Munafa Stock Market Course + Intraday & FNO calls 
Tinnarubr 530475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tinnarubr 530475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530475
- 530475 Experts view
- Tomorrow's Movement 530475
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530475 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tinnarubr
Strong intraday Stock price targets for Tinnarubr are 708.85 and 772.25
| Intraday Target 1 | 659.17 |
| Intraday Target 2 | 695.13 |
| Intraday Target 3 | 722.56666666667 |
| Intraday Target 4 | 758.53 |
| Intraday Target 5 | 785.97 |
Daily price and volume Tinnarubr
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 731.10 (6.16%) | 705.90 | 686.60 - 750.00 | 1.5743 times | Thu 16 April 2026 | 688.70 (1.63%) | 698.95 | 669.35 - 698.95 | 0.6774 times | Wed 15 April 2026 | 677.65 (4.96%) | 680.00 | 655.25 - 684.95 | 1.0997 times | Mon 13 April 2026 | 645.60 (-2.1%) | 651.20 | 627.00 - 665.00 | 0.8574 times | Fri 10 April 2026 | 659.45 (1.77%) | 666.30 | 650.00 - 666.30 | 0.6061 times | Thu 09 April 2026 | 647.95 (-2.46%) | 669.00 | 643.00 - 680.00 | 0.8215 times | Wed 08 April 2026 | 664.30 (8.12%) | 635.05 | 635.05 - 671.00 | 2.1293 times | Tue 07 April 2026 | 614.40 (-1.23%) | 615.05 | 606.50 - 625.35 | 0.4008 times | Mon 06 April 2026 | 622.05 (1.87%) | 601.10 | 591.55 - 622.95 | 1.2913 times | Thu 02 April 2026 | 610.65 (2.35%) | 590.00 | 576.75 - 620.00 | 0.5421 times | Wed 01 April 2026 | 596.65 (11.83%) | 550.00 | 550.00 - 601.35 | 1.2538 times |
Weekly price and charts Tinnarubr
Strong weekly Stock price targets for Tinnarubr 530475 are 679.05 and 802.05
| Weekly Target 1 | 579.7 |
| Weekly Target 2 | 655.4 |
| Weekly Target 3 | 702.7 |
| Weekly Target 4 | 778.4 |
| Weekly Target 5 | 825.7 |
Weekly price and volumes for Tinnarubr
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 731.10 (10.87%) | 651.20 | 627.00 - 750.00 | 0.78 times | Fri 10 April 2026 | 659.45 (7.99%) | 601.10 | 591.55 - 680.00 | 0.9728 times | Thu 02 April 2026 | 610.65 (6.03%) | 570.15 | 529.00 - 620.00 | 0.7916 times | Fri 27 March 2026 | 575.90 (-8.19%) | 622.05 | 572.15 - 628.55 | 1.3832 times | Fri 20 March 2026 | 627.30 (-3.39%) | 649.00 | 619.00 - 662.00 | 0.8513 times | Fri 13 March 2026 | 649.30 (0.85%) | 641.00 | 619.65 - 691.55 | 0.8182 times | Fri 06 March 2026 | 643.85 (-9.33%) | 607.25 | 607.25 - 702.35 | 1.0461 times | Fri 27 February 2026 | 710.10 (-6.16%) | 725.65 | 702.45 - 776.05 | 0.996 times | Fri 20 February 2026 | 756.75 (0.62%) | 750.00 | 702.85 - 789.70 | 0.7042 times | Fri 13 February 2026 | 752.10 (7.13%) | 753.55 | 727.50 - 849.00 | 1.6565 times | Fri 06 February 2026 | 702.05 (13.16%) | 623.85 | 586.15 - 754.90 | 1.2372 times |
Monthly price and charts Tinnarubr
Strong monthly Stock price targets for Tinnarubr 530475 are 640.55 and 840.55
| Monthly Target 1 | 477.03 |
| Monthly Target 2 | 604.07 |
| Monthly Target 3 | 677.03333333333 |
| Monthly Target 4 | 804.07 |
| Monthly Target 5 | 877.03 |
Monthly price and volumes Tinnarubr
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 731.10 (37.03%) | 550.00 | 550.00 - 750.00 | 0.4484 times | Mon 30 March 2026 | 533.55 (-24.86%) | 607.25 | 529.00 - 702.35 | 0.9798 times | Fri 27 February 2026 | 710.10 (14.46%) | 623.85 | 586.15 - 849.00 | 0.9876 times | Fri 30 January 2026 | 620.40 (-20.89%) | 775.15 | 618.00 - 790.30 | 0.501 times | Wed 31 December 2025 | 784.20 (-6.86%) | 842.65 | 765.00 - 919.95 | 0.4313 times | Fri 28 November 2025 | 841.95 (-12.23%) | 959.25 | 813.00 - 964.20 | 0.5412 times | Fri 31 October 2025 | 959.25 (1.96%) | 941.00 | 940.00 - 1070.00 | 0.8501 times | Tue 30 September 2025 | 940.85 (17.11%) | 792.60 | 792.60 - 1010.00 | 2.5306 times | Fri 29 August 2025 | 803.40 (-11.53%) | 907.90 | 798.00 - 959.25 | 1.2787 times | Thu 31 July 2025 | 908.10 (-5.11%) | 955.00 | 900.00 - 1034.75 | 1.4512 times | Mon 30 June 2025 | 957.05 (-1.08%) | 979.70 | 891.05 - 1018.90 | 1.2104 times |
Yearly price and charts Tinnarubr
Strong yearly Stock price targets for Tinnarubr 530475 are 470.05 and 790.05
| Yearly Target 1 | 383.03 |
| Yearly Target 2 | 557.07 |
| Yearly Target 3 | 703.03333333333 |
| Yearly Target 4 | 877.07 |
| Yearly Target 5 | 1023.03 |
Yearly price and volumes Tinnarubr
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 731.10 (-6.77%) | 775.15 | 529.00 - 849.00 | 0.1126 times | Wed 31 December 2025 | 784.20 (-41.55%) | 1368.00 | 765.00 - 1500.00 | 1.1352 times | Tue 31 December 2024 | 1341.65 (136.02%) | 565.00 | 539.80 - 2179.20 | 2.5662 times | Fri 29 December 2023 | 568.45 (19.8%) | 481.90 | 337.00 - 848.60 | 1.96 times | Fri 30 December 2022 | 474.50 (171.61%) | 183.35 | 172.05 - 725.80 | 2.0799 times | Fri 31 December 2021 | 174.70 (459.94%) | 31.80 | 31.70 - 189.50 | 1.0996 times | Thu 31 December 2020 | 31.20 (54.46%) | 20.10 | 12.65 - 33.40 | 0.0273 times | Tue 24 December 2019 | 20.20 (-48.54%) | 39.10 | 15.35 - 47.20 | 0.0079 times | Fri 28 December 2018 | 39.25 (0%) | 46.00 | 37.20 - 54.90 | 0.0114 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Tinnarubr
Tomorrow's movement Prediction of Tinnarubr 530475 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 659.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tinnarubr 530475 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tinnarubr 530475 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tinnarubr 530475 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Tinnarubr 530475 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 713.95
Munafa value: 115 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 630 and price is deviating by 42 points
Upper Bollinger band is at 713 and lower is at 547, while middle bands are at 588 and 672
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Tinnarubr (530475) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tinnarubr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tinnarubr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tinnarubr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tinnarubr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tinnarubr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 664.33 and Tinnarubr 530475 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tinnarubr 530475 stock. Volume based technical analysis of Tinnarubr 530475 stock is negative.
Tinnarubr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tinnarubr 530475
DMA (daily moving average) of Tinnarubr 530475
| DMA period | DMA value |
| 5 day DMA | 680.5 |
| 12 day DMA | 641 |
| 20 day DMA | 629.64 |
| 35 day DMA | 650.2 |
| 50 day DMA | 672.25 |
| 100 day DMA | 716.45 |
| 150 day DMA | 787.12 |
| 200 day DMA | 813.79 |
EMA (exponential moving average) of Tinnarubr 530475
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 687.7 | 666.01 | 654.66 |
| 12 day EMA | 659.23 | 646.17 | 638.44 |
| 20 day EMA | 650.65 | 642.18 | 637.28 |
| 35 day EMA | 655.56 | 651.11 | 648.9 |
| 50 day EMA | 670.05 | 667.56 | 666.7 |
SMA (simple moving average) of Tinnarubr 530475
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 680.5 | 663.87 | 658.99 |
| 12 day SMA | 641 | 628.07 | 621.4 |
| 20 day SMA | 629.64 | 624.92 | 622.95 |
| 35 day SMA | 650.2 | 650.93 | 651.57 |
| 50 day SMA | 672.25 | 669.93 | 668.57 |
| 100 day SMA | 716.45 | 717.55 | 719.08 |
| 150 day SMA | 787.12 | 787.73 | 788.59 |
| 200 day SMA | 813.79 | 814.77 | 815.89 |
Fundamentals, profit and EPS of Tinnarubr 530475
EPS is 30.56 and PE is: 23.92
Last quarter profit: (December 2024 quarter) 8.16 crores (-18.07%)
Debt: 116.20 in crores
Market capitalization: 1606.40
EPS is 31.61 and PE is: 23.13
Last quarter profit: (September 2024 quarter) 12.13 crores (59.19%)
Debt: 116.20 in crores
Market capitalization: 2272.74
Videos related to: Tinnarubr 530475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
