Munafa Stock Market Course + Intraday & FNO calls 
Tinnarubr 530475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tinnarubr 530475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530475
- 530475 Experts view
- Tomorrow's Movement 530475
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530475 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tinnarubr
Strong intraday Stock price targets for Tinnarubr are 1091.5 and 1138.25
| Intraday Target 1 | 1054.58 |
| Intraday Target 2 | 1081.67 |
| Intraday Target 3 | 1101.3333333333 |
| Intraday Target 4 | 1128.42 |
| Intraday Target 5 | 1148.08 |
Daily price and volume Tinnarubr
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1108.75 (1.9%) | 1088.10 | 1074.25 - 1121.00 | 0.8711 times | Wed 12 August 2026 | 1088.05 (-4.28%) | 1139.85 | 1068.60 - 1139.85 | 0.9671 times | Tue 11 August 2026 | 1136.75 (1.5%) | 1129.95 | 1123.00 - 1140.90 | 0.8126 times | Mon 10 August 2026 | 1119.95 (1.08%) | 1127.95 | 1090.00 - 1141.45 | 0.6746 times | Fri 07 August 2026 | 1107.95 (0.91%) | 1118.00 | 1096.25 - 1118.05 | 0.4195 times | Thu 06 August 2026 | 1098.00 (-2.55%) | 1138.95 | 1077.50 - 1138.95 | 0.6733 times | Wed 05 August 2026 | 1126.75 (0.48%) | 1130.25 | 1107.00 - 1165.25 | 1.3455 times | Tue 04 August 2026 | 1121.40 (0.92%) | 1086.85 | 1086.85 - 1140.95 | 1.0429 times | Mon 03 August 2026 | 1111.20 (-0.2%) | 1133.00 | 1085.00 - 1145.75 | 1.2501 times | Fri 31 July 2026 | 1113.40 (6.73%) | 1059.55 | 1044.00 - 1132.35 | 1.9434 times | Thu 30 July 2026 | 1043.20 (-5.06%) | 1149.75 | 1032.00 - 1149.75 | 1.4714 times |
Weekly price and charts Tinnarubr
Strong weekly Stock price targets for Tinnarubr 530475 are 1052.25 and 1125.1
| Weekly Target 1 | 1033.42 |
| Weekly Target 2 | 1071.08 |
| Weekly Target 3 | 1106.2666666667 |
| Weekly Target 4 | 1143.93 |
| Weekly Target 5 | 1179.12 |
Weekly price and volumes for Tinnarubr
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1108.75 (0.07%) | 1127.95 | 1068.60 - 1141.45 | 0.3484 times | Fri 07 August 2026 | 1107.95 (-0.49%) | 1133.00 | 1077.50 - 1165.25 | 0.4957 times | Fri 31 July 2026 | 1113.40 (1.36%) | 1134.65 | 1032.00 - 1178.30 | 0.8785 times | Fri 24 July 2026 | 1098.50 (11.16%) | 999.50 | 995.00 - 1320.05 | 5.7052 times | Fri 17 July 2026 | 988.25 (2.01%) | 988.20 | 960.45 - 1025.35 | 0.4051 times | Fri 10 July 2026 | 968.80 (2.37%) | 950.05 | 897.20 - 991.50 | 0.317 times | Fri 03 July 2026 | 946.35 (2.34%) | 929.25 | 896.20 - 974.05 | 0.2642 times | Thu 25 June 2026 | 924.70 (3.91%) | 920.00 | 886.00 - 980.50 | 0.7809 times | Fri 19 June 2026 | 889.90 (4.52%) | 867.05 | 858.85 - 912.45 | 0.3739 times | Fri 12 June 2026 | 851.40 (-2.18%) | 855.90 | 802.00 - 920.00 | 0.4311 times | Fri 05 June 2026 | 870.35 (11.46%) | 780.85 | 780.85 - 925.00 | 0.9863 times |
Monthly price and charts Tinnarubr
Strong monthly Stock price targets for Tinnarubr 530475 are 1040.35 and 1137
| Monthly Target 1 | 1017.55 |
| Monthly Target 2 | 1063.15 |
| Monthly Target 3 | 1114.2 |
| Monthly Target 4 | 1159.8 |
| Monthly Target 5 | 1210.85 |
Monthly price and volumes Tinnarubr
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1108.75 (-0.42%) | 1133.00 | 1068.60 - 1165.25 | 0.4338 times | Fri 31 July 2026 | 1113.40 (16.79%) | 925.00 | 897.20 - 1320.05 | 3.8307 times | Tue 30 June 2026 | 953.30 (22.08%) | 780.85 | 780.85 - 980.50 | 1.3815 times | Fri 29 May 2026 | 780.85 (8.14%) | 719.05 | 672.80 - 882.35 | 1.3618 times | Thu 30 April 2026 | 722.05 (35.33%) | 550.00 | 550.00 - 750.00 | 0.4685 times | Mon 30 March 2026 | 533.55 (-24.86%) | 607.25 | 529.00 - 702.35 | 0.7186 times | Fri 27 February 2026 | 710.10 (14.46%) | 623.85 | 586.15 - 849.00 | 0.7243 times | Fri 30 January 2026 | 620.40 (-20.89%) | 775.15 | 618.00 - 790.30 | 0.3675 times | Wed 31 December 2025 | 784.20 (-6.86%) | 842.65 | 765.00 - 919.95 | 0.3164 times | Fri 28 November 2025 | 841.95 (-12.23%) | 959.25 | 813.00 - 964.20 | 0.3969 times | Fri 31 October 2025 | 959.25 (1.96%) | 941.00 | 940.00 - 1070.00 | 0.6235 times |
Yearly price and charts Tinnarubr
Strong yearly Stock price targets for Tinnarubr 530475 are 818.88 and 1609.93
| Yearly Target 1 | 194.88 |
| Yearly Target 2 | 651.82 |
| Yearly Target 3 | 985.93333333333 |
| Yearly Target 4 | 1442.87 |
| Yearly Target 5 | 1776.98 |
Yearly price and volumes Tinnarubr
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1108.75 (41.39%) | 775.15 | 529.00 - 1320.05 | 0.4691 times | Wed 31 December 2025 | 784.20 (-41.55%) | 1368.00 | 765.00 - 1500.00 | 1.0896 times | Tue 31 December 2024 | 1341.65 (136.02%) | 565.00 | 539.80 - 2179.20 | 2.4632 times | Fri 29 December 2023 | 568.45 (19.8%) | 481.90 | 337.00 - 848.60 | 1.8814 times | Fri 30 December 2022 | 474.50 (171.61%) | 183.35 | 172.05 - 725.80 | 1.9964 times | Fri 31 December 2021 | 174.70 (459.94%) | 31.80 | 31.70 - 189.50 | 1.0555 times | Thu 31 December 2020 | 31.20 (54.46%) | 20.10 | 12.65 - 33.40 | 0.0262 times | Tue 24 December 2019 | 20.20 (-48.54%) | 39.10 | 15.35 - 47.20 | 0.0076 times | Fri 28 December 2018 | 39.25 (0%) | 46.00 | 37.20 - 54.90 | 0.0109 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Tinnarubr
Tomorrow's movement Prediction of Tinnarubr 530475 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1103.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tinnarubr 530475 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tinnarubr 530475 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1106 and price is deviating by 39 points
Upper Bollinger band is at 1183 and lower is at 1028, while middle bands are at 1067 and 1144
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Tinnarubr (530475) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Tinnarubr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tinnarubr in short term but the sell signal is initial and weak.
Tinnarubr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tinnarubr in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tinnarubr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1113.97 and Tinnarubr 530475 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tinnarubr 530475 stock. Volume based technical analysis of Tinnarubr 530475 stock is negative.
Tinnarubr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tinnarubr 530475
DMA (daily moving average) of Tinnarubr 530475
| DMA period | DMA value |
| 5 day DMA | 1112.29 |
| 12 day DMA | 1106.18 |
| 20 day DMA | 1105.09 |
| 35 day DMA | 1040.87 |
| 50 day DMA | 991.61 |
| 100 day DMA | 849.63 |
| 150 day DMA | 798.55 |
| 200 day DMA | 813.39 |
EMA (exponential moving average) of Tinnarubr 530475
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1109.26 | 1109.52 | 1120.26 |
| 12 day EMA | 1103.64 | 1102.71 | 1105.37 |
| 20 day EMA | 1084.97 | 1082.47 | 1081.88 |
| 35 day EMA | 1040.88 | 1036.88 | 1033.87 |
| 50 day EMA | 988.11 | 983.19 | 978.91 |
SMA (simple moving average) of Tinnarubr 530475
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1112.29 | 1110.14 | 1117.88 |
| 12 day SMA | 1106.18 | 1105.52 | 1109.69 |
| 20 day SMA | 1105.09 | 1098.87 | 1093.51 |
| 35 day SMA | 1040.87 | 1036.14 | 1030.62 |
| 50 day SMA | 991.61 | 986.04 | 980.34 |
| 100 day SMA | 849.63 | 844.91 | 840.52 |
| 150 day SMA | 798.55 | 796.35 | 794.33 |
| 200 day SMA | 813.39 | 812.7 | 812.17 |
Fundamentals, profit and EPS of Tinnarubr 530475
EPS is 30.56 and PE is: 36.28
Last quarter profit: (December 2024 quarter) 8.16 crores (-18.07%)
Debt: 116.20 in crores
Market capitalization: 1606.40
EPS is 31.61 and PE is: 35.08
Last quarter profit: (September 2024 quarter) 12.13 crores (59.19%)
Debt: 116.20 in crores
Market capitalization: 2272.74
Videos related to: Tinnarubr 530475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
