Munafa Stock Market Course + Intraday & FNO calls 
RelaxoFoot 530517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relaxo Foot 530517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530517
- 530517 Experts view
- Tomorrow's Movement 530517
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530517 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RelaxoFoot
Strong intraday Stock price targets for RelaxoFoot are 355.78 and 371.38
| Intraday Target 1 | 352.7 |
| Intraday Target 2 | 358.85 |
| Intraday Target 3 | 368.3 |
| Intraday Target 4 | 374.45 |
| Intraday Target 5 | 383.9 |
Daily price and volume Relaxo Foot
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 365.00 (-3.25%) | 375.00 | 362.15 - 377.75 | 3.6284 times | Mon 19 January 2026 | 377.25 (-2.83%) | 385.00 | 375.20 - 386.20 | 1.0133 times | Fri 16 January 2026 | 388.25 (-1.36%) | 390.60 | 386.05 - 394.15 | 1.4322 times | Wed 14 January 2026 | 393.60 (-0.44%) | 390.05 | 390.05 - 398.95 | 0.096 times | Tue 13 January 2026 | 395.35 (0.36%) | 391.40 | 391.40 - 396.95 | 0.9129 times | Mon 12 January 2026 | 393.95 (-1.57%) | 399.25 | 390.00 - 399.25 | 1.0867 times | Fri 09 January 2026 | 400.25 (0.16%) | 398.10 | 393.05 - 401.95 | 0.4216 times | Thu 08 January 2026 | 399.60 (-0.55%) | 401.20 | 398.00 - 402.80 | 0.5739 times | Wed 07 January 2026 | 401.80 (-0.62%) | 396.05 | 396.05 - 404.35 | 0.4138 times | Tue 06 January 2026 | 404.30 (-0.47%) | 404.00 | 401.50 - 406.75 | 0.4212 times | Mon 05 January 2026 | 406.20 (0.54%) | 399.45 | 399.45 - 408.95 | 1.5064 times |
Weekly price and charts RelaxoFoot
Strong weekly Stock price targets for RelaxoFoot 530517 are 351.55 and 375.6
| Weekly Target 1 | 347.07 |
| Weekly Target 2 | 356.03 |
| Weekly Target 3 | 371.11666666667 |
| Weekly Target 4 | 380.08 |
| Weekly Target 5 | 395.17 |
Weekly price and volumes for Relaxo Foot
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 365.00 (-5.99%) | 385.00 | 362.15 - 386.20 | 0.9818 times | Fri 16 January 2026 | 388.25 (-3%) | 399.25 | 386.05 - 399.25 | 0.7462 times | Fri 09 January 2026 | 400.25 (-0.93%) | 399.45 | 393.05 - 408.95 | 0.7058 times | Fri 02 January 2026 | 404.00 (0.19%) | 401.40 | 399.45 - 407.35 | 0.7174 times | Fri 26 December 2025 | 403.25 (0.22%) | 414.95 | 400.45 - 414.95 | 0.894 times | Fri 19 December 2025 | 402.35 (-0.83%) | 401.10 | 394.55 - 410.30 | 0.7261 times | Fri 12 December 2025 | 405.70 (0.61%) | 404.00 | 393.35 - 424.90 | 1.1412 times | Fri 05 December 2025 | 403.25 (-1.56%) | 405.65 | 401.00 - 412.90 | 1.0385 times | Fri 28 November 2025 | 409.65 (0.44%) | 406.00 | 397.05 - 413.55 | 1.2066 times | Fri 21 November 2025 | 407.85 (-4.45%) | 428.00 | 406.20 - 433.35 | 1.8424 times | Fri 14 November 2025 | 426.85 (-1.09%) | 432.05 | 417.05 - 440.10 | 1.3572 times |
Monthly price and charts RelaxoFoot
Strong monthly Stock price targets for RelaxoFoot 530517 are 340.18 and 386.98
| Monthly Target 1 | 331.9 |
| Monthly Target 2 | 348.45 |
| Monthly Target 3 | 378.7 |
| Monthly Target 4 | 395.25 |
| Monthly Target 5 | 425.5 |
Monthly price and volumes Relaxo Foot
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 365.00 (-9.7%) | 400.35 | 362.15 - 408.95 | 0.1948 times | Wed 31 December 2025 | 404.20 (-1.33%) | 405.65 | 393.35 - 424.90 | 0.3238 times | Fri 28 November 2025 | 409.65 (-6.03%) | 432.95 | 397.05 - 440.10 | 0.3986 times | Fri 31 October 2025 | 435.95 (-2.44%) | 445.10 | 422.85 - 455.00 | 0.5291 times | Tue 30 September 2025 | 446.85 (-6.65%) | 483.05 | 421.05 - 531.45 | 1.7888 times | Fri 29 August 2025 | 478.70 (5.41%) | 444.20 | 428.00 - 496.55 | 1.5395 times | Thu 31 July 2025 | 454.15 (4.46%) | 434.80 | 429.25 - 522.95 | 2.7445 times | Mon 30 June 2025 | 434.75 (-0.59%) | 432.10 | 401.40 - 456.50 | 0.7863 times | Fri 30 May 2025 | 437.35 (6.66%) | 410.05 | 385.05 - 459.00 | 1.1422 times | Wed 30 April 2025 | 410.05 (0.79%) | 412.55 | 401.15 - 440.50 | 0.5524 times | Fri 28 March 2025 | 406.85 (-4.76%) | 433.90 | 396.90 - 450.70 | 0.9595 times |
Yearly price and charts RelaxoFoot
Strong yearly Stock price targets for RelaxoFoot 530517 are 340.18 and 386.98
| Yearly Target 1 | 331.9 |
| Yearly Target 2 | 348.45 |
| Yearly Target 3 | 378.7 |
| Yearly Target 4 | 395.25 |
| Yearly Target 5 | 425.5 |
Yearly price and volumes Relaxo Foot
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 365.00 (-9.7%) | 400.35 | 362.15 - 408.95 | 0.0299 times | Wed 31 December 2025 | 404.20 (-34.78%) | 617.55 | 385.05 - 639.85 | 1.818 times | Tue 31 December 2024 | 619.75 (-31.37%) | 904.95 | 616.05 - 949.85 | 0.6688 times | Fri 29 December 2023 | 903.05 (-0.79%) | 911.00 | 748.50 - 974.00 | 0.7842 times | Fri 30 December 2022 | 910.20 (-30.48%) | 1317.00 | 880.30 - 1375.00 | 1.6776 times | Fri 31 December 2021 | 1309.25 (61.4%) | 811.65 | 810.00 - 1447.00 | 1.6299 times | Thu 31 December 2020 | 811.20 (31.8%) | 616.90 | 493.05 - 830.15 | 1.2672 times | Tue 31 December 2019 | 615.50 (-16.18%) | 732.20 | 393.40 - 957.00 | 1.1035 times | Mon 31 December 2018 | 734.30 (0%) | 710.00 | 666.00 - 821.00 | 0.0209 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RelaxoFoot
Tomorrow's movement Prediction of Relaxo Foot 530517 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 389.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Relaxo Foot 530517 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Relaxo Foot 530517 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Relaxo Foot 530517 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 380.55
Tomorrow's movement Prediction of Relaxo Foot 530517 is strongly bearish. It has broken a strong support of 400 and is expected to move down further.
Munafa value: 5 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 398 and price is deviating by 11 points
Upper Bollinger band is at 418 and lower is at 378, while middle bands are at 388 and 408
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RelaxoFoot (530517) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RelaxoFoot stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RelaxoFoot in short term and the sell signal is strong.
RelaxoFoot Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RelaxoFoot in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RelaxoFoot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 382.41 and RelaxoFoot 530517 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RelaxoFoot 530517 stock. Volume based technical analysis of RelaxoFoot 530517 stock is negative.
RelaxoFoot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Relaxo Foot 530517
DMA (daily moving average) of Relaxo Foot 530517
| DMA period | DMA value |
| 5 day DMA | 383.89 |
| 12 day DMA | 394.13 |
| 20 day DMA | 397.68 |
| 35 day DMA | 401.14 |
| 50 day DMA | 406.18 |
| 100 day DMA | 431.51 |
| 150 day DMA | 441 |
| 200 day DMA | 437.16 |
EMA (exponential moving average) of Relaxo Foot 530517
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 380.47 | 388.2 | 393.68 |
| 12 day EMA | 389.96 | 394.5 | 397.63 |
| 20 day EMA | 394.93 | 398.08 | 400.27 |
| 35 day EMA | 401.4 | 403.54 | 405.09 |
| 50 day EMA | 406.19 | 407.87 | 409.12 |
SMA (simple moving average) of Relaxo Foot 530517
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 383.89 | 389.68 | 394.28 |
| 12 day SMA | 394.13 | 397.25 | 399.49 |
| 20 day SMA | 397.68 | 399.55 | 400.78 |
| 35 day SMA | 401.14 | 402.41 | 403.36 |
| 50 day SMA | 406.18 | 407.51 | 408.74 |
| 100 day SMA | 431.51 | 432.63 | 433.67 |
| 150 day SMA | 441 | 441.55 | 442.02 |
| 200 day SMA | 437.16 | 437.53 | 437.75 |
Videos related to: RelaxoFoot 530517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
