Munafa Stock Market Course + Intraday & FNO calls 
RelaxoFoot 530517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relaxo Foot 530517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530517
- 530517 Experts view
- Tomorrow's Movement 530517
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530517 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RelaxoFoot
Strong intraday Stock price targets for RelaxoFoot are 398.43 and 405.93
| Intraday Target 1 | 396.82 |
| Intraday Target 2 | 400.03 |
| Intraday Target 3 | 404.31666666667 |
| Intraday Target 4 | 407.53 |
| Intraday Target 5 | 411.82 |
Daily price and volume Relaxo Foot
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 403.25 (-1.31%) | 407.00 | 401.10 - 408.60 | 1.4354 times | Thu 04 December 2025 | 408.60 (0.63%) | 406.90 | 404.50 - 410.00 | 0.4492 times | Wed 03 December 2025 | 406.05 (-0.25%) | 401.00 | 401.00 - 411.95 | 0.6774 times | Tue 02 December 2025 | 407.05 (-0.49%) | 406.15 | 404.05 - 409.95 | 1.2359 times | Mon 01 December 2025 | 409.05 (-0.15%) | 405.65 | 405.65 - 412.90 | 0.8276 times | Fri 28 November 2025 | 409.65 (-0.17%) | 406.55 | 406.55 - 411.80 | 1.5987 times | Thu 27 November 2025 | 410.35 (-0.33%) | 411.70 | 408.35 - 412.60 | 0.344 times | Wed 26 November 2025 | 411.70 (2.78%) | 401.05 | 401.05 - 413.55 | 2.3081 times | Tue 25 November 2025 | 400.55 (-0.4%) | 402.20 | 397.05 - 404.55 | 0.4341 times | Mon 24 November 2025 | 402.15 (-1.4%) | 406.00 | 400.10 - 409.05 | 0.6896 times | Fri 21 November 2025 | 407.85 (-1.58%) | 414.95 | 406.20 - 415.85 | 3.2756 times |
Weekly price and charts RelaxoFoot
Strong weekly Stock price targets for RelaxoFoot 530517 are 396.18 and 408.08
| Weekly Target 1 | 393.82 |
| Weekly Target 2 | 398.53 |
| Weekly Target 3 | 405.71666666667 |
| Weekly Target 4 | 410.43 |
| Weekly Target 5 | 417.62 |
Weekly price and volumes for Relaxo Foot
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 403.25 (-1.56%) | 405.65 | 401.00 - 412.90 | 0.6459 times | Fri 28 November 2025 | 409.65 (0.44%) | 406.00 | 397.05 - 413.55 | 0.7505 times | Fri 21 November 2025 | 407.85 (-4.45%) | 428.00 | 406.20 - 433.35 | 1.1459 times | Fri 14 November 2025 | 426.85 (-1.09%) | 432.05 | 417.05 - 440.10 | 0.8442 times | Fri 07 November 2025 | 431.55 (-1.01%) | 432.95 | 427.00 - 439.65 | 0.5831 times | Fri 31 October 2025 | 435.95 (-1.7%) | 440.05 | 432.70 - 444.55 | 0.6018 times | Thu 23 October 2025 | 443.50 (1.17%) | 438.35 | 433.35 - 449.95 | 0.6446 times | Fri 17 October 2025 | 438.35 (0.84%) | 433.55 | 422.85 - 455.00 | 1.3292 times | Fri 10 October 2025 | 434.70 (-1.73%) | 442.35 | 431.40 - 454.45 | 0.9755 times | Fri 03 October 2025 | 442.35 (2.72%) | 430.65 | 426.50 - 473.00 | 2.4794 times | Fri 26 September 2025 | 430.65 (-8.4%) | 466.50 | 421.05 - 474.70 | 1.907 times |
Monthly price and charts RelaxoFoot
Strong monthly Stock price targets for RelaxoFoot 530517 are 396.18 and 408.08
| Monthly Target 1 | 393.82 |
| Monthly Target 2 | 398.53 |
| Monthly Target 3 | 405.71666666667 |
| Monthly Target 4 | 410.43 |
| Monthly Target 5 | 417.62 |
Monthly price and volumes Relaxo Foot
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 403.25 (-1.56%) | 405.65 | 401.00 - 412.90 | 0.0737 times | Fri 28 November 2025 | 409.65 (-6.03%) | 432.95 | 397.05 - 440.10 | 0.379 times | Fri 31 October 2025 | 435.95 (-2.44%) | 445.10 | 422.85 - 455.00 | 0.503 times | Tue 30 September 2025 | 446.85 (-6.65%) | 483.05 | 421.05 - 531.45 | 1.7006 times | Fri 29 August 2025 | 478.70 (5.41%) | 444.20 | 428.00 - 496.55 | 1.4636 times | Thu 31 July 2025 | 454.15 (4.46%) | 434.80 | 429.25 - 522.95 | 2.6093 times | Mon 30 June 2025 | 434.75 (-0.59%) | 432.10 | 401.40 - 456.50 | 0.7476 times | Fri 30 May 2025 | 437.35 (6.66%) | 410.05 | 385.05 - 459.00 | 1.0859 times | Wed 30 April 2025 | 410.05 (0.79%) | 412.55 | 401.15 - 440.50 | 0.5252 times | Fri 28 March 2025 | 406.85 (-4.76%) | 433.90 | 396.90 - 450.70 | 0.9122 times | Fri 28 February 2025 | 427.20 (-22.29%) | 556.75 | 425.45 - 579.95 | 0.6354 times |
Yearly price and charts RelaxoFoot
Strong yearly Stock price targets for RelaxoFoot 530517 are 266.75 and 521.55
| Yearly Target 1 | 221.25 |
| Yearly Target 2 | 312.25 |
| Yearly Target 3 | 476.05 |
| Yearly Target 4 | 567.05 |
| Yearly Target 5 | 730.85 |
Yearly price and volumes Relaxo Foot
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 403.25 (-34.93%) | 617.55 | 385.05 - 639.85 | 1.5944 times | Tue 31 December 2024 | 619.75 (-31.37%) | 904.95 | 616.05 - 949.85 | 0.599 times | Fri 29 December 2023 | 903.05 (-0.79%) | 911.00 | 748.50 - 974.00 | 0.7024 times | Fri 30 December 2022 | 910.20 (-30.48%) | 1317.00 | 880.30 - 1375.00 | 1.5025 times | Fri 31 December 2021 | 1309.25 (61.4%) | 811.65 | 810.00 - 1447.00 | 1.4598 times | Thu 31 December 2020 | 811.20 (31.8%) | 616.90 | 493.05 - 830.15 | 1.135 times | Tue 31 December 2019 | 615.50 (-16.18%) | 732.20 | 393.40 - 957.00 | 0.9883 times | Mon 31 December 2018 | 734.30 (0%) | 710.00 | 666.00 - 821.00 | 0.0187 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RelaxoFoot
Tomorrow's movement Prediction of Relaxo Foot 530517 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 409.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Relaxo Foot 530517 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Relaxo Foot 530517 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Relaxo Foot 530517 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 403.35
Munafa value: 26 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 416 and price is deviating by 11 points
Upper Bollinger band is at 437 and lower is at 395, while middle bands are at 405 and 426
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RelaxoFoot (530517) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RelaxoFoot stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RelaxoFoot in short term but the buy signal is initial and weak.
RelaxoFoot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RelaxoFoot in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RelaxoFoot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 407.65 and RelaxoFoot 530517 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RelaxoFoot 530517 stock. Volume based technical analysis of RelaxoFoot 530517 stock is negative.
RelaxoFoot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Relaxo Foot 530517
DMA (daily moving average) of Relaxo Foot 530517
| DMA period | DMA value |
| 5 day DMA | 406.8 |
| 12 day DMA | 407.55 |
| 20 day DMA | 415.17 |
| 35 day DMA | 424.82 |
| 50 day DMA | 429.28 |
| 100 day DMA | 452.93 |
| 150 day DMA | 447.05 |
| 200 day DMA | 444.82 |
EMA (exponential moving average) of Relaxo Foot 530517
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 406.44 | 408.03 | 407.74 |
| 12 day EMA | 409.87 | 411.07 | 411.52 |
| 20 day EMA | 414.7 | 415.9 | 416.67 |
| 35 day EMA | 422.85 | 424 | 424.91 |
| 50 day EMA | 431.49 | 432.64 | 433.62 |
SMA (simple moving average) of Relaxo Foot 530517
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 406.8 | 408.08 | 408.43 |
| 12 day SMA | 407.55 | 408.44 | 409.49 |
| 20 day SMA | 415.17 | 416.58 | 418.08 |
| 35 day SMA | 424.82 | 425.5 | 426.16 |
| 50 day SMA | 429.28 | 430.52 | 431.75 |
| 100 day SMA | 452.93 | 454.08 | 454.99 |
| 150 day SMA | 447.05 | 447.15 | 447.22 |
| 200 day SMA | 444.82 | 445.49 | 446.17 |
Videos related to: RelaxoFoot 530517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
