 | 301.85 (0.2%) | 301.00 | 301.00 - 305.85 | 0.0249 times | Tue 26 May 2026 | 301.25 (0.87%) | 302.35 | 298.75 - 307.45 | 0.0383 times | Mon 25 May 2026 | 298.65 (1.41%) | 297.40 | 293.60 - 302.95 | 0.0955 times | Fri 22 May 2026 | 294.50 (0.26%) | 293.75 | 292.80 - 296.50 | 0.0148 times | Thu 21 May 2026 | 293.75 (0.86%) | 292.50 | 291.50 - 297.00 | 0.0233 times |
Weekly price and charts RelaxoFoot
Strong weekly Stock price targets for RelaxoFoot 530517 are 309.38 and 339.03
| Weekly Target 1 | 302.2 |
| Weekly Target 2 | 316.55 |
| Weekly Target 3 | 331.85 |
| Weekly Target 4 | 346.2 |
| Weekly Target 5 | 361.5 |
Weekly price and volumes for Relaxo Foot
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 330.90 (-3.71%) | 346.85 | 317.50 - 347.15 | 0.88 times | Fri 29 May 2026 | 343.65 (16.69%) | 297.40 | 293.60 - 358.00 | 6.0402 times | Fri 22 May 2026 | 294.50 (2.04%) | 283.05 | 278.35 - 297.00 | 0.1402 times | Fri 15 May 2026 | 288.60 (-6.5%) | 310.05 | 282.95 - 312.95 | 0.3185 times | Fri 08 May 2026 | 308.65 (3.4%) | 301.00 | 296.85 - 313.10 | 0.4288 times | Thu 30 April 2026 | 298.50 (-0.85%) | 307.10 | 297.30 - 312.00 | 0.1767 times | Fri 24 April 2026 | 301.05 (-2.64%) | 310.05 | 299.40 - 314.95 | 0.4116 times | Fri 17 April 2026 | 309.20 (6.38%) | 285.00 | 283.30 - 314.05 | 0.3873 times | Fri 10 April 2026 | 290.65 (8.59%) | 271.05 | 261.00 - 300.05 | 0.6736 times | Thu 02 April 2026 | 267.65 (7.1%) | 243.90 | 236.55 - 269.05 | 0.5431 times | Fri 27 March 2026 | 249.90 (-8.86%) | 269.45 | 248.05 - 270.55 | 0.5567 times |
Monthly price and charts RelaxoFoot
Strong monthly Stock price targets for RelaxoFoot 530517 are 309.38 and 339.03
| Monthly Target 1 | 302.2 |
| Monthly Target 2 | 316.55 |
| Monthly Target 3 | 331.85 |
| Monthly Target 4 | 346.2 |
| Monthly Target 5 | 361.5 |
Monthly price and volumes Relaxo Foot
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 330.90 (-3.71%) | 346.85 | 317.50 - 347.15 | 0.427 times | Fri 29 May 2026 | 343.65 (15.13%) | 301.00 | 278.35 - 358.00 | 3.3619 times | Thu 30 April 2026 | 298.50 (25.47%) | 238.35 | 238.35 - 314.95 | 0.8919 times | Mon 30 March 2026 | 237.90 (-31.61%) | 339.95 | 236.55 - 342.55 | 1.0422 times | Fri 27 February 2026 | 347.85 (-11.52%) | 372.05 | 344.65 - 401.00 | 0.5325 times | Fri 30 January 2026 | 393.15 (-2.73%) | 400.35 | 355.00 - 408.95 | 0.3714 times | Wed 31 December 2025 | 404.20 (-1.33%) | 405.65 | 393.35 - 424.90 | 0.3592 times | Fri 28 November 2025 | 409.65 (-6.03%) | 432.95 | 397.05 - 440.10 | 0.4423 times | Fri 31 October 2025 | 435.95 (-2.44%) | 445.10 | 422.85 - 455.00 | 0.587 times | Tue 30 September 2025 | 446.85 (-6.65%) | 483.05 | 421.05 - 531.45 | 1.9846 times | Fri 29 August 2025 | 478.70 (5.41%) | 444.20 | 428.00 - 496.55 | 1.7079 times |
Yearly price and charts RelaxoFoot
Strong yearly Stock price targets for RelaxoFoot 530517 are 197.53 and 369.93
| Yearly Target 1 | 153.07 |
| Yearly Target 2 | 241.98 |
| Yearly Target 3 | 325.46666666667 |
| Yearly Target 4 | 414.38 |
| Yearly Target 5 | 497.87 |
Yearly price and volumes Relaxo Foot
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 330.90 (-18.13%) | 400.35 | 236.55 - 408.95 | 0.8342 times | Wed 31 December 2025 | 404.20 (-34.78%) | 617.55 | 385.05 - 639.85 | 1.655 times | Tue 31 December 2024 | 619.75 (-31.37%) | 904.95 | 616.05 - 949.85 | 0.6088 times | Fri 29 December 2023 | 903.05 (-0.79%) | 911.00 | 748.50 - 974.00 | 0.7139 times | Fri 30 December 2022 | 910.20 (-30.48%) | 1317.00 | 880.30 - 1375.00 | 1.5272 times | Fri 31 December 2021 | 1309.25 (61.4%) | 811.65 | 810.00 - 1447.00 | 1.4837 times | Thu 31 December 2020 | 811.20 (31.8%) | 616.90 | 493.05 - 830.15 | 1.1536 times | Tue 31 December 2019 | 615.50 (-16.18%) | 732.20 | 393.40 - 957.00 | 1.0045 times | Mon 31 December 2018 | 734.30 (0%) | 710.00 | 666.00 - 821.00 | 0.019 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of RelaxoFoot
Tomorrow's movement Prediction of Relaxo Foot 530517 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 320.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Relaxo Foot 530517 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 307 and price is deviating by 20 points
Upper Bollinger band is at 345 and lower is at 269, while middle bands are at 288 and 326
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RelaxoFoot (530517) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RelaxoFoot stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RelaxoFoot in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RelaxoFoot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RelaxoFoot in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RelaxoFoot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 341.43 and RelaxoFoot 530517 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RelaxoFoot 530517 stock. Volume based technical analysis of RelaxoFoot 530517 stock is negative.
RelaxoFoot Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Relaxo Foot 530517
DMA (daily moving average) of Relaxo Foot 530517
| DMA period | DMA value |
| 5 day DMA | 332.07 |
| 12 day DMA | 315.44 |
| 20 day DMA | 306.85 |
| 35 day DMA | 306.02 |
| 50 day DMA | 295.49 |
| 100 day DMA | 325.1 |
| 150 day DMA | 354.86 |
| 200 day DMA | 381.37 |
EMA (exponential moving average) of Relaxo Foot 530517
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.31 | 330.01 | 326.76 |
| 12 day EMA | 320.09 | 318.12 | 314.78 |
| 20 day EMA | 313.07 | 311.19 | 308.53 |
| 35 day EMA | 303.94 | 302.35 | 300.34 |
| 50 day EMA | 298.13 | 296.79 | 295.17 |
SMA (simple moving average) of Relaxo Foot 530517
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 332.07 | 334.62 | 327.69 |
| 12 day SMA | 315.44 | 312.08 | 307.92 |
| 20 day SMA | 306.85 | 305.58 | 303.86 |
| 35 day SMA | 306.02 | 305.3 | 304.1 |
| 50 day SMA | 295.49 | 294.33 | 293.31 |
| 100 day SMA | 325.1 | 325.84 | 326.53 |
| 150 day SMA | 354.86 | 355.61 | 356.31 |
| 200 day SMA | 381.37 | 381.9 | 382.47 |
Videos related to: RelaxoFoot 530517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
