Munafa Stock Market Course + Intraday & FNO calls 
RelaxoFoot 530517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relaxo Foot 530517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530517
- 530517 Experts view
- Tomorrow's Movement 530517
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530517 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RelaxoFoot
Strong intraday Stock price targets for RelaxoFoot are 400.78 and 404.48
| Intraday Target 1 | 399.95 |
| Intraday Target 2 | 401.6 |
| Intraday Target 3 | 403.65 |
| Intraday Target 4 | 405.3 |
| Intraday Target 5 | 407.35 |
Daily price and volume Relaxo Foot
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 403.25 (-0.6%) | 405.70 | 402.00 - 405.70 | 1.1867 times | Wed 24 December 2025 | 405.70 (0.8%) | 402.50 | 402.45 - 409.15 | 0.3533 times | Tue 23 December 2025 | 402.50 (0%) | 403.00 | 400.45 - 405.90 | 1.7148 times | Mon 22 December 2025 | 402.50 (0.04%) | 414.95 | 400.65 - 414.95 | 2.0018 times | Fri 19 December 2025 | 402.35 (0.12%) | 401.90 | 400.00 - 404.40 | 0.3536 times | Thu 18 December 2025 | 401.85 (0.19%) | 401.10 | 394.55 - 403.20 | 0.9041 times | Wed 17 December 2025 | 401.10 (0.04%) | 401.10 | 399.00 - 402.55 | 0.3769 times | Tue 16 December 2025 | 400.95 (-0.85%) | 404.40 | 400.25 - 406.00 | 1.1598 times | Mon 15 December 2025 | 404.40 (-0.32%) | 401.10 | 401.10 - 410.30 | 1.4751 times | Fri 12 December 2025 | 405.70 (-0.12%) | 406.25 | 404.00 - 410.00 | 0.4738 times | Thu 11 December 2025 | 406.20 (-1.02%) | 409.95 | 404.00 - 409.95 | 0.3418 times |
Weekly price and charts RelaxoFoot
Strong weekly Stock price targets for RelaxoFoot 530517 are 394.6 and 409.1
| Weekly Target 1 | 391.72 |
| Weekly Target 2 | 397.48 |
| Weekly Target 3 | 406.21666666667 |
| Weekly Target 4 | 411.98 |
| Weekly Target 5 | 420.72 |
Weekly price and volumes for Relaxo Foot
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 403.25 (0.22%) | 414.95 | 400.45 - 414.95 | 0.802 times | Fri 19 December 2025 | 402.35 (-0.83%) | 401.10 | 394.55 - 410.30 | 0.6514 times | Fri 12 December 2025 | 405.70 (0.61%) | 404.00 | 393.35 - 424.90 | 1.0237 times | Fri 05 December 2025 | 403.25 (-1.56%) | 405.65 | 401.00 - 412.90 | 0.9316 times | Fri 28 November 2025 | 409.65 (0.44%) | 406.00 | 397.05 - 413.55 | 1.0824 times | Fri 21 November 2025 | 407.85 (-4.45%) | 428.00 | 406.20 - 433.35 | 1.6527 times | Fri 14 November 2025 | 426.85 (-1.09%) | 432.05 | 417.05 - 440.10 | 1.2175 times | Fri 07 November 2025 | 431.55 (-1.01%) | 432.95 | 427.00 - 439.65 | 0.841 times | Fri 31 October 2025 | 435.95 (-1.7%) | 440.05 | 432.70 - 444.55 | 0.868 times | Thu 23 October 2025 | 443.50 (1.17%) | 438.35 | 433.35 - 449.95 | 0.9297 times | Fri 17 October 2025 | 438.35 (0.84%) | 433.55 | 422.85 - 455.00 | 1.9171 times |
Monthly price and charts RelaxoFoot
Strong monthly Stock price targets for RelaxoFoot 530517 are 382.53 and 414.08
| Monthly Target 1 | 375.62 |
| Monthly Target 2 | 389.43 |
| Monthly Target 3 | 407.16666666667 |
| Monthly Target 4 | 420.98 |
| Monthly Target 5 | 438.72 |
Monthly price and volumes Relaxo Foot
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 403.25 (-1.56%) | 405.65 | 393.35 - 424.90 | 0.2643 times | Fri 28 November 2025 | 409.65 (-6.03%) | 432.95 | 397.05 - 440.10 | 0.3717 times | Fri 31 October 2025 | 435.95 (-2.44%) | 445.10 | 422.85 - 455.00 | 0.4934 times | Tue 30 September 2025 | 446.85 (-6.65%) | 483.05 | 421.05 - 531.45 | 1.668 times | Fri 29 August 2025 | 478.70 (5.41%) | 444.20 | 428.00 - 496.55 | 1.4355 times | Thu 31 July 2025 | 454.15 (4.46%) | 434.80 | 429.25 - 522.95 | 2.5592 times | Mon 30 June 2025 | 434.75 (-0.59%) | 432.10 | 401.40 - 456.50 | 0.7332 times | Fri 30 May 2025 | 437.35 (6.66%) | 410.05 | 385.05 - 459.00 | 1.065 times | Wed 30 April 2025 | 410.05 (0.79%) | 412.55 | 401.15 - 440.50 | 0.5151 times | Fri 28 March 2025 | 406.85 (-4.76%) | 433.90 | 396.90 - 450.70 | 0.8947 times | Fri 28 February 2025 | 427.20 (-22.29%) | 556.75 | 425.45 - 579.95 | 0.6232 times |
Yearly price and charts RelaxoFoot
Strong yearly Stock price targets for RelaxoFoot 530517 are 266.75 and 521.55
| Yearly Target 1 | 221.25 |
| Yearly Target 2 | 312.25 |
| Yearly Target 3 | 476.05 |
| Yearly Target 4 | 567.05 |
| Yearly Target 5 | 730.85 |
Yearly price and volumes Relaxo Foot
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 403.25 (-34.93%) | 617.55 | 385.05 - 639.85 | 1.617 times | Tue 31 December 2024 | 619.75 (-31.37%) | 904.95 | 616.05 - 949.85 | 0.5969 times | Fri 29 December 2023 | 903.05 (-0.79%) | 911.00 | 748.50 - 974.00 | 0.6999 times | Fri 30 December 2022 | 910.20 (-30.48%) | 1317.00 | 880.30 - 1375.00 | 1.4972 times | Fri 31 December 2021 | 1309.25 (61.4%) | 811.65 | 810.00 - 1447.00 | 1.4546 times | Thu 31 December 2020 | 811.20 (31.8%) | 616.90 | 493.05 - 830.15 | 1.131 times | Tue 31 December 2019 | 615.50 (-16.18%) | 732.20 | 393.40 - 957.00 | 0.9848 times | Mon 31 December 2018 | 734.30 (0%) | 710.00 | 666.00 - 821.00 | 0.0187 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RelaxoFoot
Tomorrow's movement Prediction of Relaxo Foot 530517 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 404.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Relaxo Foot 530517 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 406 and price is deviating by 5 points
Upper Bollinger band is at 415 and lower is at 397, while middle bands are at 401 and 411
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RelaxoFoot (530517) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RelaxoFoot stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RelaxoFoot in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RelaxoFoot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RelaxoFoot in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RelaxoFoot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 402.84 and RelaxoFoot 530517 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RelaxoFoot 530517 stock. Volume based technical analysis of RelaxoFoot 530517 stock is negative.
RelaxoFoot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Relaxo Foot 530517
DMA (daily moving average) of Relaxo Foot 530517
| DMA period | DMA value |
| 5 day DMA | 403.26 |
| 12 day DMA | 403.91 |
| 20 day DMA | 405.49 |
| 35 day DMA | 411.46 |
| 50 day DMA | 419.24 |
| 100 day DMA | 440.41 |
| 150 day DMA | 445.79 |
| 200 day DMA | 439.29 |
EMA (exponential moving average) of Relaxo Foot 530517
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 403.51 | 403.64 | 402.61 |
| 12 day EMA | 404.32 | 404.52 | 404.3 |
| 20 day EMA | 406.54 | 406.89 | 407.01 |
| 35 day EMA | 412.7 | 413.26 | 413.71 |
| 50 day EMA | 419.06 | 419.71 | 420.28 |
SMA (simple moving average) of Relaxo Foot 530517
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 403.26 | 402.98 | 402.06 |
| 12 day SMA | 403.91 | 405.36 | 404.77 |
| 20 day SMA | 405.49 | 405.85 | 406.15 |
| 35 day SMA | 411.46 | 412.47 | 413.24 |
| 50 day SMA | 419.24 | 419.81 | 420.39 |
| 100 day SMA | 440.41 | 441.21 | 441.98 |
| 150 day SMA | 445.79 | 445.92 | 446.12 |
| 200 day SMA | 439.29 | 439.44 | 439.63 |
Videos related to: RelaxoFoot 530517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
