Munafa Stock Market Course + Intraday & FNO calls 
RelaxoFoot 530517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relaxo Foot 530517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530517
- 530517 Experts view
- Tomorrow's Movement 530517
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530517 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RelaxoFoot
Strong intraday Stock price targets for RelaxoFoot are 283.8 and 291.8
| Intraday Target 1 | 282.2 |
| Intraday Target 2 | 285.4 |
| Intraday Target 3 | 290.2 |
| Intraday Target 4 | 293.4 |
| Intraday Target 5 | 298.2 |
Daily price and volume Relaxo Foot
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 288.60 (-0.98%) | 294.25 | 287.00 - 295.00 | 0.7115 times | Thu 14 May 2026 | 291.45 (1.62%) | 288.00 | 287.45 - 296.35 | 0.9399 times | Wed 13 May 2026 | 286.80 (-0.93%) | 285.35 | 282.95 - 290.30 | 1.3396 times | Tue 12 May 2026 | 289.50 (-6.46%) | 307.50 | 285.00 - 307.50 | 0.7314 times | Mon 11 May 2026 | 309.50 (0.28%) | 310.05 | 301.75 - 312.95 | 0.5394 times | Fri 08 May 2026 | 308.65 (0.98%) | 309.95 | 305.75 - 311.95 | 1.9919 times | Thu 07 May 2026 | 305.65 (1.21%) | 302.65 | 302.65 - 313.10 | 1.1197 times | Wed 06 May 2026 | 302.00 (0.77%) | 306.20 | 296.85 - 306.20 | 0.9071 times | Tue 05 May 2026 | 299.70 (-0.79%) | 302.00 | 298.40 - 302.35 | 0.6508 times | Mon 04 May 2026 | 302.10 (1.21%) | 301.00 | 299.00 - 305.00 | 1.0688 times | Thu 30 April 2026 | 298.50 (-1.91%) | 302.65 | 297.30 - 305.00 | 0.5771 times |
Weekly price and charts RelaxoFoot
Strong weekly Stock price targets for RelaxoFoot 530517 are 270.78 and 300.78
| Weekly Target 1 | 264.83 |
| Weekly Target 2 | 276.72 |
| Weekly Target 3 | 294.83333333333 |
| Weekly Target 4 | 306.72 |
| Weekly Target 5 | 324.83 |
Weekly price and volumes for Relaxo Foot
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 288.60 (-6.5%) | 310.05 | 282.95 - 312.95 | 0.7128 times | Fri 08 May 2026 | 308.65 (3.4%) | 301.00 | 296.85 - 313.10 | 0.9598 times | Thu 30 April 2026 | 298.50 (-0.85%) | 307.10 | 297.30 - 312.00 | 0.3956 times | Fri 24 April 2026 | 301.05 (-2.64%) | 310.05 | 299.40 - 314.95 | 0.9214 times | Fri 17 April 2026 | 309.20 (6.38%) | 285.00 | 283.30 - 314.05 | 0.8668 times | Fri 10 April 2026 | 290.65 (8.59%) | 271.05 | 261.00 - 300.05 | 1.5078 times | Thu 02 April 2026 | 267.65 (7.1%) | 243.90 | 236.55 - 269.05 | 1.2157 times | Fri 27 March 2026 | 249.90 (-8.86%) | 269.45 | 248.05 - 270.55 | 1.2461 times | Fri 20 March 2026 | 274.20 (-6.99%) | 294.90 | 270.50 - 296.20 | 1.4295 times | Fri 13 March 2026 | 294.80 (-8.42%) | 318.05 | 294.00 - 321.10 | 0.7445 times | Fri 06 March 2026 | 321.90 (-7.46%) | 339.95 | 320.30 - 342.55 | 0.5932 times |
Monthly price and charts RelaxoFoot
Strong monthly Stock price targets for RelaxoFoot 530517 are 270.7 and 300.85
| Monthly Target 1 | 264.73 |
| Monthly Target 2 | 276.67 |
| Monthly Target 3 | 294.88333333333 |
| Monthly Target 4 | 306.82 |
| Monthly Target 5 | 325.03 |
Monthly price and volumes Relaxo Foot
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 288.60 (-3.32%) | 301.00 | 282.95 - 313.10 | 0.4379 times | Thu 30 April 2026 | 298.50 (25.47%) | 238.35 | 238.35 - 314.95 | 1.0769 times | Mon 30 March 2026 | 237.90 (-31.61%) | 339.95 | 236.55 - 342.55 | 1.2584 times | Fri 27 February 2026 | 347.85 (-11.52%) | 372.05 | 344.65 - 401.00 | 0.643 times | Fri 30 January 2026 | 393.15 (-2.73%) | 400.35 | 355.00 - 408.95 | 0.4485 times | Wed 31 December 2025 | 404.20 (-1.33%) | 405.65 | 393.35 - 424.90 | 0.4337 times | Fri 28 November 2025 | 409.65 (-6.03%) | 432.95 | 397.05 - 440.10 | 0.534 times | Fri 31 October 2025 | 435.95 (-2.44%) | 445.10 | 422.85 - 455.00 | 0.7088 times | Tue 30 September 2025 | 446.85 (-6.65%) | 483.05 | 421.05 - 531.45 | 2.3963 times | Fri 29 August 2025 | 478.70 (5.41%) | 444.20 | 428.00 - 496.55 | 2.0623 times | Thu 31 July 2025 | 454.15 (4.46%) | 434.80 | 429.25 - 522.95 | 3.6767 times |
Yearly price and charts RelaxoFoot
Strong yearly Stock price targets for RelaxoFoot 530517 are 176.38 and 348.78
| Yearly Target 1 | 138.97 |
| Yearly Target 2 | 213.78 |
| Yearly Target 3 | 311.36666666667 |
| Yearly Target 4 | 386.18 |
| Yearly Target 5 | 483.77 |
Yearly price and volumes Relaxo Foot
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 288.60 (-28.6%) | 400.35 | 236.55 - 408.95 | 0.4232 times | Wed 31 December 2025 | 404.20 (-34.78%) | 617.55 | 385.05 - 639.85 | 1.7383 times | Tue 31 December 2024 | 619.75 (-31.37%) | 904.95 | 616.05 - 949.85 | 0.6395 times | Fri 29 December 2023 | 903.05 (-0.79%) | 911.00 | 748.50 - 974.00 | 0.7498 times | Fri 30 December 2022 | 910.20 (-30.48%) | 1317.00 | 880.30 - 1375.00 | 1.604 times | Fri 31 December 2021 | 1309.25 (61.4%) | 811.65 | 810.00 - 1447.00 | 1.5584 times | Thu 31 December 2020 | 811.20 (31.8%) | 616.90 | 493.05 - 830.15 | 1.2117 times | Tue 31 December 2019 | 615.50 (-16.18%) | 732.20 | 393.40 - 957.00 | 1.0551 times | Mon 31 December 2018 | 734.30 (0%) | 710.00 | 666.00 - 821.00 | 0.02 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RelaxoFoot
Tomorrow's movement Prediction of Relaxo Foot 530517 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 296.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Relaxo Foot 530517 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Relaxo Foot 530517 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 302.75
Munafa value: 25 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 303 and price is deviating by 8 points
Upper Bollinger band is at 318 and lower is at 288, while middle bands are at 295 and 310
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RelaxoFoot (530517) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RelaxoFoot stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RelaxoFoot in short term and the sell signal is strong.
RelaxoFoot Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RelaxoFoot in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RelaxoFoot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 299.1 and RelaxoFoot 530517 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RelaxoFoot 530517 stock. Volume based technical analysis of RelaxoFoot 530517 stock is negative.
RelaxoFoot Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Relaxo Foot 530517
DMA (daily moving average) of Relaxo Foot 530517
| DMA period | DMA value |
| 5 day DMA | 293.17 |
| 12 day DMA | 298.9 |
| 20 day DMA | 302.19 |
| 35 day DMA | 289.66 |
| 50 day DMA | 294.09 |
| 100 day DMA | 337.92 |
| 150 day DMA | 366.66 |
| 200 day DMA | 392.17 |
EMA (exponential moving average) of Relaxo Foot 530517
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.59 | 294.58 | 296.14 |
| 12 day EMA | 296.75 | 298.23 | 299.46 |
| 20 day EMA | 297.68 | 298.63 | 299.38 |
| 35 day EMA | 299.7 | 300.35 | 300.87 |
| 50 day EMA | 298.91 | 299.33 | 299.65 |
SMA (simple moving average) of Relaxo Foot 530517
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.17 | 297.18 | 300.02 |
| 12 day SMA | 298.9 | 300.3 | 301.71 |
| 20 day SMA | 302.19 | 302.99 | 303.7 |
| 35 day SMA | 289.66 | 289.25 | 288.71 |
| 50 day SMA | 294.09 | 295.4 | 296.64 |
| 100 day SMA | 337.92 | 339.04 | 340.17 |
| 150 day SMA | 366.66 | 367.71 | 368.74 |
| 200 day SMA | 392.17 | 393.21 | 394.3 |
Videos related to: RelaxoFoot 530517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
