Munafa Stock Market Course + Intraday & FNO calls 
RelaxoFoot 530517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relaxo Foot 530517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530517
- 530517 Experts view
- Tomorrow's Movement 530517
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530517 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RelaxoFoot
Strong intraday Stock price targets for RelaxoFoot are 289.2 and 299.6
| Intraday Target 1 | 287.33 |
| Intraday Target 2 | 291.07 |
| Intraday Target 3 | 297.73333333333 |
| Intraday Target 4 | 301.47 |
| Intraday Target 5 | 308.13 |
Daily price and volume Relaxo Foot
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 294.80 (-2.69%) | 300.00 | 294.00 - 304.40 | 1.3694 times | Thu 12 March 2026 | 302.95 (-0.54%) | 301.05 | 298.60 - 307.40 | 0.4227 times | Wed 11 March 2026 | 304.60 (-1.1%) | 310.30 | 303.40 - 317.45 | 1.6602 times | Tue 10 March 2026 | 308.00 (-0.84%) | 312.00 | 307.25 - 315.45 | 0.3782 times | Mon 09 March 2026 | 310.60 (-3.51%) | 318.05 | 309.00 - 321.10 | 1.3303 times | Fri 06 March 2026 | 321.90 (-0.4%) | 323.30 | 321.00 - 327.25 | 0.7329 times | Thu 05 March 2026 | 323.20 (-1.04%) | 328.00 | 320.30 - 329.00 | 1.0599 times | Wed 04 March 2026 | 326.60 (-1.39%) | 321.25 | 321.25 - 328.60 | 1.4877 times | Mon 02 March 2026 | 331.20 (-4.79%) | 339.95 | 320.75 - 342.55 | 0.8315 times | Fri 27 February 2026 | 347.85 (-1.79%) | 353.05 | 344.65 - 354.20 | 0.7272 times | Thu 26 February 2026 | 354.20 (0.18%) | 354.05 | 351.05 - 355.80 | 0.1415 times |
Weekly price and charts RelaxoFoot
Strong weekly Stock price targets for RelaxoFoot 530517 are 280.85 and 307.95
| Weekly Target 1 | 276.2 |
| Weekly Target 2 | 285.5 |
| Weekly Target 3 | 303.3 |
| Weekly Target 4 | 312.6 |
| Weekly Target 5 | 330.4 |
Weekly price and volumes for Relaxo Foot
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 294.80 (-8.42%) | 318.05 | 294.00 - 321.10 | 1.3687 times | Fri 06 March 2026 | 321.90 (-7.46%) | 339.95 | 320.30 - 342.55 | 1.0906 times | Fri 27 February 2026 | 347.85 (-2.48%) | 357.05 | 344.65 - 358.20 | 0.5116 times | Fri 20 February 2026 | 356.70 (-0.89%) | 356.05 | 351.50 - 374.90 | 0.8362 times | Fri 13 February 2026 | 359.90 (-2.55%) | 369.55 | 356.00 - 379.15 | 1.6501 times | Fri 06 February 2026 | 369.30 (-6.07%) | 372.05 | 365.50 - 401.00 | 1.5175 times | Fri 30 January 2026 | 393.15 (10.06%) | 360.10 | 359.65 - 404.45 | 0.5503 times | Fri 23 January 2026 | 357.20 (-8%) | 385.00 | 355.00 - 386.20 | 1.456 times | Fri 16 January 2026 | 388.25 (-3%) | 399.25 | 386.05 - 399.25 | 0.5237 times | Fri 09 January 2026 | 400.25 (-0.93%) | 399.45 | 393.05 - 408.95 | 0.4953 times | Fri 02 January 2026 | 404.00 (0.19%) | 401.40 | 399.45 - 407.35 | 0.5034 times |
Monthly price and charts RelaxoFoot
Strong monthly Stock price targets for RelaxoFoot 530517 are 270.13 and 318.68
| Monthly Target 1 | 261.9 |
| Monthly Target 2 | 278.35 |
| Monthly Target 3 | 310.45 |
| Monthly Target 4 | 326.9 |
| Monthly Target 5 | 359 |
Monthly price and volumes Relaxo Foot
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 294.80 (-15.25%) | 339.95 | 294.00 - 342.55 | 0.2846 times | Fri 27 February 2026 | 347.85 (-11.52%) | 372.05 | 344.65 - 401.00 | 0.5225 times | Fri 30 January 2026 | 393.15 (-2.73%) | 400.35 | 355.00 - 408.95 | 0.3644 times | Wed 31 December 2025 | 404.20 (-1.33%) | 405.65 | 393.35 - 424.90 | 0.3524 times | Fri 28 November 2025 | 409.65 (-6.03%) | 432.95 | 397.05 - 440.10 | 0.4339 times | Fri 31 October 2025 | 435.95 (-2.44%) | 445.10 | 422.85 - 455.00 | 0.5759 times | Tue 30 September 2025 | 446.85 (-6.65%) | 483.05 | 421.05 - 531.45 | 1.9471 times | Fri 29 August 2025 | 478.70 (5.41%) | 444.20 | 428.00 - 496.55 | 1.6757 times | Thu 31 July 2025 | 454.15 (4.46%) | 434.80 | 429.25 - 522.95 | 2.9875 times | Mon 30 June 2025 | 434.75 (-0.59%) | 432.10 | 401.40 - 456.50 | 0.8559 times | Fri 30 May 2025 | 437.35 (6.66%) | 410.05 | 385.05 - 459.00 | 1.2433 times |
Yearly price and charts RelaxoFoot
Strong yearly Stock price targets for RelaxoFoot 530517 are 236.93 and 351.88
| Yearly Target 1 | 217.63 |
| Yearly Target 2 | 256.22 |
| Yearly Target 3 | 332.58333333333 |
| Yearly Target 4 | 371.17 |
| Yearly Target 5 | 447.53 |
Yearly price and volumes Relaxo Foot
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 294.80 (-27.07%) | 400.35 | 294.00 - 408.95 | 0.1627 times | Wed 31 December 2025 | 404.20 (-34.78%) | 617.55 | 385.05 - 639.85 | 1.7911 times | Tue 31 December 2024 | 619.75 (-31.37%) | 904.95 | 616.05 - 949.85 | 0.6589 times | Fri 29 December 2023 | 903.05 (-0.79%) | 911.00 | 748.50 - 974.00 | 0.7726 times | Fri 30 December 2022 | 910.20 (-30.48%) | 1317.00 | 880.30 - 1375.00 | 1.6528 times | Fri 31 December 2021 | 1309.25 (61.4%) | 811.65 | 810.00 - 1447.00 | 1.6058 times | Thu 31 December 2020 | 811.20 (31.8%) | 616.90 | 493.05 - 830.15 | 1.2485 times | Tue 31 December 2019 | 615.50 (-16.18%) | 732.20 | 393.40 - 957.00 | 1.0871 times | Mon 31 December 2018 | 734.30 (0%) | 710.00 | 666.00 - 821.00 | 0.0206 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of RelaxoFoot
Tomorrow's movement Prediction of Relaxo Foot 530517 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 320.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Relaxo Foot 530517 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Relaxo Foot 530517 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 309.98
Tomorrow's movement Prediction of Relaxo Foot 530517 is strongly bearish. It has broken a strong support of 352 and is expected to move down further.
Munafa value: 10 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 339 and price is deviating by 25 points
Upper Bollinger band is at 387 and lower is at 291, while middle bands are at 315 and 363
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RelaxoFoot (530517) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RelaxoFoot stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RelaxoFoot in short term and the sell signal is strong.
RelaxoFoot Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RelaxoFoot in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RelaxoFoot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 315.98 and RelaxoFoot 530517 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RelaxoFoot 530517 stock. Volume based technical analysis of RelaxoFoot 530517 stock is negative.
RelaxoFoot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Relaxo Foot 530517
DMA (daily moving average) of Relaxo Foot 530517
| DMA period | DMA value |
| 5 day DMA | 304.19 |
| 12 day DMA | 323.29 |
| 20 day DMA | 338.3 |
| 35 day DMA | 353.55 |
| 50 day DMA | 364.64 |
| 100 day DMA | 390.92 |
| 150 day DMA | 414.26 |
| 200 day DMA | 424.95 |
EMA (exponential moving average) of Relaxo Foot 530517
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.04 | 310.16 | 313.77 |
| 12 day EMA | 320.03 | 324.62 | 328.56 |
| 20 day EMA | 332.39 | 336.34 | 339.85 |
| 35 day EMA | 348.05 | 351.19 | 354.03 |
| 50 day EMA | 361.74 | 364.47 | 366.98 |
SMA (simple moving average) of Relaxo Foot 530517
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.19 | 309.61 | 313.66 |
| 12 day SMA | 323.29 | 328.15 | 332.61 |
| 20 day SMA | 338.3 | 341.92 | 345.3 |
| 35 day SMA | 353.55 | 355.56 | 357.2 |
| 50 day SMA | 364.64 | 366.83 | 368.78 |
| 100 day SMA | 390.92 | 392.37 | 393.77 |
| 150 day SMA | 414.26 | 415.25 | 416.19 |
| 200 day SMA | 424.95 | 425.71 | 426.39 |
Videos related to: RelaxoFoot 530517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
