ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RelaxoFoot 530517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Relaxo Foot 530517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RelaxoFoot

Strong intraday Stock price targets for RelaxoFoot are 259.15 and 277.55

Intraday Target 1244.05
Intraday Target 2255.85
Intraday Target 3262.45
Intraday Target 4274.25
Intraday Target 5280.85

Daily price and volume Relaxo Foot

Date Closing Open Range Volume
Thu 02 April 2026 267.65 (3.08%) 260.00 250.65 - 269.05 0.4459 times
Wed 01 April 2026 259.65 (9.14%) 238.35 238.35 - 264.00 0.839 times
Mon 30 March 2026 237.90 (-4.8%) 243.90 236.55 - 248.00 2.416 times
Fri 27 March 2026 249.90 (-5.93%) 265.00 248.05 - 265.60 0.4774 times
Wed 25 March 2026 265.65 (2.81%) 259.00 259.00 - 270.55 0.4167 times
Tue 24 March 2026 258.40 (1.15%) 258.50 252.00 - 262.30 1.132 times
Mon 23 March 2026 255.45 (-6.84%) 269.45 253.00 - 270.40 1.7674 times
Fri 20 March 2026 274.20 (0.61%) 272.70 270.50 - 277.90 0.1674 times
Thu 19 March 2026 272.55 (-4.59%) 279.05 271.30 - 280.00 1.1523 times
Wed 18 March 2026 285.65 (3.63%) 276.45 274.45 - 287.85 1.186 times
Tue 17 March 2026 275.65 (-3.84%) 289.40 273.00 - 289.40 0.8943 times

 Daily chart RelaxoFoot

Weekly price and charts RelaxoFoot

Strong weekly Stock price targets for RelaxoFoot 530517 are 252.1 and 284.6

Weekly Target 1225.25
Weekly Target 2246.45
Weekly Target 3257.75
Weekly Target 4278.95
Weekly Target 5290.25

Weekly price and volumes for Relaxo Foot

Date Closing Open Range Volume
Thu 02 April 2026 267.65 (7.1%) 243.90 236.55 - 269.05 1.5226 times
Fri 27 March 2026 249.90 (-8.86%) 269.45 248.05 - 270.55 1.5606 times
Fri 20 March 2026 274.20 (-6.99%) 294.90 270.50 - 296.20 1.7904 times
Fri 13 March 2026 294.80 (-8.42%) 318.05 294.00 - 321.10 0.9324 times
Fri 06 March 2026 321.90 (-7.46%) 339.95 320.30 - 342.55 0.7429 times
Fri 27 February 2026 347.85 (-2.48%) 357.05 344.65 - 358.20 0.3485 times
Fri 20 February 2026 356.70 (-0.89%) 356.05 351.50 - 374.90 0.5697 times
Fri 13 February 2026 359.90 (-2.55%) 369.55 356.00 - 379.15 1.1241 times
Fri 06 February 2026 369.30 (-6.07%) 372.05 365.50 - 401.00 1.0338 times
Fri 30 January 2026 393.15 (10.06%) 360.10 359.65 - 404.45 0.3749 times
Fri 23 January 2026 357.20 (-8%) 385.00 355.00 - 386.20 0.9919 times

 weekly chart RelaxoFoot

Monthly price and charts RelaxoFoot

Strong monthly Stock price targets for RelaxoFoot 530517 are 253 and 283.7

Monthly Target 1227.65
Monthly Target 2247.65
Monthly Target 3258.35
Monthly Target 4278.35
Monthly Target 5289.05

Monthly price and volumes Relaxo Foot

Date Closing Open Range Volume
Thu 02 April 2026 267.65 (12.51%) 238.35 238.35 - 269.05 0.09 times
Mon 30 March 2026 237.90 (-31.61%) 339.95 236.55 - 342.55 1.0254 times
Fri 27 February 2026 347.85 (-11.52%) 372.05 344.65 - 401.00 0.5239 times
Fri 30 January 2026 393.15 (-2.73%) 400.35 355.00 - 408.95 0.3654 times
Wed 31 December 2025 404.20 (-1.33%) 405.65 393.35 - 424.90 0.3534 times
Fri 28 November 2025 409.65 (-6.03%) 432.95 397.05 - 440.10 0.4351 times
Fri 31 October 2025 435.95 (-2.44%) 445.10 422.85 - 455.00 0.5776 times
Tue 30 September 2025 446.85 (-6.65%) 483.05 421.05 - 531.45 1.9526 times
Fri 29 August 2025 478.70 (5.41%) 444.20 428.00 - 496.55 1.6805 times
Thu 31 July 2025 454.15 (4.46%) 434.80 429.25 - 522.95 2.9959 times
Mon 30 June 2025 434.75 (-0.59%) 432.10 401.40 - 456.50 0.8583 times

 monthly chart RelaxoFoot

Yearly price and charts RelaxoFoot

Strong yearly Stock price targets for RelaxoFoot 530517 are 165.9 and 338.3

Yearly Target 1131.98
Yearly Target 2199.82
Yearly Target 3304.38333333333
Yearly Target 4372.22
Yearly Target 5476.78

Yearly price and volumes Relaxo Foot

Date Closing Open Range Volume
Thu 02 April 2026 267.65 (-33.78%) 400.35 236.55 - 408.95 0.2741 times
Wed 31 December 2025 404.20 (-34.78%) 617.55 385.05 - 639.85 1.7685 times
Tue 31 December 2024 619.75 (-31.37%) 904.95 616.05 - 949.85 0.6506 times
Fri 29 December 2023 903.05 (-0.79%) 911.00 748.50 - 974.00 0.7629 times
Fri 30 December 2022 910.20 (-30.48%) 1317.00 880.30 - 1375.00 1.6319 times
Fri 31 December 2021 1309.25 (61.4%) 811.65 810.00 - 1447.00 1.5855 times
Thu 31 December 2020 811.20 (31.8%) 616.90 493.05 - 830.15 1.2327 times
Tue 31 December 2019 615.50 (-16.18%) 732.20 393.40 - 957.00 1.0734 times
Mon 31 December 2018 734.30 (0%) 710.00 666.00 - 821.00 0.0204 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of RelaxoFoot

Tomorrow's movement Prediction of Relaxo Foot 530517 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 269.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Relaxo Foot 530517 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Relaxo Foot 530517 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Relaxo Foot 530517 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 260.23

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 285 and price is deviating by 26 points

Upper Bollinger band is at 336 and lower is at 233, while middle bands are at 259 and 310

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RelaxoFoot (530517) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RelaxoFoot stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for RelaxoFoot in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RelaxoFoot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RelaxoFoot in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RelaxoFoot is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 258.47 and RelaxoFoot 530517 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RelaxoFoot 530517 stock. Volume based technical analysis of RelaxoFoot 530517 stock is negative.

RelaxoFoot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Relaxo Foot 530517

DMA (daily moving average) of Relaxo Foot 530517

DMA period DMA value
5 day DMA 256.15
12 day DMA 265.78
20 day DMA 284.1
35 day DMA 316.16
50 day DMA 333.08
100 day DMA 370.3
150 day DMA 399.44
200 day DMA 414.44

EMA (exponential moving average) of Relaxo Foot 530517

EMA period EMA current EMA prev EMA prev2
5 day EMA259.57255.53253.47
12 day EMA269.1269.36271.12
20 day EMA283.57285.24287.93
35 day EMA305.99308.25311.11
50 day EMA330.09332.64335.62

SMA (simple moving average) of Relaxo Foot 530517

SMA period SMA current SMA prev SMA prev2
5 day SMA256.15254.3253.46
12 day SMA265.78268.04271.65
20 day SMA284.1287.28291.69
35 day SMA316.16319.13322.26
50 day SMA333.08335.28337.85
100 day SMA370.3372.01373.74
150 day SMA399.44400.87402.32
200 day SMA414.44415.33416.27

Videos related to: RelaxoFoot 530517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RelaxoFoot 530517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top