ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RelaxoFoot 530517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Relaxo Foot 530517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RelaxoFoot

Strong intraday Stock price targets for RelaxoFoot are 292.53 and 302.43

Intraday Target 1284.45
Intraday Target 2290.7
Intraday Target 3294.35
Intraday Target 4300.6
Intraday Target 5304.25

Daily price and volume Relaxo Foot

Date Closing Open Range Volume
Fri 25 September 2026 296.95 (1.7%) 293.55 288.10 - 298.00 0.8293 times
Thu 24 September 2026 292.00 (-2.13%) 297.00 290.50 - 297.95 0.6088 times
Wed 23 September 2026 298.35 (1.97%) 295.35 294.00 - 300.60 0.4048 times
Tue 22 September 2026 292.60 (-0.36%) 296.25 291.50 - 297.65 0.8717 times
Mon 21 September 2026 293.65 (0.6%) 294.95 292.00 - 298.60 1.5707 times
Fri 18 September 2026 291.90 (-7.04%) 314.30 289.15 - 314.30 3.7098 times
Thu 17 September 2026 314.00 (0.62%) 310.05 310.05 - 316.60 0.375 times
Wed 16 September 2026 312.05 (-1.75%) 317.60 309.00 - 318.55 0.7314 times
Tue 15 September 2026 317.60 (-2.25%) 324.65 315.50 - 326.35 0.3272 times
Fri 11 September 2026 324.90 (-0.64%) 329.00 319.75 - 329.00 0.5713 times
Thu 10 September 2026 327.00 (0.14%) 328.00 323.95 - 351.95 2.2159 times

 Daily chart RelaxoFoot

Weekly price and charts RelaxoFoot

Strong weekly Stock price targets for RelaxoFoot 530517 are 292.53 and 305.03

Weekly Target 1282.72
Weekly Target 2289.83
Weekly Target 3295.21666666667
Weekly Target 4302.33
Weekly Target 5307.72

Weekly price and volumes for Relaxo Foot

Date Closing Open Range Volume
Fri 25 September 2026 296.95 (1.73%) 294.95 288.10 - 300.60 0.5185 times
Fri 18 September 2026 291.90 (-10.16%) 324.65 289.15 - 326.35 0.6223 times
Fri 11 September 2026 324.90 (-5.89%) 341.90 319.75 - 351.95 0.5933 times
Fri 04 September 2026 345.25 (-3.28%) 355.90 342.80 - 362.35 0.4419 times
Fri 28 August 2026 356.95 (-5.17%) 377.95 352.60 - 380.50 0.2662 times
Fri 21 August 2026 376.40 (-5.03%) 399.05 371.25 - 401.30 0.6466 times
Fri 14 August 2026 396.35 (-6.36%) 421.50 394.70 - 439.35 1.2769 times
Fri 07 August 2026 423.25 (4.67%) 404.35 402.25 - 432.05 0.6333 times
Fri 31 July 2026 404.35 (0.14%) 401.00 391.00 - 417.75 0.9035 times
Fri 24 July 2026 403.80 (-8.16%) 448.30 387.00 - 455.45 4.0975 times
Fri 17 July 2026 439.70 (11.37%) 394.00 364.85 - 439.70 9.0078 times

 weekly chart RelaxoFoot

Monthly price and charts RelaxoFoot

Strong monthly Stock price targets for RelaxoFoot 530517 are 255.4 and 329.65

Monthly Target 1241.55
Monthly Target 2269.25
Monthly Target 3315.8
Monthly Target 4343.5
Monthly Target 5390.05

Monthly price and volumes Relaxo Foot

Date Closing Open Range Volume
Fri 25 September 2026 296.95 (-16.97%) 357.40 288.10 - 362.35 0.466 times
Mon 31 August 2026 357.65 (-11.55%) 404.35 349.70 - 439.35 0.6535 times
Fri 31 July 2026 404.35 (-0.32%) 404.50 364.85 - 455.45 3.3795 times
Tue 30 June 2026 405.65 (18.04%) 346.85 317.50 - 426.20 2.7991 times
Fri 29 May 2026 343.65 (15.13%) 301.00 278.35 - 358.00 1.3849 times
Thu 30 April 2026 298.50 (25.47%) 238.35 238.35 - 314.95 0.3674 times
Mon 30 March 2026 237.90 (-31.61%) 339.95 236.55 - 342.55 0.4293 times
Fri 27 February 2026 347.85 (-11.52%) 372.05 344.65 - 401.00 0.2194 times
Fri 30 January 2026 393.15 (-2.73%) 400.35 355.00 - 408.95 0.153 times
Wed 31 December 2025 404.20 (-1.33%) 405.65 393.35 - 424.90 0.148 times
Fri 28 November 2025 409.65 (-6.03%) 432.95 397.05 - 440.10 0.1822 times

 monthly chart RelaxoFoot

Yearly price and charts RelaxoFoot

Strong yearly Stock price targets for RelaxoFoot 530517 are 157.3 and 376.2

Yearly Target 1110.75
Yearly Target 2203.85
Yearly Target 3329.65
Yearly Target 4422.75
Yearly Target 5548.55

Yearly price and volumes Relaxo Foot

Date Closing Open Range Volume
Fri 25 September 2026 296.95 (-26.53%) 400.35 236.55 - 455.45 2.4243 times
Wed 31 December 2025 404.20 (-34.78%) 617.55 385.05 - 639.85 1.3327 times
Tue 31 December 2024 619.75 (-31.37%) 904.95 616.05 - 949.85 0.4903 times
Fri 29 December 2023 903.05 (-0.79%) 911.00 748.50 - 974.00 0.5749 times
Fri 30 December 2022 910.20 (-30.48%) 1317.00 880.30 - 1375.00 1.2298 times
Fri 31 December 2021 1309.25 (61.4%) 811.65 810.00 - 1447.00 1.1948 times
Thu 31 December 2020 811.20 (31.8%) 616.90 493.05 - 830.15 0.929 times
Tue 31 December 2019 615.50 (-16.18%) 732.20 393.40 - 957.00 0.8089 times
Mon 31 December 2018 734.30 (0%) 710.00 666.00 - 821.00 0.0153 times
Sat 26 September 2026 (0%) - 0 times

Indicator Analysis of RelaxoFoot

Tomorrow's movement Prediction of Relaxo Foot 530517 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 308.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Relaxo Foot 530517 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Relaxo Foot 530517 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 324 and price is deviating by 24 points

Upper Bollinger band is at 370 and lower is at 277, while middle bands are at 301 and 347

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RelaxoFoot (530517) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RelaxoFoot stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RelaxoFoot in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RelaxoFoot Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RelaxoFoot in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RelaxoFoot is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 297.95 and RelaxoFoot 530517 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RelaxoFoot 530517 stock. Volume based technical analysis of RelaxoFoot 530517 stock is negative.

RelaxoFoot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Relaxo Foot 530517

DMA (daily moving average) of Relaxo Foot 530517

DMA period DMA value
5 day DMA 294.71
12 day DMA 307.3
20 day DMA 323.49
35 day DMA 352.59
50 day DMA 370.05
100 day DMA 356.53
150 day DMA 339.4
200 day DMA 352.11

EMA (exponential moving average) of Relaxo Foot 530517

EMA period EMA current EMA prev EMA prev2
5 day EMA297.12297.21299.82
12 day EMA308.2310.25313.57
20 day EMA321.71324.32327.72
35 day EMA342.56345.24348.37
50 day EMA363.8366.53369.57

SMA (simple moving average) of Relaxo Foot 530517

SMA period SMA current SMA prev SMA prev2
5 day SMA294.71293.7298.1
12 day SMA307.3310.37314.24
20 day SMA323.49326.43330.2
35 day SMA352.59356.26359.8
50 day SMA370.05371.44373.15
100 day SMA356.53356.58356.65
150 day SMA339.4339.82340.32
200 day SMA352.11352.65353.23

Videos related to: RelaxoFoot 530517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RelaxoFoot 530517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top