Munafa Stock Market Course + Intraday & FNO calls 
RelaxoFoot 530517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relaxo Foot 530517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530517
- 530517 Experts view
- Tomorrow's Movement 530517
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530517 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RelaxoFoot
Strong intraday Stock price targets for RelaxoFoot are 269.68 and 284.33
| Intraday Target 1 | 266.57 |
| Intraday Target 2 | 272.78 |
| Intraday Target 3 | 281.21666666667 |
| Intraday Target 4 | 287.43 |
| Intraday Target 5 | 295.87 |
Daily price and volume Relaxo Foot
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 279.00 (-4.14%) | 288.30 | 275.00 - 289.65 | 0.5464 times | Thu 22 October 2026 | 291.05 (0.95%) | 284.30 | 284.10 - 293.15 | 0.5477 times | Wed 21 October 2026 | 288.30 (-0.36%) | 288.50 | 285.50 - 295.00 | 1.4373 times | Mon 19 October 2026 | 289.35 (-2.51%) | 300.15 | 286.05 - 300.15 | 1.1837 times | Fri 16 October 2026 | 296.80 (0.7%) | 294.40 | 292.50 - 299.50 | 1.6538 times | Thu 15 October 2026 | 294.75 (-1.68%) | 296.60 | 293.20 - 301.25 | 0.8421 times | Wed 14 October 2026 | 299.80 (1.47%) | 295.85 | 295.00 - 305.00 | 1.1813 times | Tue 13 October 2026 | 295.45 (1.83%) | 290.00 | 287.80 - 296.90 | 0.9233 times | Mon 12 October 2026 | 290.15 (0.02%) | 287.00 | 285.70 - 291.95 | 1.2056 times | Tue 06 October 2026 | 290.10 (3%) | 282.75 | 282.75 - 291.00 | 0.4786 times | Mon 05 October 2026 | 281.65 (-1.43%) | 284.10 | 281.00 - 288.25 | 1.5275 times |
Weekly price and charts RelaxoFoot
Strong weekly Stock price targets for RelaxoFoot 530517 are 264.43 and 289.58
| Weekly Target 1 | 259.57 |
| Weekly Target 2 | 269.28 |
| Weekly Target 3 | 284.71666666667 |
| Weekly Target 4 | 294.43 |
| Weekly Target 5 | 309.87 |
Weekly price and volumes for Relaxo Foot
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 279.00 (-6%) | 300.15 | 275.00 - 300.15 | 0.4376 times | Fri 16 October 2026 | 296.80 (2.31%) | 287.00 | 285.70 - 305.00 | 0.6839 times | Tue 06 October 2026 | 290.10 (1.52%) | 284.10 | 281.00 - 291.00 | 0.2363 times | Thu 01 October 2026 | 285.75 (-3.77%) | 299.35 | 280.30 - 299.35 | 0.5694 times | Fri 25 September 2026 | 296.95 (1.73%) | 294.95 | 288.10 - 300.60 | 1.3552 times | Fri 18 September 2026 | 291.90 (-10.16%) | 324.65 | 289.15 - 326.35 | 1.6265 times | Fri 11 September 2026 | 324.90 (-5.89%) | 341.90 | 319.75 - 351.95 | 1.5506 times | Fri 04 September 2026 | 345.25 (-3.28%) | 355.90 | 342.80 - 362.35 | 1.1551 times | Fri 28 August 2026 | 356.95 (-5.17%) | 377.95 | 352.60 - 380.50 | 0.6956 times | Fri 21 August 2026 | 376.40 (-5.03%) | 399.05 | 371.25 - 401.30 | 1.6899 times | Fri 14 August 2026 | 396.35 (-6.36%) | 421.50 | 394.70 - 439.35 | 3.3374 times |
Monthly price and charts RelaxoFoot
Strong monthly Stock price targets for RelaxoFoot 530517 are 262 and 292
| Monthly Target 1 | 256.33 |
| Monthly Target 2 | 267.67 |
| Monthly Target 3 | 286.33333333333 |
| Monthly Target 4 | 297.67 |
| Monthly Target 5 | 316.33 |
Monthly price and volumes Relaxo Foot
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 279.00 (-4.32%) | 292.35 | 275.00 - 305.00 | 0.1397 times | Tue 29 September 2026 | 291.60 (-18.47%) | 357.40 | 287.05 - 362.35 | 0.4903 times | Mon 31 August 2026 | 357.65 (-11.55%) | 404.35 | 349.70 - 439.35 | 0.6524 times | Fri 31 July 2026 | 404.35 (-0.32%) | 404.50 | 364.85 - 455.45 | 3.3737 times | Tue 30 June 2026 | 405.65 (18.04%) | 346.85 | 317.50 - 426.20 | 2.7943 times | Fri 29 May 2026 | 343.65 (15.13%) | 301.00 | 278.35 - 358.00 | 1.3825 times | Thu 30 April 2026 | 298.50 (25.47%) | 238.35 | 238.35 - 314.95 | 0.3668 times | Mon 30 March 2026 | 237.90 (-31.61%) | 339.95 | 236.55 - 342.55 | 0.4286 times | Fri 27 February 2026 | 347.85 (-11.52%) | 372.05 | 344.65 - 401.00 | 0.219 times | Fri 30 January 2026 | 393.15 (-2.73%) | 400.35 | 355.00 - 408.95 | 0.1527 times | Wed 31 December 2025 | 404.20 (-1.33%) | 405.65 | 393.35 - 424.90 | 0.1477 times |
Yearly price and charts RelaxoFoot
Strong yearly Stock price targets for RelaxoFoot 530517 are 148.33 and 367.23
| Yearly Target 1 | 104.77 |
| Yearly Target 2 | 191.88 |
| Yearly Target 3 | 323.66666666667 |
| Yearly Target 4 | 410.78 |
| Yearly Target 5 | 542.57 |
Yearly price and volumes Relaxo Foot
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 279.00 (-30.97%) | 400.35 | 236.55 - 455.45 | 2.4539 times | Wed 31 December 2025 | 404.20 (-34.78%) | 617.55 | 385.05 - 639.85 | 1.3267 times | Tue 31 December 2024 | 619.75 (-31.37%) | 904.95 | 616.05 - 949.85 | 0.4881 times | Fri 29 December 2023 | 903.05 (-0.79%) | 911.00 | 748.50 - 974.00 | 0.5723 times | Fri 30 December 2022 | 910.20 (-30.48%) | 1317.00 | 880.30 - 1375.00 | 1.2243 times | Fri 31 December 2021 | 1309.25 (61.4%) | 811.65 | 810.00 - 1447.00 | 1.1894 times | Thu 31 December 2020 | 811.20 (31.8%) | 616.90 | 493.05 - 830.15 | 0.9248 times | Tue 31 December 2019 | 615.50 (-16.18%) | 732.20 | 393.40 - 957.00 | 0.8053 times | Mon 31 December 2018 | 734.30 (0%) | 710.00 | 666.00 - 821.00 | 0.0153 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of RelaxoFoot
Tomorrow's movement Prediction of Relaxo Foot 530517 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 291.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Relaxo Foot 530517 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Relaxo Foot 530517 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 291.25
Munafa value: 25 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 292 and price is deviating by 6 points
Upper Bollinger band is at 302 and lower is at 282, while middle bands are at 287 and 297
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RelaxoFoot (530517) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RelaxoFoot stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RelaxoFoot in short term but the buy signal is initial and weak.
RelaxoFoot Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RelaxoFoot in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RelaxoFoot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 292.34 and RelaxoFoot 530517 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RelaxoFoot 530517 stock. Volume based technical analysis of RelaxoFoot 530517 stock is negative.
RelaxoFoot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Relaxo Foot 530517
DMA (daily moving average) of Relaxo Foot 530517
| DMA period | DMA value |
| 5 day DMA | 288.9 |
| 12 day DMA | 290.18 |
| 20 day DMA | 291.5 |
| 35 day DMA | 311.15 |
| 50 day DMA | 336.61 |
| 100 day DMA | 355.79 |
| 150 day DMA | 333.93 |
| 200 day DMA | 344.09 |
EMA (exponential moving average) of Relaxo Foot 530517
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.27 | 291.4 | 291.58 |
| 12 day EMA | 291.33 | 293.57 | 294.03 |
| 20 day EMA | 298.06 | 300.06 | 301.01 |
| 35 day EMA | 317.01 | 319.25 | 320.91 |
| 50 day EMA | 337.73 | 340.13 | 342.13 |
SMA (simple moving average) of Relaxo Foot 530517
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.9 | 292.05 | 293.8 |
| 12 day SMA | 290.18 | 291.23 | 291.21 |
| 20 day SMA | 291.5 | 293.25 | 294.3 |
| 35 day SMA | 311.15 | 313.67 | 315.9 |
| 50 day SMA | 336.61 | 339.35 | 341.66 |
| 100 day SMA | 355.79 | 355.95 | 355.98 |
| 150 day SMA | 333.93 | 334.22 | 334.43 |
| 200 day SMA | 344.09 | 344.7 | 345.26 |
Videos related to: RelaxoFoot 530517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
