RelaxoFoot 530517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relaxo Foot 530517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530517
- 530517 Experts view
- Tomorrow's Movement 530517
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530517 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RelaxoFoot
Strong intraday Stock price targets for RelaxoFoot are 400.85 and 414.6
| Intraday Target 1 | 398.23 |
| Intraday Target 2 | 403.47 |
| Intraday Target 3 | 411.98333333333 |
| Intraday Target 4 | 417.22 |
| Intraday Target 5 | 425.73 |
Daily price and volume Relaxo Foot
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 408.70 (-1.27%) | 420.50 | 406.75 - 420.50 | 1.0658 times |
| Tue 15 April 2025 | 413.95 (-0.79%) | 415.40 | 412.60 - 424.70 | 0.3043 times |
| Fri 11 April 2025 | 417.25 (2.8%) | 414.95 | 407.00 - 419.50 | 0.7352 times |
| Wed 09 April 2025 | 405.90 (-0.67%) | 408.05 | 401.45 - 410.05 | 0.9183 times |
| Tue 08 April 2025 | 408.65 (-1.93%) | 408.95 | 405.70 - 417.00 | 0.9571 times |
| Fri 04 April 2025 | 416.70 (-0.96%) | 430.05 | 412.25 - 430.05 | 1.1294 times |
| Wed 02 April 2025 | 420.75 (1.43%) | 420.35 | 405.45 - 423.00 | 0.2905 times |
| Tue 01 April 2025 | 414.80 (1.95%) | 412.55 | 404.00 - 424.70 | 0.4355 times |
| Fri 28 March 2025 | 406.85 (-2.46%) | 417.55 | 404.00 - 430.00 | 2.2215 times |
| Wed 26 March 2025 | 417.10 (-1.77%) | 423.90 | 413.40 - 426.05 | 1.9424 times |
| Tue 25 March 2025 | 424.60 (-2.8%) | 437.95 | 421.00 - 438.00 | 0.4709 times |
Weekly price and charts RelaxoFoot
Strong weekly Stock price targets for RelaxoFoot 530517 are 398.75 and 416.7
| Weekly Target 1 | 395.43 |
| Weekly Target 2 | 402.07 |
| Weekly Target 3 | 413.38333333333 |
| Weekly Target 4 | 420.02 |
| Weekly Target 5 | 431.33 |
Weekly price and volumes for Relaxo Foot
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 408.70 (-2.05%) | 415.40 | 406.75 - 424.70 | 0.2757 times |
| Fri 11 April 2025 | 417.25 (0.13%) | 408.95 | 401.45 - 419.50 | 0.5254 times |
| Fri 04 April 2025 | 416.70 (2.42%) | 412.55 | 404.00 - 430.05 | 0.3734 times |
| Fri 28 March 2025 | 406.85 (-6.86%) | 444.95 | 404.00 - 444.95 | 1.0251 times |
| Fri 21 March 2025 | 436.80 (8.29%) | 401.20 | 396.90 - 446.10 | 2.9648 times |
| Thu 13 March 2025 | 403.35 (-8.82%) | 441.90 | 400.90 - 444.00 | 0.5715 times |
| Fri 07 March 2025 | 442.35 (3.55%) | 433.90 | 407.55 - 450.70 | 1.1392 times |
| Fri 28 February 2025 | 427.20 (-3.63%) | 440.05 | 425.45 - 444.30 | 0.5373 times |
| Fri 21 February 2025 | 443.30 (-5.58%) | 469.00 | 435.10 - 471.00 | 1.4719 times |
| Fri 14 February 2025 | 469.50 (-12.23%) | 545.00 | 466.20 - 545.00 | 1.1156 times |
| Fri 07 February 2025 | 534.95 (-2.69%) | 556.75 | 523.70 - 579.95 | 0.8463 times |
Monthly price and charts RelaxoFoot
Strong monthly Stock price targets for RelaxoFoot 530517 are 390.78 and 419.38
| Monthly Target 1 | 384.8 |
| Monthly Target 2 | 396.75 |
| Monthly Target 3 | 413.4 |
| Monthly Target 4 | 425.35 |
| Monthly Target 5 | 442 |
Monthly price and volumes Relaxo Foot
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 408.70 (0.45%) | 412.55 | 401.45 - 430.05 | 0.4372 times |
| Fri 28 March 2025 | 406.85 (-4.76%) | 433.90 | 396.90 - 450.70 | 2.1223 times |
| Fri 28 February 2025 | 427.20 (-22.29%) | 556.75 | 425.45 - 579.95 | 1.4784 times |
| Fri 31 January 2025 | 549.75 (-11.29%) | 617.55 | 525.00 - 639.85 | 0.9237 times |
| Tue 31 December 2024 | 619.75 (-7.45%) | 672.10 | 616.05 - 694.00 | 0.9408 times |
| Fri 29 November 2024 | 669.65 (-13.26%) | 772.00 | 625.00 - 790.00 | 0.971 times |
| Thu 31 October 2024 | 772.00 (-4.91%) | 811.00 | 732.05 - 820.30 | 0.649 times |
| Mon 30 September 2024 | 811.85 (1.82%) | 799.00 | 799.00 - 848.95 | 0.7745 times |
| Fri 30 August 2024 | 797.35 (-8.2%) | 846.85 | 771.15 - 857.55 | 0.6933 times |
| Wed 31 July 2024 | 868.55 (4.92%) | 834.85 | 813.30 - 887.95 | 1.0097 times |
| Fri 28 June 2024 | 827.85 (4.84%) | 795.10 | 760.00 - 845.10 | 0.5163 times |
Yearly price and charts RelaxoFoot
Strong yearly Stock price targets for RelaxoFoot 530517 are 281.33 and 524.28
| Yearly Target 1 | 238.87 |
| Yearly Target 2 | 323.78 |
| Yearly Target 3 | 481.81666666667 |
| Yearly Target 4 | 566.73 |
| Yearly Target 5 | 724.77 |
Yearly price and volumes Relaxo Foot
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 408.70 (-34.05%) | 617.55 | 396.90 - 639.85 | 0.3672 times |
| Tue 31 December 2024 | 619.75 (-31.37%) | 904.95 | 616.05 - 949.85 | 0.7138 times |
| Fri 29 December 2023 | 903.05 (-0.79%) | 911.00 | 748.50 - 974.00 | 0.8369 times |
| Fri 30 December 2022 | 910.20 (-30.48%) | 1317.00 | 880.30 - 1375.00 | 1.7903 times |
| Fri 31 December 2021 | 1309.25 (61.4%) | 811.65 | 810.00 - 1447.00 | 1.7394 times |
| Thu 31 December 2020 | 811.20 (31.8%) | 616.90 | 493.05 - 830.15 | 1.3524 times |
| Tue 31 December 2019 | 615.50 (-16.18%) | 732.20 | 393.40 - 957.00 | 1.1776 times |
| Mon 31 December 2018 | 734.30 (0%) | 710.00 | 666.00 - 821.00 | 0.0223 times |
| Thu 17 April 2025 | (0%) | - | 0 times |
Indicator Analysis of RelaxoFoot
Tomorrow's movement Prediction of Relaxo Foot 530517 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 415.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Relaxo Foot 530517 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Relaxo Foot 530517 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Relaxo Foot 530517 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 409.35
Munafa value: 15 as on Wed 16 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 417 and price is deviating by 12 points
Upper Bollinger band is at 439 and lower is at 394, while middle bands are at 405 and 428
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RelaxoFoot (530517) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RelaxoFoot stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RelaxoFoot in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RelaxoFoot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RelaxoFoot in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RelaxoFoot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 411.97 and RelaxoFoot 530517 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RelaxoFoot 530517 stock. Volume based technical analysis of RelaxoFoot 530517 stock is negative.
RelaxoFoot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Relaxo Foot 530517
DMA (daily moving average) of Relaxo Foot 530517
| DMA period | DMA value |
| 5 day DMA | 410.89 |
| 12 day DMA | 416.01 |
| 20 day DMA | 416.03 |
| 35 day DMA | 424.53 |
| 50 day DMA | 455.29 |
| 100 day DMA | 542.99 |
| 150 day DMA | 626.64 |
| 200 day DMA | 676.53 |
EMA (exponential moving average) of Relaxo Foot 530517
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 412.06 | 413.74 | 413.64 |
| 12 day EMA | 415.16 | 416.34 | 416.78 |
| 20 day EMA | 420.79 | 422.06 | 422.91 |
| 35 day EMA | 440.59 | 442.47 | 444.15 |
| 50 day EMA | 460.12 | 462.22 | 464.19 |
SMA (simple moving average) of Relaxo Foot 530517
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 410.89 | 412.49 | 413.85 |
| 12 day SMA | 416.01 | 418.35 | 420.48 |
| 20 day SMA | 416.03 | 416.67 | 418.09 |
| 35 day SMA | 424.53 | 426.27 | 428.51 |
| 50 day SMA | 455.29 | 458.28 | 461.23 |
| 100 day SMA | 542.99 | 545.84 | 549.09 |
| 150 day SMA | 626.64 | 629.23 | 631.81 |
| 200 day SMA | 676.53 | 678.63 | 680.71 |
Videos related to: RelaxoFoot 530517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
