RelaxoFoot 530517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relaxo Foot 530517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530517
- 530517 Experts view
- Tomorrow's Movement 530517
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530517 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RelaxoFoot
Strong intraday Stock price targets for RelaxoFoot are 259.15 and 277.55
| Intraday Target 1 | 244.05 |
| Intraday Target 2 | 255.85 |
| Intraday Target 3 | 262.45 |
| Intraday Target 4 | 274.25 |
| Intraday Target 5 | 280.85 |
Daily price and volume Relaxo Foot
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 267.65 (3.08%) | 260.00 | 250.65 - 269.05 | 0.4459 times | Wed 01 April 2026 | 259.65 (9.14%) | 238.35 | 238.35 - 264.00 | 0.839 times | Mon 30 March 2026 | 237.90 (-4.8%) | 243.90 | 236.55 - 248.00 | 2.416 times | Fri 27 March 2026 | 249.90 (-5.93%) | 265.00 | 248.05 - 265.60 | 0.4774 times | Wed 25 March 2026 | 265.65 (2.81%) | 259.00 | 259.00 - 270.55 | 0.4167 times | Tue 24 March 2026 | 258.40 (1.15%) | 258.50 | 252.00 - 262.30 | 1.132 times | Mon 23 March 2026 | 255.45 (-6.84%) | 269.45 | 253.00 - 270.40 | 1.7674 times | Fri 20 March 2026 | 274.20 (0.61%) | 272.70 | 270.50 - 277.90 | 0.1674 times | Thu 19 March 2026 | 272.55 (-4.59%) | 279.05 | 271.30 - 280.00 | 1.1523 times | Wed 18 March 2026 | 285.65 (3.63%) | 276.45 | 274.45 - 287.85 | 1.186 times | Tue 17 March 2026 | 275.65 (-3.84%) | 289.40 | 273.00 - 289.40 | 0.8943 times |
Weekly price and charts RelaxoFoot
Strong weekly Stock price targets for RelaxoFoot 530517 are 252.1 and 284.6
| Weekly Target 1 | 225.25 |
| Weekly Target 2 | 246.45 |
| Weekly Target 3 | 257.75 |
| Weekly Target 4 | 278.95 |
| Weekly Target 5 | 290.25 |
Weekly price and volumes for Relaxo Foot
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 267.65 (7.1%) | 243.90 | 236.55 - 269.05 | 1.5226 times | Fri 27 March 2026 | 249.90 (-8.86%) | 269.45 | 248.05 - 270.55 | 1.5606 times | Fri 20 March 2026 | 274.20 (-6.99%) | 294.90 | 270.50 - 296.20 | 1.7904 times | Fri 13 March 2026 | 294.80 (-8.42%) | 318.05 | 294.00 - 321.10 | 0.9324 times | Fri 06 March 2026 | 321.90 (-7.46%) | 339.95 | 320.30 - 342.55 | 0.7429 times | Fri 27 February 2026 | 347.85 (-2.48%) | 357.05 | 344.65 - 358.20 | 0.3485 times | Fri 20 February 2026 | 356.70 (-0.89%) | 356.05 | 351.50 - 374.90 | 0.5697 times | Fri 13 February 2026 | 359.90 (-2.55%) | 369.55 | 356.00 - 379.15 | 1.1241 times | Fri 06 February 2026 | 369.30 (-6.07%) | 372.05 | 365.50 - 401.00 | 1.0338 times | Fri 30 January 2026 | 393.15 (10.06%) | 360.10 | 359.65 - 404.45 | 0.3749 times | Fri 23 January 2026 | 357.20 (-8%) | 385.00 | 355.00 - 386.20 | 0.9919 times |
Monthly price and charts RelaxoFoot
Strong monthly Stock price targets for RelaxoFoot 530517 are 253 and 283.7
| Monthly Target 1 | 227.65 |
| Monthly Target 2 | 247.65 |
| Monthly Target 3 | 258.35 |
| Monthly Target 4 | 278.35 |
| Monthly Target 5 | 289.05 |
Monthly price and volumes Relaxo Foot
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 267.65 (12.51%) | 238.35 | 238.35 - 269.05 | 0.09 times | Mon 30 March 2026 | 237.90 (-31.61%) | 339.95 | 236.55 - 342.55 | 1.0254 times | Fri 27 February 2026 | 347.85 (-11.52%) | 372.05 | 344.65 - 401.00 | 0.5239 times | Fri 30 January 2026 | 393.15 (-2.73%) | 400.35 | 355.00 - 408.95 | 0.3654 times | Wed 31 December 2025 | 404.20 (-1.33%) | 405.65 | 393.35 - 424.90 | 0.3534 times | Fri 28 November 2025 | 409.65 (-6.03%) | 432.95 | 397.05 - 440.10 | 0.4351 times | Fri 31 October 2025 | 435.95 (-2.44%) | 445.10 | 422.85 - 455.00 | 0.5776 times | Tue 30 September 2025 | 446.85 (-6.65%) | 483.05 | 421.05 - 531.45 | 1.9526 times | Fri 29 August 2025 | 478.70 (5.41%) | 444.20 | 428.00 - 496.55 | 1.6805 times | Thu 31 July 2025 | 454.15 (4.46%) | 434.80 | 429.25 - 522.95 | 2.9959 times | Mon 30 June 2025 | 434.75 (-0.59%) | 432.10 | 401.40 - 456.50 | 0.8583 times |
Yearly price and charts RelaxoFoot
Strong yearly Stock price targets for RelaxoFoot 530517 are 165.9 and 338.3
| Yearly Target 1 | 131.98 |
| Yearly Target 2 | 199.82 |
| Yearly Target 3 | 304.38333333333 |
| Yearly Target 4 | 372.22 |
| Yearly Target 5 | 476.78 |
Yearly price and volumes Relaxo Foot
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 267.65 (-33.78%) | 400.35 | 236.55 - 408.95 | 0.2741 times | Wed 31 December 2025 | 404.20 (-34.78%) | 617.55 | 385.05 - 639.85 | 1.7685 times | Tue 31 December 2024 | 619.75 (-31.37%) | 904.95 | 616.05 - 949.85 | 0.6506 times | Fri 29 December 2023 | 903.05 (-0.79%) | 911.00 | 748.50 - 974.00 | 0.7629 times | Fri 30 December 2022 | 910.20 (-30.48%) | 1317.00 | 880.30 - 1375.00 | 1.6319 times | Fri 31 December 2021 | 1309.25 (61.4%) | 811.65 | 810.00 - 1447.00 | 1.5855 times | Thu 31 December 2020 | 811.20 (31.8%) | 616.90 | 493.05 - 830.15 | 1.2327 times | Tue 31 December 2019 | 615.50 (-16.18%) | 732.20 | 393.40 - 957.00 | 1.0734 times | Mon 31 December 2018 | 734.30 (0%) | 710.00 | 666.00 - 821.00 | 0.0204 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RelaxoFoot
Tomorrow's movement Prediction of Relaxo Foot 530517 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 269.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Relaxo Foot 530517 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Relaxo Foot 530517 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Relaxo Foot 530517 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 260.23
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 285 and price is deviating by 26 points
Upper Bollinger band is at 336 and lower is at 233, while middle bands are at 259 and 310
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RelaxoFoot (530517) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RelaxoFoot stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RelaxoFoot in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RelaxoFoot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RelaxoFoot in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RelaxoFoot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.47 and RelaxoFoot 530517 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RelaxoFoot 530517 stock. Volume based technical analysis of RelaxoFoot 530517 stock is negative.
RelaxoFoot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Relaxo Foot 530517
DMA (daily moving average) of Relaxo Foot 530517
| DMA period | DMA value |
| 5 day DMA | 256.15 |
| 12 day DMA | 265.78 |
| 20 day DMA | 284.1 |
| 35 day DMA | 316.16 |
| 50 day DMA | 333.08 |
| 100 day DMA | 370.3 |
| 150 day DMA | 399.44 |
| 200 day DMA | 414.44 |
EMA (exponential moving average) of Relaxo Foot 530517
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.57 | 255.53 | 253.47 |
| 12 day EMA | 269.1 | 269.36 | 271.12 |
| 20 day EMA | 283.57 | 285.24 | 287.93 |
| 35 day EMA | 305.99 | 308.25 | 311.11 |
| 50 day EMA | 330.09 | 332.64 | 335.62 |
SMA (simple moving average) of Relaxo Foot 530517
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.15 | 254.3 | 253.46 |
| 12 day SMA | 265.78 | 268.04 | 271.65 |
| 20 day SMA | 284.1 | 287.28 | 291.69 |
| 35 day SMA | 316.16 | 319.13 | 322.26 |
| 50 day SMA | 333.08 | 335.28 | 337.85 |
| 100 day SMA | 370.3 | 372.01 | 373.74 |
| 150 day SMA | 399.44 | 400.87 | 402.32 |
| 200 day SMA | 414.44 | 415.33 | 416.27 |


