Munafa Stock Market Course + Intraday & FNO calls 
RelaxoFoot 530517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relaxo Foot 530517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530517
- 530517 Experts view
- Tomorrow's Movement 530517
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530517 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RelaxoFoot
Strong intraday Stock price targets for RelaxoFoot are 350.93 and 360.98
| Intraday Target 1 | 349 |
| Intraday Target 2 | 352.85 |
| Intraday Target 3 | 359.05 |
| Intraday Target 4 | 362.9 |
| Intraday Target 5 | 369.1 |
Daily price and volume Relaxo Foot
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 356.70 (-2.22%) | 361.90 | 355.20 - 365.25 | 0.2664 times | Thu 19 February 2026 | 364.80 (-2.08%) | 366.10 | 363.10 - 369.25 | 0.6115 times | Wed 18 February 2026 | 372.55 (1.24%) | 368.00 | 366.75 - 374.90 | 0.2796 times | Tue 17 February 2026 | 368.00 (3.69%) | 354.95 | 352.00 - 369.90 | 0.9951 times | Mon 16 February 2026 | 354.90 (-1.39%) | 356.05 | 351.50 - 359.45 | 1.2107 times | Fri 13 February 2026 | 359.90 (-2%) | 367.10 | 356.00 - 367.10 | 1.1781 times | Thu 12 February 2026 | 367.25 (-0.88%) | 365.05 | 365.05 - 370.25 | 0.1571 times | Wed 11 February 2026 | 370.50 (-0.6%) | 372.85 | 368.85 - 373.40 | 0.3595 times | Tue 10 February 2026 | 372.75 (0.38%) | 370.10 | 368.15 - 379.15 | 1.776 times | Mon 09 February 2026 | 371.35 (0.56%) | 369.55 | 360.00 - 374.70 | 3.166 times | Fri 06 February 2026 | 369.30 (-1.16%) | 365.50 | 365.50 - 375.05 | 0.8863 times |
Weekly price and charts RelaxoFoot
Strong weekly Stock price targets for RelaxoFoot 530517 are 354.1 and 377.5
| Weekly Target 1 | 337.63 |
| Weekly Target 2 | 347.17 |
| Weekly Target 3 | 361.03333333333 |
| Weekly Target 4 | 370.57 |
| Weekly Target 5 | 384.43 |
Weekly price and volumes for Relaxo Foot
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 356.70 (-0.89%) | 356.05 | 351.50 - 374.90 | 0.9646 times | Fri 13 February 2026 | 359.90 (-2.55%) | 369.55 | 356.00 - 379.15 | 1.9033 times | Fri 06 February 2026 | 369.30 (-6.07%) | 372.05 | 365.50 - 401.00 | 1.7504 times | Fri 30 January 2026 | 393.15 (10.06%) | 360.10 | 359.65 - 404.45 | 0.6347 times | Fri 23 January 2026 | 357.20 (-8%) | 385.00 | 355.00 - 386.20 | 1.6795 times | Fri 16 January 2026 | 388.25 (-3%) | 399.25 | 386.05 - 399.25 | 0.604 times | Fri 09 January 2026 | 400.25 (-0.93%) | 399.45 | 393.05 - 408.95 | 0.5713 times | Fri 02 January 2026 | 404.00 (0.19%) | 401.40 | 399.45 - 407.35 | 0.5807 times | Fri 26 December 2025 | 403.25 (0.22%) | 414.95 | 400.45 - 414.95 | 0.7237 times | Fri 19 December 2025 | 402.35 (-0.83%) | 401.10 | 394.55 - 410.30 | 0.5878 times | Fri 12 December 2025 | 405.70 (0.61%) | 404.00 | 393.35 - 424.90 | 0.9238 times |
Monthly price and charts RelaxoFoot
Strong monthly Stock price targets for RelaxoFoot 530517 are 329.35 and 378.85
| Monthly Target 1 | 320.23 |
| Monthly Target 2 | 338.47 |
| Monthly Target 3 | 369.73333333333 |
| Monthly Target 4 | 387.97 |
| Monthly Target 5 | 419.23 |
Monthly price and volumes Relaxo Foot
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 356.70 (-9.27%) | 372.05 | 351.50 - 401.00 | 0.425 times | Fri 30 January 2026 | 393.15 (-2.73%) | 400.35 | 355.00 - 408.95 | 0.3343 times | Wed 31 December 2025 | 404.20 (-1.33%) | 405.65 | 393.35 - 424.90 | 0.3233 times | Fri 28 November 2025 | 409.65 (-6.03%) | 432.95 | 397.05 - 440.10 | 0.3981 times | Fri 31 October 2025 | 435.95 (-2.44%) | 445.10 | 422.85 - 455.00 | 0.5284 times | Tue 30 September 2025 | 446.85 (-6.65%) | 483.05 | 421.05 - 531.45 | 1.7864 times | Fri 29 August 2025 | 478.70 (5.41%) | 444.20 | 428.00 - 496.55 | 1.5374 times | Thu 31 July 2025 | 454.15 (4.46%) | 434.80 | 429.25 - 522.95 | 2.7409 times | Mon 30 June 2025 | 434.75 (-0.59%) | 432.10 | 401.40 - 456.50 | 0.7853 times | Fri 30 May 2025 | 437.35 (6.66%) | 410.05 | 385.05 - 459.00 | 1.1407 times | Wed 30 April 2025 | 410.05 (0.79%) | 412.55 | 401.15 - 440.50 | 0.5517 times |
Yearly price and charts RelaxoFoot
Strong yearly Stock price targets for RelaxoFoot 530517 are 325.38 and 382.83
| Yearly Target 1 | 314.93 |
| Yearly Target 2 | 335.82 |
| Yearly Target 3 | 372.38333333333 |
| Yearly Target 4 | 393.27 |
| Yearly Target 5 | 429.83 |
Yearly price and volumes Relaxo Foot
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 356.70 (-11.75%) | 400.35 | 351.50 - 408.95 | 0.1155 times | Wed 31 December 2025 | 404.20 (-34.78%) | 617.55 | 385.05 - 639.85 | 1.8006 times | Tue 31 December 2024 | 619.75 (-31.37%) | 904.95 | 616.05 - 949.85 | 0.6624 times | Fri 29 December 2023 | 903.05 (-0.79%) | 911.00 | 748.50 - 974.00 | 0.7767 times | Fri 30 December 2022 | 910.20 (-30.48%) | 1317.00 | 880.30 - 1375.00 | 1.6616 times | Fri 31 December 2021 | 1309.25 (61.4%) | 811.65 | 810.00 - 1447.00 | 1.6143 times | Thu 31 December 2020 | 811.20 (31.8%) | 616.90 | 493.05 - 830.15 | 1.2551 times | Tue 31 December 2019 | 615.50 (-16.18%) | 732.20 | 393.40 - 957.00 | 1.0929 times | Mon 31 December 2018 | 734.30 (0%) | 710.00 | 666.00 - 821.00 | 0.0207 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RelaxoFoot
Tomorrow's movement Prediction of Relaxo Foot 530517 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 366.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Relaxo Foot 530517 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 372 and price is deviating by 9 points
Upper Bollinger band is at 389 and lower is at 354, while middle bands are at 363 and 381
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RelaxoFoot (530517) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RelaxoFoot stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RelaxoFoot in short term and the sell signal is strong.
RelaxoFoot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RelaxoFoot in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RelaxoFoot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 367.07 and RelaxoFoot 530517 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RelaxoFoot 530517 stock. Volume based technical analysis of RelaxoFoot 530517 stock is negative.
RelaxoFoot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Relaxo Foot 530517
DMA (daily moving average) of Relaxo Foot 530517
| DMA period | DMA value |
| 5 day DMA | 363.39 |
| 12 day DMA | 366.8 |
| 20 day DMA | 371.4 |
| 35 day DMA | 378.3 |
| 50 day DMA | 385.74 |
| 100 day DMA | 406.48 |
| 150 day DMA | 428.83 |
| 200 day DMA | 431.72 |
EMA (exponential moving average) of Relaxo Foot 530517
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 363.21 | 366.46 | 367.29 |
| 12 day EMA | 366.79 | 368.62 | 369.31 |
| 20 day EMA | 370.53 | 371.98 | 372.74 |
| 35 day EMA | 378.31 | 379.58 | 380.45 |
| 50 day EMA | 385.36 | 386.53 | 387.42 |
SMA (simple moving average) of Relaxo Foot 530517
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 363.39 | 364.03 | 364.52 |
| 12 day SMA | 366.8 | 368.38 | 369.68 |
| 20 day SMA | 371.4 | 371.43 | 371.44 |
| 35 day SMA | 378.3 | 379.6 | 380.73 |
| 50 day SMA | 385.74 | 386.81 | 387.93 |
| 100 day SMA | 406.48 | 407.27 | 408.04 |
| 150 day SMA | 428.83 | 429.75 | 430.59 |
| 200 day SMA | 431.72 | 432 | 432.21 |
Videos related to: RelaxoFoot 530517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
