RelaxoFoot 530517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relaxo Foot 530517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530517
- 530517 Experts view
- Tomorrow's Movement 530517
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530517 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RelaxoFoot
Strong Daily Stock price targets for RelaxoFoot 530517 are 802.85 and 824.8
Daily Target 1 | 797.93 |
Daily Target 2 | 807.77 |
Daily Target 3 | 819.88333333333 |
Daily Target 4 | 829.72 |
Daily Target 5 | 841.83 |
Daily price and volume Relaxo Foot
Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 817.60 (0.47%) | 829.55 | 810.05 - 832.00 | 0.5509 times | Fri 19 April 2024 | 813.80 (-0.74%) | 814.95 | 809.90 - 819.90 | 1.5998 times | Thu 18 April 2024 | 819.90 (0.2%) | 816.65 | 816.65 - 824.75 | 0.4008 times | Tue 16 April 2024 | 818.25 (-0.52%) | 818.90 | 812.95 - 832.95 | 0.847 times | Mon 15 April 2024 | 822.55 (-1.03%) | 806.05 | 806.05 - 831.10 | 2.8186 times | Fri 12 April 2024 | 831.10 (0.1%) | 829.15 | 825.80 - 834.65 | 0.6992 times | Wed 10 April 2024 | 830.30 (0.45%) | 827.25 | 827.25 - 838.95 | 1.6191 times | Tue 09 April 2024 | 826.55 (-0.95%) | 844.35 | 823.40 - 844.35 | 0.5971 times | Mon 08 April 2024 | 834.45 (-0.64%) | 839.80 | 833.40 - 845.25 | 0.4109 times | Fri 05 April 2024 | 839.80 (-0.29%) | 847.35 | 835.00 - 847.35 | 0.4567 times | Thu 04 April 2024 | 842.25 (0.39%) | 822.20 | 822.20 - 845.55 | 2.3901 times |
Weekly price and charts RelaxoFoot
Strong weekly Stock price targets for RelaxoFoot 530517 are 802.85 and 824.8
Weekly Target 1 | 797.93 |
Weekly Target 2 | 807.77 |
Weekly Target 3 | 819.88333333333 |
Weekly Target 4 | 829.72 |
Weekly Target 5 | 841.83 |
Weekly price and volumes for Relaxo Foot
Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 817.60 (0.47%) | 829.55 | 810.05 - 832.00 | 0.07 times | Fri 19 April 2024 | 813.80 (-2.08%) | 806.05 | 806.05 - 832.95 | 0.7197 times | Fri 12 April 2024 | 831.10 (-1.04%) | 839.80 | 823.40 - 845.25 | 0.4225 times | Fri 05 April 2024 | 839.80 (2.92%) | 825.95 | 813.40 - 847.35 | 0.9826 times | Thu 28 March 2024 | 816.00 (-1.69%) | 827.00 | 762.50 - 832.15 | 1.6934 times | Fri 22 March 2024 | 830.00 (-6.84%) | 871.40 | 825.90 - 886.45 | 1.1391 times | Fri 15 March 2024 | 890.95 (6.6%) | 836.85 | 798.00 - 949.85 | 2.4604 times | Thu 07 March 2024 | 835.75 (0.44%) | 833.00 | 826.00 - 849.25 | 1.0557 times | Sat 02 March 2024 | 832.05 (-0.95%) | 849.45 | 825.15 - 849.45 | 0.5825 times | Fri 23 February 2024 | 840.00 (-0.18%) | 845.90 | 831.00 - 852.35 | 0.8741 times | Fri 16 February 2024 | 841.55 (-1.24%) | 850.15 | 836.00 - 872.75 | 0.8603 times |
Monthly price and charts RelaxoFoot
Strong monthly Stock price targets for RelaxoFoot 530517 are 791.18 and 832.48
Monthly Target 1 | 782.37 |
Monthly Target 2 | 799.98 |
Monthly Target 3 | 823.66666666667 |
Monthly Target 4 | 841.28 |
Monthly Target 5 | 864.97 |
Monthly price and volumes Relaxo Foot
Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 817.60 (0.2%) | 825.95 | 806.05 - 847.35 | 0.5032 times | Thu 28 March 2024 | 816.00 (-2.58%) | 841.95 | 762.50 - 949.85 | 1.514 times | Thu 29 February 2024 | 837.60 (-2.7%) | 850.70 | 830.00 - 881.70 | 0.8482 times | Wed 31 January 2024 | 860.80 (-4.68%) | 904.95 | 842.60 - 911.05 | 1.1894 times | Fri 29 December 2023 | 903.05 (-0.7%) | 914.95 | 890.40 - 928.65 | 0.9738 times | Thu 30 November 2023 | 909.45 (1.19%) | 892.00 | 886.00 - 958.00 | 0.8769 times | Tue 31 October 2023 | 898.75 (-0.22%) | 895.05 | 861.30 - 936.45 | 1.022 times | Fri 29 September 2023 | 900.75 (-0.93%) | 919.65 | 880.50 - 937.15 | 0.5516 times | Thu 31 August 2023 | 909.25 (-3.73%) | 942.05 | 845.00 - 974.00 | 1.0595 times | Mon 31 July 2023 | 944.45 (3.9%) | 906.05 | 879.00 - 958.60 | 1.4615 times | Fri 30 June 2023 | 909.00 (0.83%) | 892.05 | 890.40 - 945.45 | 1.154 times |
Indicator Analysis of RelaxoFoot
Tomorrow's movement Prediction of Relaxo Foot 530517 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 823.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Relaxo Foot 530517 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 22 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 825 and price is deviating by 15 points
Upper Bollinger band is at 854 and lower is at 797, while middle bands are at 811 and 839
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RelaxoFoot (530517) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RelaxoFoot stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RelaxoFoot in short term and the sell signal is strong.
RelaxoFoot Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RelaxoFoot in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RelaxoFoot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 823.78 and RelaxoFoot 530517 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RelaxoFoot 530517 stock. Volume based technical analysis of RelaxoFoot 530517 stock is negative.
RelaxoFoot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Relaxo Foot 530517
DMA (daily moving average) of Relaxo Foot 530517
DMA period | DMA value |
5 day DMA | 818.42 |
12 day DMA | 827.96 |
20 day DMA | 824.83 |
35 day DMA | 828.99 |
50 day DMA | 834.36 |
100 day DMA | 862.29 |
150 day DMA | 876.37 |
200 day DMA | 889 |
EMA (exponential moving average) of Relaxo Foot 530517
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 819.3 | 820.15 | 823.32 |
12 day EMA | 823.49 | 824.56 | 826.52 |
20 day EMA | 826.04 | 826.93 | 828.31 |
35 day EMA | 830.07 | 830.8 | 831.8 |
50 day EMA | 834 | 834.67 | 835.52 |
SMA (simple moving average) of Relaxo Foot 530517
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 818.42 | 821.12 | 824.42 |
12 day SMA | 827.96 | 829.34 | 830.18 |
20 day SMA | 824.83 | 826.25 | 828.29 |
35 day SMA | 828.99 | 829.42 | 830.09 |
50 day SMA | 834.36 | 835.15 | 835.76 |
100 day SMA | 862.29 | 863.04 | 863.87 |
150 day SMA | 876.37 | 877.06 | 877.79 |
200 day SMA | 889 | 889.45 | 889.89 |