Munafa Stock Market Course + Intraday & FNO calls 
Tinnarubr 530475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tinnarubr 530475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530475
- 530475 Experts view
- Tomorrow's Movement 530475
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530475 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tinnarubr
Strong intraday Stock price targets for Tinnarubr are 664.23 and 693.83
| Intraday Target 1 | 656.07 |
| Intraday Target 2 | 672.38 |
| Intraday Target 3 | 685.66666666667 |
| Intraday Target 4 | 701.98 |
| Intraday Target 5 | 715.27 |
Daily price and volume Tinnarubr
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 688.70 (1.63%) | 698.95 | 669.35 - 698.95 | 0.6998 times | Wed 15 April 2026 | 677.65 (4.96%) | 680.00 | 655.25 - 684.95 | 1.1361 times | Mon 13 April 2026 | 645.60 (-2.1%) | 651.20 | 627.00 - 665.00 | 0.8858 times | Fri 10 April 2026 | 659.45 (1.77%) | 666.30 | 650.00 - 666.30 | 0.6262 times | Thu 09 April 2026 | 647.95 (-2.46%) | 669.00 | 643.00 - 680.00 | 0.8487 times | Wed 08 April 2026 | 664.30 (8.12%) | 635.05 | 635.05 - 671.00 | 2.1998 times | Tue 07 April 2026 | 614.40 (-1.23%) | 615.05 | 606.50 - 625.35 | 0.4141 times | Mon 06 April 2026 | 622.05 (1.87%) | 601.10 | 591.55 - 622.95 | 1.334 times | Thu 02 April 2026 | 610.65 (2.35%) | 590.00 | 576.75 - 620.00 | 0.56 times | Wed 01 April 2026 | 596.65 (11.83%) | 550.00 | 550.00 - 601.35 | 1.2954 times | Mon 30 March 2026 | 533.55 (-7.35%) | 570.15 | 529.00 - 582.40 | 2.5576 times |
Weekly price and charts Tinnarubr
Strong weekly Stock price targets for Tinnarubr 530475 are 657.85 and 729.8
| Weekly Target 1 | 599.6 |
| Weekly Target 2 | 644.15 |
| Weekly Target 3 | 671.55 |
| Weekly Target 4 | 716.1 |
| Weekly Target 5 | 743.5 |
Weekly price and volumes for Tinnarubr
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 688.70 (4.44%) | 651.20 | 627.00 - 698.95 | 0.5029 times | Fri 10 April 2026 | 659.45 (7.99%) | 601.10 | 591.55 - 680.00 | 1.002 times | Thu 02 April 2026 | 610.65 (6.03%) | 570.15 | 529.00 - 620.00 | 0.8154 times | Fri 27 March 2026 | 575.90 (-8.19%) | 622.05 | 572.15 - 628.55 | 1.4248 times | Fri 20 March 2026 | 627.30 (-3.39%) | 649.00 | 619.00 - 662.00 | 0.8769 times | Fri 13 March 2026 | 649.30 (0.85%) | 641.00 | 619.65 - 691.55 | 0.8427 times | Fri 06 March 2026 | 643.85 (-9.33%) | 607.25 | 607.25 - 702.35 | 1.0775 times | Fri 27 February 2026 | 710.10 (-6.16%) | 725.65 | 702.45 - 776.05 | 1.026 times | Fri 20 February 2026 | 756.75 (0.62%) | 750.00 | 702.85 - 789.70 | 0.7254 times | Fri 13 February 2026 | 752.10 (7.13%) | 753.55 | 727.50 - 849.00 | 1.7063 times | Fri 06 February 2026 | 702.05 (13.16%) | 623.85 | 586.15 - 754.90 | 1.2744 times |
Monthly price and charts Tinnarubr
Strong monthly Stock price targets for Tinnarubr 530475 are 619.35 and 768.3
| Monthly Target 1 | 496.93 |
| Monthly Target 2 | 592.82 |
| Monthly Target 3 | 645.88333333333 |
| Monthly Target 4 | 741.77 |
| Monthly Target 5 | 794.83 |
Monthly price and volumes Tinnarubr
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 688.70 (29.08%) | 550.00 | 550.00 - 698.95 | 0.3881 times | Mon 30 March 2026 | 533.55 (-24.86%) | 607.25 | 529.00 - 702.35 | 0.986 times | Fri 27 February 2026 | 710.10 (14.46%) | 623.85 | 586.15 - 849.00 | 0.9939 times | Fri 30 January 2026 | 620.40 (-20.89%) | 775.15 | 618.00 - 790.30 | 0.5042 times | Wed 31 December 2025 | 784.20 (-6.86%) | 842.65 | 765.00 - 919.95 | 0.4341 times | Fri 28 November 2025 | 841.95 (-12.23%) | 959.25 | 813.00 - 964.20 | 0.5446 times | Fri 31 October 2025 | 959.25 (1.96%) | 941.00 | 940.00 - 1070.00 | 0.8555 times | Tue 30 September 2025 | 940.85 (17.11%) | 792.60 | 792.60 - 1010.00 | 2.5466 times | Fri 29 August 2025 | 803.40 (-11.53%) | 907.90 | 798.00 - 959.25 | 1.2867 times | Thu 31 July 2025 | 908.10 (-5.11%) | 955.00 | 900.00 - 1034.75 | 1.4604 times | Mon 30 June 2025 | 957.05 (-1.08%) | 979.70 | 891.05 - 1018.90 | 1.218 times |
Yearly price and charts Tinnarubr
Strong yearly Stock price targets for Tinnarubr 530475 are 448.85 and 768.85
| Yearly Target 1 | 368.9 |
| Yearly Target 2 | 528.8 |
| Yearly Target 3 | 688.9 |
| Yearly Target 4 | 848.8 |
| Yearly Target 5 | 1008.9 |
Yearly price and volumes Tinnarubr
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 688.70 (-12.18%) | 775.15 | 529.00 - 849.00 | 0.1102 times | Wed 31 December 2025 | 784.20 (-41.55%) | 1368.00 | 765.00 - 1500.00 | 1.1355 times | Tue 31 December 2024 | 1341.65 (136.02%) | 565.00 | 539.80 - 2179.20 | 2.5669 times | Fri 29 December 2023 | 568.45 (19.8%) | 481.90 | 337.00 - 848.60 | 1.9606 times | Fri 30 December 2022 | 474.50 (171.61%) | 183.35 | 172.05 - 725.80 | 2.0804 times | Fri 31 December 2021 | 174.70 (459.94%) | 31.80 | 31.70 - 189.50 | 1.0999 times | Thu 31 December 2020 | 31.20 (54.46%) | 20.10 | 12.65 - 33.40 | 0.0273 times | Tue 24 December 2019 | 20.20 (-48.54%) | 39.10 | 15.35 - 47.20 | 0.0079 times | Fri 28 December 2018 | 39.25 (0%) | 46.00 | 37.20 - 54.90 | 0.0114 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Tinnarubr
Tomorrow's movement Prediction of Tinnarubr 530475 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 646.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tinnarubr 530475 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tinnarubr 530475 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 625 and price is deviating by 35 points
Upper Bollinger band is at 695 and lower is at 556, while middle bands are at 591 and 660
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Tinnarubr (530475) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tinnarubr stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Tinnarubr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tinnarubr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tinnarubr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tinnarubr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 644.71 and Tinnarubr 530475 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tinnarubr 530475 stock. Volume based technical analysis of Tinnarubr 530475 stock is negative.
Tinnarubr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tinnarubr 530475
DMA (daily moving average) of Tinnarubr 530475
| DMA period | DMA value |
| 5 day DMA | 663.87 |
| 12 day DMA | 628.07 |
| 20 day DMA | 624.92 |
| 35 day DMA | 650.93 |
| 50 day DMA | 669.93 |
| 100 day DMA | 717.55 |
| 150 day DMA | 787.73 |
| 200 day DMA | 814.77 |
EMA (exponential moving average) of Tinnarubr 530475
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 666.01 | 654.66 | 643.17 |
| 12 day EMA | 646.18 | 638.45 | 631.32 |
| 20 day EMA | 642.22 | 637.33 | 633.09 |
| 35 day EMA | 650.35 | 648.09 | 646.35 |
| 50 day EMA | 667.14 | 666.26 | 665.8 |
SMA (simple moving average) of Tinnarubr 530475
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 663.87 | 658.99 | 646.34 |
| 12 day SMA | 628.07 | 621.4 | 614.9 |
| 20 day SMA | 624.92 | 622.95 | 622.48 |
| 35 day SMA | 650.93 | 651.57 | 652.67 |
| 50 day SMA | 669.93 | 668.57 | 667.53 |
| 100 day SMA | 717.55 | 719.08 | 720.97 |
| 150 day SMA | 787.73 | 788.59 | 789.58 |
| 200 day SMA | 814.77 | 815.89 | 817.09 |
Fundamentals, profit and EPS of Tinnarubr 530475
EPS is 30.56 and PE is: 22.54
Last quarter profit: (December 2024 quarter) 8.16 crores (-18.07%)
Debt: 116.20 in crores
Market capitalization: 1606.40
EPS is 31.61 and PE is: 21.79
Last quarter profit: (September 2024 quarter) 12.13 crores (59.19%)
Debt: 116.20 in crores
Market capitalization: 2272.74
Videos related to: Tinnarubr 530475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
