ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tinnarubr 530475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tinnarubr 530475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tinnarubr

Strong intraday Stock price targets for Tinnarubr are 571.85 and 609.95

Intraday Target 1562.57
Intraday Target 2581.13
Intraday Target 3600.66666666667
Intraday Target 4619.23
Intraday Target 5638.77

Daily price and volume Tinnarubr

Date Closing Open Range Volume
Tue 24 March 2026 599.70 (-0.42%) 620.15 582.10 - 620.20 2.1663 times
Mon 23 March 2026 602.20 (-4%) 622.05 575.05 - 628.55 1.7911 times
Fri 20 March 2026 627.30 (-0.43%) 621.00 621.00 - 640.00 0.4437 times
Thu 19 March 2026 630.00 (0.17%) 662.00 619.00 - 662.00 0.7196 times
Wed 18 March 2026 628.90 (0.13%) 660.00 623.90 - 660.00 0.6881 times
Tue 17 March 2026 628.10 (-1.37%) 629.15 627.00 - 647.85 0.4204 times
Mon 16 March 2026 636.80 (-1.93%) 649.00 620.80 - 649.00 1.7875 times
Fri 13 March 2026 649.30 (-2.81%) 659.75 641.05 - 666.80 0.2992 times
Thu 12 March 2026 668.10 (-0.93%) 674.35 651.75 - 684.05 0.6744 times
Wed 11 March 2026 674.35 (2.33%) 660.60 660.60 - 689.30 1.0097 times
Tue 10 March 2026 659.00 (2.61%) 646.00 640.00 - 666.05 0.6977 times

 Daily chart Tinnarubr

Weekly price and charts Tinnarubr

Strong weekly Stock price targets for Tinnarubr 530475 are 560.63 and 614.13

Weekly Target 1547.6
Weekly Target 2573.65
Weekly Target 3601.1
Weekly Target 4627.15
Weekly Target 5654.6

Weekly price and volumes for Tinnarubr

Date Closing Open Range Volume
Tue 24 March 2026 599.70 (-4.4%) 622.05 575.05 - 628.55 0.8988 times
Fri 20 March 2026 627.30 (-3.39%) 649.00 619.00 - 662.00 0.9219 times
Fri 13 March 2026 649.30 (0.85%) 641.00 619.65 - 691.55 0.8861 times
Fri 06 March 2026 643.85 (-9.33%) 607.25 607.25 - 702.35 1.1329 times
Fri 27 February 2026 710.10 (-6.16%) 725.65 702.45 - 776.05 1.0787 times
Fri 20 February 2026 756.75 (0.62%) 750.00 702.85 - 789.70 0.7627 times
Fri 13 February 2026 752.10 (7.13%) 753.55 727.50 - 849.00 1.794 times
Fri 06 February 2026 702.05 (13.16%) 623.85 586.15 - 754.90 1.3399 times
Fri 30 January 2026 620.40 (-6.32%) 666.85 618.00 - 680.50 0.6288 times
Fri 23 January 2026 662.25 (-3.43%) 685.60 642.80 - 790.30 0.5563 times
Fri 16 January 2026 685.75 (-3.96%) 710.85 685.00 - 718.80 0.444 times

 weekly chart Tinnarubr

Monthly price and charts Tinnarubr

Strong monthly Stock price targets for Tinnarubr 530475 are 523.73 and 651.03

Monthly Target 1498.4
Monthly Target 2549.05
Monthly Target 3625.7
Monthly Target 4676.35
Monthly Target 5753

Monthly price and volumes Tinnarubr

Date Closing Open Range Volume
Tue 24 March 2026 599.70 (-15.55%) 607.25 575.05 - 702.35 0.7229 times
Fri 27 February 2026 710.10 (14.46%) 623.85 586.15 - 849.00 0.9366 times
Fri 30 January 2026 620.40 (-20.89%) 775.15 618.00 - 790.30 0.4752 times
Wed 31 December 2025 784.20 (-6.86%) 842.65 765.00 - 919.95 0.4091 times
Fri 28 November 2025 841.95 (-12.23%) 959.25 813.00 - 964.20 0.5132 times
Fri 31 October 2025 959.25 (1.96%) 941.00 940.00 - 1070.00 0.8063 times
Tue 30 September 2025 940.85 (17.11%) 792.60 792.60 - 1010.00 2.4 times
Fri 29 August 2025 803.40 (-11.53%) 907.90 798.00 - 959.25 1.2126 times
Thu 31 July 2025 908.10 (-5.11%) 955.00 900.00 - 1034.75 1.3763 times
Mon 30 June 2025 957.05 (-1.08%) 979.70 891.05 - 1018.90 1.1479 times
Fri 30 May 2025 967.50 (2.04%) 930.10 886.05 - 1062.20 1.808 times

 monthly chart Tinnarubr

Yearly price and charts Tinnarubr

Strong yearly Stock price targets for Tinnarubr 530475 are 450.4 and 724.35

Yearly Target 1400.63
Yearly Target 2500.17
Yearly Target 3674.58333333333
Yearly Target 4774.12
Yearly Target 5948.53

Yearly price and volumes Tinnarubr

Date Closing Open Range Volume
Tue 24 March 2026 599.70 (-23.53%) 775.15 575.05 - 849.00 0.0871 times
Wed 31 December 2025 784.20 (-41.55%) 1368.00 765.00 - 1500.00 1.1384 times
Tue 31 December 2024 1341.65 (136.02%) 565.00 539.80 - 2179.20 2.5735 times
Fri 29 December 2023 568.45 (19.8%) 481.90 337.00 - 848.60 1.9656 times
Fri 30 December 2022 474.50 (171.61%) 183.35 172.05 - 725.80 2.0858 times
Fri 31 December 2021 174.70 (459.94%) 31.80 31.70 - 189.50 1.1027 times
Thu 31 December 2020 31.20 (54.46%) 20.10 12.65 - 33.40 0.0274 times
Tue 24 December 2019 20.20 (-48.54%) 39.10 15.35 - 47.20 0.0079 times
Fri 28 December 2018 39.25 (0%) 46.00 37.20 - 54.90 0.0114 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of Tinnarubr

Tomorrow's movement Prediction of Tinnarubr 530475 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 634.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tinnarubr 530475 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tinnarubr 530475 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Tinnarubr 530475 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Tinnarubr 530475 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 601.65

Munafa value: -5 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 657 and price is deviating by 37 points

Upper Bollinger band is at 730 and lower is at 584, while middle bands are at 621 and 694

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Tinnarubr (530475) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tinnarubr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Tinnarubr in short term and the sell signal is strong.

Tinnarubr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tinnarubr in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Tinnarubr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 627.02 and Tinnarubr 530475 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tinnarubr 530475 stock. Volume based technical analysis of Tinnarubr 530475 stock is negative.

Tinnarubr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tinnarubr 530475

DMA (daily moving average) of Tinnarubr 530475

DMA period DMA value
5 day DMA 617.62
12 day DMA 637.17
20 day DMA 656.92
35 day DMA 688.89
50 day DMA 680.2
100 day DMA 755.35
150 day DMA 804.53
200 day DMA 835.35

EMA (exponential moving average) of Tinnarubr 530475

EMA period EMA current EMA prev EMA prev2
5 day EMA615.11622.81633.11
12 day EMA634.71641.07648.14
20 day EMA651.2656.62662.35
35 day EMA664.67668.5672.4
50 day EMA679.41682.66685.94

SMA (simple moving average) of Tinnarubr 530475

SMA period SMA current SMA prev SMA prev2
5 day SMA617.62623.3630.22
12 day SMA637.17640.85645.21
20 day SMA656.92664.04671.77
35 day SMA688.89689.6689.98
50 day SMA680.2682.49685.35
100 day SMA755.35759.14762.87
150 day SMA804.53806.11807.74
200 day SMA835.35837.09838.83

Fundamentals, profit and EPS of Tinnarubr 530475

EPS is 30.56 and PE is: 19.62

Last quarter profit: (December 2024 quarter) 8.16 crores (-18.07%)

Debt: 116.20 in crores

Market capitalization: 1606.40

EPS is 31.61 and PE is: 18.97

Last quarter profit: (September 2024 quarter) 12.13 crores (59.19%)

Debt: 116.20 in crores

Market capitalization: 2272.74

Videos related to: Tinnarubr 530475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tinnarubr 530475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top