Munafa Stock Market Course + Intraday & FNO calls 
RelaxoFoot 530517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relaxo Foot 530517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530517
- 530517 Experts view
- Tomorrow's Movement 530517
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530517 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RelaxoFoot
Strong intraday Stock price targets for RelaxoFoot are 367.4 and 371.95
| Intraday Target 1 | 366.37 |
| Intraday Target 2 | 368.43 |
| Intraday Target 3 | 370.91666666667 |
| Intraday Target 4 | 372.98 |
| Intraday Target 5 | 375.47 |
Daily price and volume Relaxo Foot
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 370.50 (-0.6%) | 372.85 | 368.85 - 373.40 | 0.3019 times | Tue 10 February 2026 | 372.75 (0.38%) | 370.10 | 368.15 - 379.15 | 1.4915 times | Mon 09 February 2026 | 371.35 (0.56%) | 369.55 | 360.00 - 374.70 | 2.6588 times | Fri 06 February 2026 | 369.30 (-1.16%) | 365.50 | 365.50 - 375.05 | 0.7443 times | Thu 05 February 2026 | 373.65 (-0.51%) | 375.50 | 370.00 - 377.45 | 0.4155 times | Wed 04 February 2026 | 375.55 (-1.29%) | 382.00 | 372.65 - 382.05 | 0.6033 times | Tue 03 February 2026 | 380.45 (-0.25%) | 400.00 | 378.10 - 401.00 | 1.0107 times | Mon 02 February 2026 | 381.40 (0.45%) | 379.70 | 370.90 - 384.90 | 0.6959 times | Sun 01 February 2026 | 379.70 (-3.42%) | 372.05 | 372.05 - 397.70 | 1.6559 times | Fri 30 January 2026 | 393.15 (6.11%) | 370.50 | 364.30 - 404.45 | 0.4221 times | Thu 29 January 2026 | 370.50 (-2.28%) | 379.45 | 367.45 - 379.45 | 0.2465 times |
Weekly price and charts RelaxoFoot
Strong weekly Stock price targets for RelaxoFoot 530517 are 365.25 and 384.4
| Weekly Target 1 | 350.73 |
| Weekly Target 2 | 360.62 |
| Weekly Target 3 | 369.88333333333 |
| Weekly Target 4 | 379.77 |
| Weekly Target 5 | 389.03 |
Weekly price and volumes for Relaxo Foot
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 370.50 (0.32%) | 369.55 | 360.00 - 379.15 | 1.5877 times | Fri 06 February 2026 | 369.30 (-6.07%) | 372.05 | 365.50 - 401.00 | 1.8278 times | Fri 30 January 2026 | 393.15 (10.06%) | 360.10 | 359.65 - 404.45 | 0.6628 times | Fri 23 January 2026 | 357.20 (-8%) | 385.00 | 355.00 - 386.20 | 1.7538 times | Fri 16 January 2026 | 388.25 (-3%) | 399.25 | 386.05 - 399.25 | 0.6308 times | Fri 09 January 2026 | 400.25 (-0.93%) | 399.45 | 393.05 - 408.95 | 0.5966 times | Fri 02 January 2026 | 404.00 (0.19%) | 401.40 | 399.45 - 407.35 | 0.6064 times | Fri 26 December 2025 | 403.25 (0.22%) | 414.95 | 400.45 - 414.95 | 0.7557 times | Fri 19 December 2025 | 402.35 (-0.83%) | 401.10 | 394.55 - 410.30 | 0.6138 times | Fri 12 December 2025 | 405.70 (0.61%) | 404.00 | 393.35 - 424.90 | 0.9647 times | Fri 05 December 2025 | 403.25 (-1.56%) | 405.65 | 401.00 - 412.90 | 0.8778 times |
Monthly price and charts RelaxoFoot
Strong monthly Stock price targets for RelaxoFoot 530517 are 344.75 and 385.75
| Monthly Target 1 | 336.17 |
| Monthly Target 2 | 353.33 |
| Monthly Target 3 | 377.16666666667 |
| Monthly Target 4 | 394.33 |
| Monthly Target 5 | 418.17 |
Monthly price and volumes Relaxo Foot
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 370.50 (-5.76%) | 372.05 | 360.00 - 401.00 | 0.3048 times | Fri 30 January 2026 | 393.15 (-2.73%) | 400.35 | 355.00 - 408.95 | 0.3385 times | Wed 31 December 2025 | 404.20 (-1.33%) | 405.65 | 393.35 - 424.90 | 0.3274 times | Fri 28 November 2025 | 409.65 (-6.03%) | 432.95 | 397.05 - 440.10 | 0.4031 times | Fri 31 October 2025 | 435.95 (-2.44%) | 445.10 | 422.85 - 455.00 | 0.5351 times | Tue 30 September 2025 | 446.85 (-6.65%) | 483.05 | 421.05 - 531.45 | 1.8089 times | Fri 29 August 2025 | 478.70 (5.41%) | 444.20 | 428.00 - 496.55 | 1.5568 times | Thu 31 July 2025 | 454.15 (4.46%) | 434.80 | 429.25 - 522.95 | 2.7753 times | Mon 30 June 2025 | 434.75 (-0.59%) | 432.10 | 401.40 - 456.50 | 0.7951 times | Fri 30 May 2025 | 437.35 (6.66%) | 410.05 | 385.05 - 459.00 | 1.155 times | Wed 30 April 2025 | 410.05 (0.79%) | 412.55 | 401.15 - 440.50 | 0.5586 times |
Yearly price and charts RelaxoFoot
Strong yearly Stock price targets for RelaxoFoot 530517 are 335.78 and 389.73
| Yearly Target 1 | 324.2 |
| Yearly Target 2 | 347.35 |
| Yearly Target 3 | 378.15 |
| Yearly Target 4 | 401.3 |
| Yearly Target 5 | 432.1 |
Yearly price and volumes Relaxo Foot
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 370.50 (-8.34%) | 400.35 | 355.00 - 408.95 | 0.0969 times | Wed 31 December 2025 | 404.20 (-34.78%) | 617.55 | 385.05 - 639.85 | 1.8044 times | Tue 31 December 2024 | 619.75 (-31.37%) | 904.95 | 616.05 - 949.85 | 0.6638 times | Fri 29 December 2023 | 903.05 (-0.79%) | 911.00 | 748.50 - 974.00 | 0.7784 times | Fri 30 December 2022 | 910.20 (-30.48%) | 1317.00 | 880.30 - 1375.00 | 1.6651 times | Fri 31 December 2021 | 1309.25 (61.4%) | 811.65 | 810.00 - 1447.00 | 1.6177 times | Thu 31 December 2020 | 811.20 (31.8%) | 616.90 | 493.05 - 830.15 | 1.2578 times | Tue 31 December 2019 | 615.50 (-16.18%) | 732.20 | 393.40 - 957.00 | 1.0952 times | Mon 31 December 2018 | 734.30 (0%) | 710.00 | 666.00 - 821.00 | 0.0208 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RelaxoFoot
Tomorrow's movement Prediction of Relaxo Foot 530517 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 374.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Relaxo Foot 530517 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 375 and price is deviating by 10 points
Upper Bollinger band is at 394 and lower is at 356, while middle bands are at 365 and 385
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RelaxoFoot (530517) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RelaxoFoot stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RelaxoFoot in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RelaxoFoot Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RelaxoFoot in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RelaxoFoot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 375.65 and RelaxoFoot 530517 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RelaxoFoot 530517 stock. Volume based technical analysis of RelaxoFoot 530517 stock is negative.
RelaxoFoot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Relaxo Foot 530517
DMA (daily moving average) of Relaxo Foot 530517
| DMA period | DMA value |
| 5 day DMA | 371.51 |
| 12 day DMA | 376.45 |
| 20 day DMA | 374.54 |
| 35 day DMA | 386.22 |
| 50 day DMA | 391.95 |
| 100 day DMA | 413.67 |
| 150 day DMA | 435.23 |
| 200 day DMA | 433.64 |
EMA (exponential moving average) of Relaxo Foot 530517
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 372.26 | 373.14 | 373.33 |
| 12 day EMA | 374.61 | 375.36 | 375.84 |
| 20 day EMA | 377.81 | 378.58 | 379.19 |
| 35 day EMA | 383.81 | 384.59 | 385.29 |
| 50 day EMA | 391.24 | 392.09 | 392.88 |
SMA (simple moving average) of Relaxo Foot 530517
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 371.51 | 372.52 | 374.06 |
| 12 day SMA | 376.45 | 376.12 | 374.82 |
| 20 day SMA | 374.54 | 375.79 | 376.85 |
| 35 day SMA | 386.22 | 387.14 | 387.98 |
| 50 day SMA | 391.95 | 392.72 | 393.46 |
| 100 day SMA | 413.67 | 414.85 | 415.93 |
| 150 day SMA | 435.23 | 435.86 | 436.29 |
| 200 day SMA | 433.64 | 433.89 | 434.09 |
Videos related to: RelaxoFoot 530517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
