Munafa Stock Market Course + Intraday & FNO calls 
Tinnarubr 530475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tinnarubr 530475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530475
- 530475 Experts view
- Tomorrow's Movement 530475
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530475 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tinnarubr
Strong intraday Stock price targets for Tinnarubr are 766.73 and 792.33
| Intraday Target 1 | 761.68 |
| Intraday Target 2 | 771.77 |
| Intraday Target 3 | 787.28333333333 |
| Intraday Target 4 | 797.37 |
| Intraday Target 5 | 812.88 |
Daily price and volume Tinnarubr
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 781.85 (-1.91%) | 800.95 | 777.20 - 802.80 | 2.5069 times | Fri 26 December 2025 | 797.10 (-1.69%) | 813.75 | 791.00 - 824.95 | 0.7527 times | Wed 24 December 2025 | 810.80 (-0.05%) | 817.35 | 801.10 - 824.60 | 1.2741 times | Tue 23 December 2025 | 811.20 (1.68%) | 775.00 | 775.00 - 821.65 | 0.8332 times | Mon 22 December 2025 | 797.80 (0.91%) | 771.05 | 771.05 - 810.00 | 0.4497 times | Fri 19 December 2025 | 790.60 (0.59%) | 797.65 | 775.00 - 797.65 | 0.9513 times | Thu 18 December 2025 | 785.95 (0.65%) | 777.00 | 772.65 - 793.10 | 0.612 times | Wed 17 December 2025 | 780.90 (-1.28%) | 789.90 | 777.00 - 796.20 | 0.8421 times | Tue 16 December 2025 | 791.05 (-0.33%) | 793.65 | 786.00 - 799.45 | 0.3399 times | Mon 15 December 2025 | 793.65 (-0.88%) | 815.00 | 776.00 - 815.00 | 1.438 times | Fri 12 December 2025 | 800.70 (1.84%) | 788.30 | 788.30 - 813.00 | 1.2841 times |
Weekly price and charts Tinnarubr
Strong weekly Stock price targets for Tinnarubr 530475 are 766.73 and 792.33
| Weekly Target 1 | 761.68 |
| Weekly Target 2 | 771.77 |
| Weekly Target 3 | 787.28333333333 |
| Weekly Target 4 | 797.37 |
| Weekly Target 5 | 812.88 |
Weekly price and volumes for Tinnarubr
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 781.85 (-1.91%) | 800.95 | 777.20 - 802.80 | 0.4562 times | Fri 26 December 2025 | 797.10 (0.82%) | 771.05 | 771.05 - 824.95 | 0.6023 times | Fri 19 December 2025 | 790.60 (-1.26%) | 815.00 | 772.65 - 815.00 | 0.7613 times | Fri 12 December 2025 | 800.70 (-0.84%) | 802.10 | 765.00 - 919.95 | 1.1157 times | Fri 05 December 2025 | 807.45 (-4.1%) | 842.65 | 793.80 - 852.95 | 0.7951 times | Fri 28 November 2025 | 841.95 (0.83%) | 825.05 | 813.00 - 908.80 | 0.8333 times | Fri 21 November 2025 | 835.00 (-7.46%) | 898.05 | 818.30 - 899.90 | 1.6513 times | Fri 14 November 2025 | 902.35 (-1.91%) | 919.65 | 879.55 - 939.30 | 1.7394 times | Fri 07 November 2025 | 919.90 (-4.1%) | 959.25 | 904.05 - 964.20 | 1.0574 times | Fri 31 October 2025 | 959.25 (-2%) | 994.95 | 953.25 - 1029.95 | 0.9878 times | Thu 23 October 2025 | 978.80 (0.73%) | 1070.00 | 971.70 - 1070.00 | 0.7402 times |
Monthly price and charts Tinnarubr
Strong monthly Stock price targets for Tinnarubr 530475 are 695.95 and 850.9
| Monthly Target 1 | 667.32 |
| Monthly Target 2 | 724.58 |
| Monthly Target 3 | 822.26666666667 |
| Monthly Target 4 | 879.53 |
| Monthly Target 5 | 977.22 |
Monthly price and volumes Tinnarubr
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 781.85 (-7.14%) | 842.65 | 765.00 - 919.95 | 0.2149 times | Fri 28 November 2025 | 841.95 (-12.23%) | 959.25 | 813.00 - 964.20 | 0.3042 times | Fri 31 October 2025 | 959.25 (1.96%) | 941.00 | 940.00 - 1070.00 | 0.4779 times | Tue 30 September 2025 | 940.85 (17.11%) | 792.60 | 792.60 - 1010.00 | 1.4224 times | Fri 29 August 2025 | 803.40 (-11.53%) | 907.90 | 798.00 - 959.25 | 0.7187 times | Thu 31 July 2025 | 908.10 (-5.11%) | 955.00 | 900.00 - 1034.75 | 0.8157 times | Mon 30 June 2025 | 957.05 (-1.08%) | 979.70 | 891.05 - 1018.90 | 0.6803 times | Fri 30 May 2025 | 967.50 (2.04%) | 930.10 | 886.05 - 1062.20 | 1.0716 times | Wed 30 April 2025 | 948.20 (1.81%) | 940.00 | 935.10 - 1080.00 | 1.5999 times | Fri 28 March 2025 | 931.35 (2.19%) | 915.00 | 855.00 - 1030.00 | 2.6944 times | Fri 28 February 2025 | 911.40 (-26.54%) | 1210.00 | 799.10 - 1280.00 | 3.8255 times |
Yearly price and charts Tinnarubr
Strong yearly Stock price targets for Tinnarubr 530475 are 405.93 and 1140.93
| Yearly Target 1 | 280.62 |
| Yearly Target 2 | 531.23 |
| Yearly Target 3 | 1015.6166666667 |
| Yearly Target 4 | 1266.23 |
| Yearly Target 5 | 1750.62 |
Yearly price and volumes Tinnarubr
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 781.85 (-41.72%) | 1368.00 | 765.00 - 1500.00 | 1.0203 times | Tue 31 December 2024 | 1341.65 (136.02%) | 565.00 | 539.80 - 2179.20 | 2.3104 times | Fri 29 December 2023 | 568.45 (19.8%) | 481.90 | 337.00 - 848.60 | 1.7647 times | Fri 30 December 2022 | 474.50 (171.61%) | 183.35 | 172.05 - 725.80 | 1.8726 times | Fri 31 December 2021 | 174.70 (459.94%) | 31.80 | 31.70 - 189.50 | 0.99 times | Thu 31 December 2020 | 31.20 (54.46%) | 20.10 | 12.65 - 33.40 | 0.0246 times | Tue 24 December 2019 | 20.20 (-48.54%) | 39.10 | 15.35 - 47.20 | 0.0071 times | Fri 28 December 2018 | 39.25 (0%) | 46.00 | 37.20 - 54.90 | 0.0103 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Tinnarubr
Tomorrow's movement Prediction of Tinnarubr 530475 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 798.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tinnarubr 530475 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tinnarubr 530475 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Tinnarubr 530475 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 784.08
Munafa value: 25 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 804 and price is deviating by 19 points
Upper Bollinger band is at 840 and lower is at 767, while middle bands are at 786 and 822
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tinnarubr (530475) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Tinnarubr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tinnarubr in short term but the buy signal is initial and weak.
Tinnarubr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tinnarubr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tinnarubr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 792.86 and Tinnarubr 530475 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tinnarubr 530475 stock. Volume based technical analysis of Tinnarubr 530475 stock is negative.
Tinnarubr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tinnarubr 530475
DMA (daily moving average) of Tinnarubr 530475
| DMA period | DMA value |
| 5 day DMA | 799.75 |
| 12 day DMA | 793.98 |
| 20 day DMA | 803.11 |
| 35 day DMA | 827.89 |
| 50 day DMA | 870.03 |
| 100 day DMA | 877.43 |
| 150 day DMA | 900.24 |
| 200 day DMA | 919.08 |
EMA (exponential moving average) of Tinnarubr 530475
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 794.5 | 800.83 | 802.69 |
| 12 day EMA | 798.66 | 801.72 | 802.56 |
| 20 day EMA | 809.11 | 811.98 | 813.55 |
| 35 day EMA | 840.96 | 844.44 | 847.23 |
| 50 day EMA | 874.76 | 878.55 | 881.87 |
SMA (simple moving average) of Tinnarubr 530475
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 799.75 | 801.5 | 799.27 |
| 12 day SMA | 793.98 | 795.15 | 796.58 |
| 20 day SMA | 803.11 | 806.11 | 808.5 |
| 35 day SMA | 827.89 | 831.84 | 835.6 |
| 50 day SMA | 870.03 | 874.12 | 878.11 |
| 100 day SMA | 877.43 | 878.69 | 879.88 |
| 150 day SMA | 900.24 | 901.83 | 903.41 |
| 200 day SMA | 919.08 | 920.28 | 921.61 |
Fundamentals, profit and EPS of Tinnarubr 530475
EPS is 30.56 and PE is: 25.58
Last quarter profit: (December 2024 quarter) 8.16 crores (-18.07%)
Debt: 116.20 in crores
Market capitalization: 1606.40
EPS is 31.61 and PE is: 24.73
Last quarter profit: (September 2024 quarter) 12.13 crores (59.19%)
Debt: 116.20 in crores
Market capitalization: 2272.74
Videos related to: Tinnarubr 530475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
