Munafa Stock Market Course + Intraday & FNO calls 
RelaxoFoot 530517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relaxo Foot 530517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530517
- 530517 Experts view
- Tomorrow's Movement 530517
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530517 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RelaxoFoot
Strong intraday Stock price targets for RelaxoFoot are 383.1 and 391.2
| Intraday Target 1 | 381.38 |
| Intraday Target 2 | 384.82 |
| Intraday Target 3 | 389.48333333333 |
| Intraday Target 4 | 392.92 |
| Intraday Target 5 | 397.58 |
Daily price and volume Relaxo Foot
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 388.25 (-1.36%) | 390.60 | 386.05 - 394.15 | 1.9722 times | Wed 14 January 2026 | 393.60 (-0.44%) | 390.05 | 390.05 - 398.95 | 0.1323 times | Tue 13 January 2026 | 395.35 (0.36%) | 391.40 | 391.40 - 396.95 | 1.2571 times | Mon 12 January 2026 | 393.95 (-1.57%) | 399.25 | 390.00 - 399.25 | 1.4965 times | Fri 09 January 2026 | 400.25 (0.16%) | 398.10 | 393.05 - 401.95 | 0.5806 times | Thu 08 January 2026 | 399.60 (-0.55%) | 401.20 | 398.00 - 402.80 | 0.7904 times | Wed 07 January 2026 | 401.80 (-0.62%) | 396.05 | 396.05 - 404.35 | 0.5698 times | Tue 06 January 2026 | 404.30 (-0.47%) | 404.00 | 401.50 - 406.75 | 0.58 times | Mon 05 January 2026 | 406.20 (0.54%) | 399.45 | 399.45 - 408.95 | 2.0744 times | Fri 02 January 2026 | 404.00 (0.4%) | 402.50 | 400.85 - 405.40 | 0.5466 times | Thu 01 January 2026 | 402.40 (-0.45%) | 400.35 | 400.35 - 407.35 | 0.6054 times |
Weekly price and charts RelaxoFoot
Strong weekly Stock price targets for RelaxoFoot 530517 are 380.55 and 393.75
| Weekly Target 1 | 377.98 |
| Weekly Target 2 | 383.12 |
| Weekly Target 3 | 391.18333333333 |
| Weekly Target 4 | 396.32 |
| Weekly Target 5 | 404.38 |
Weekly price and volumes for Relaxo Foot
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 388.25 (-3%) | 399.25 | 386.05 - 399.25 | 0.7192 times | Fri 09 January 2026 | 400.25 (-0.93%) | 399.45 | 393.05 - 408.95 | 0.6803 times | Fri 02 January 2026 | 404.00 (0.19%) | 401.40 | 399.45 - 407.35 | 0.6914 times | Fri 26 December 2025 | 403.25 (0.22%) | 414.95 | 400.45 - 414.95 | 0.8616 times | Fri 19 December 2025 | 402.35 (-0.83%) | 401.10 | 394.55 - 410.30 | 0.6998 times | Fri 12 December 2025 | 405.70 (0.61%) | 404.00 | 393.35 - 424.90 | 1.0999 times | Fri 05 December 2025 | 403.25 (-1.56%) | 405.65 | 401.00 - 412.90 | 1.0009 times | Fri 28 November 2025 | 409.65 (0.44%) | 406.00 | 397.05 - 413.55 | 1.163 times | Fri 21 November 2025 | 407.85 (-4.45%) | 428.00 | 406.20 - 433.35 | 1.7757 times | Fri 14 November 2025 | 426.85 (-1.09%) | 432.05 | 417.05 - 440.10 | 1.3081 times | Fri 07 November 2025 | 431.55 (-1.01%) | 432.95 | 427.00 - 439.65 | 0.9035 times |
Monthly price and charts RelaxoFoot
Strong monthly Stock price targets for RelaxoFoot 530517 are 375.7 and 398.6
| Monthly Target 1 | 371.52 |
| Monthly Target 2 | 379.88 |
| Monthly Target 3 | 394.41666666667 |
| Monthly Target 4 | 402.78 |
| Monthly Target 5 | 417.32 |
Monthly price and volumes Relaxo Foot
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 388.25 (-3.95%) | 400.35 | 386.05 - 408.95 | 0.1224 times | Wed 31 December 2025 | 404.20 (-1.33%) | 405.65 | 393.35 - 424.90 | 0.3262 times | Fri 28 November 2025 | 409.65 (-6.03%) | 432.95 | 397.05 - 440.10 | 0.4016 times | Fri 31 October 2025 | 435.95 (-2.44%) | 445.10 | 422.85 - 455.00 | 0.533 times | Tue 30 September 2025 | 446.85 (-6.65%) | 483.05 | 421.05 - 531.45 | 1.802 times | Fri 29 August 2025 | 478.70 (5.41%) | 444.20 | 428.00 - 496.55 | 1.5508 times | Thu 31 July 2025 | 454.15 (4.46%) | 434.80 | 429.25 - 522.95 | 2.7648 times | Mon 30 June 2025 | 434.75 (-0.59%) | 432.10 | 401.40 - 456.50 | 0.7921 times | Fri 30 May 2025 | 437.35 (6.66%) | 410.05 | 385.05 - 459.00 | 1.1506 times | Wed 30 April 2025 | 410.05 (0.79%) | 412.55 | 401.15 - 440.50 | 0.5565 times | Fri 28 March 2025 | 406.85 (-4.76%) | 433.90 | 396.90 - 450.70 | 0.9666 times |
Yearly price and charts RelaxoFoot
Strong yearly Stock price targets for RelaxoFoot 530517 are 375.7 and 398.6
| Yearly Target 1 | 371.52 |
| Yearly Target 2 | 379.88 |
| Yearly Target 3 | 394.41666666667 |
| Yearly Target 4 | 402.78 |
| Yearly Target 5 | 417.32 |
Yearly price and volumes Relaxo Foot
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 388.25 (-3.95%) | 400.35 | 386.05 - 408.95 | 0.0187 times | Wed 31 December 2025 | 404.20 (-34.78%) | 617.55 | 385.05 - 639.85 | 1.8203 times | Tue 31 December 2024 | 619.75 (-31.37%) | 904.95 | 616.05 - 949.85 | 0.6696 times | Fri 29 December 2023 | 903.05 (-0.79%) | 911.00 | 748.50 - 974.00 | 0.7852 times | Fri 30 December 2022 | 910.20 (-30.48%) | 1317.00 | 880.30 - 1375.00 | 1.6797 times | Fri 31 December 2021 | 1309.25 (61.4%) | 811.65 | 810.00 - 1447.00 | 1.6319 times | Thu 31 December 2020 | 811.20 (31.8%) | 616.90 | 493.05 - 830.15 | 1.2688 times | Tue 31 December 2019 | 615.50 (-16.18%) | 732.20 | 393.40 - 957.00 | 1.1048 times | Mon 31 December 2018 | 734.30 (0%) | 710.00 | 666.00 - 821.00 | 0.0209 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RelaxoFoot
Tomorrow's movement Prediction of Relaxo Foot 530517 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 397.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Relaxo Foot 530517 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Relaxo Foot 530517 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Relaxo Foot 530517 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Relaxo Foot 530517 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 396.65
Tomorrow's movement Prediction of Relaxo Foot 530517 looks bearish. It has broken an important support level of 393 with high volumes
Munafa value: 11 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 401 and price is deviating by 5 points
Upper Bollinger band is at 410 and lower is at 392, while middle bands are at 397 and 406
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RelaxoFoot (530517) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RelaxoFoot stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RelaxoFoot in short term and the sell signal is strong.
RelaxoFoot Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RelaxoFoot in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RelaxoFoot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 397.95 and RelaxoFoot 530517 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RelaxoFoot 530517 stock. Volume based technical analysis of RelaxoFoot 530517 stock is negative.
RelaxoFoot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Relaxo Foot 530517
DMA (daily moving average) of Relaxo Foot 530517
| DMA period | DMA value |
| 5 day DMA | 394.28 |
| 12 day DMA | 399.49 |
| 20 day DMA | 400.78 |
| 35 day DMA | 403.36 |
| 50 day DMA | 408.74 |
| 100 day DMA | 433.67 |
| 150 day DMA | 442.02 |
| 200 day DMA | 437.75 |
EMA (exponential moving average) of Relaxo Foot 530517
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 393.68 | 396.39 | 397.78 |
| 12 day EMA | 397.63 | 399.33 | 400.37 |
| 20 day EMA | 400.29 | 401.56 | 402.4 |
| 35 day EMA | 405.3 | 406.3 | 407.05 |
| 50 day EMA | 409.6 | 410.47 | 411.16 |
SMA (simple moving average) of Relaxo Foot 530517
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 394.28 | 396.55 | 398.19 |
| 12 day SMA | 399.49 | 400.52 | 401.29 |
| 20 day SMA | 400.78 | 401.42 | 401.79 |
| 35 day SMA | 403.36 | 404.03 | 404.23 |
| 50 day SMA | 408.74 | 409.63 | 410.45 |
| 100 day SMA | 433.67 | 434.56 | 435.44 |
| 150 day SMA | 442.02 | 442.41 | 442.78 |
| 200 day SMA | 437.75 | 437.84 | 437.87 |
Videos related to: RelaxoFoot 530517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
