Tinnarubr 530475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tinnarubr 530475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530475
- 530475 Experts view
- Tomorrow's Movement 530475
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530475 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tinnarubr
Strong intraday Stock price targets for Tinnarubr are 616.75 and 657.8
| Intraday Target 1 | 608.8 |
| Intraday Target 2 | 624.7 |
| Intraday Target 3 | 649.85 |
| Intraday Target 4 | 665.75 |
| Intraday Target 5 | 690.9 |
Daily price and volume Tinnarubr
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 640.60 (-6.08%) | 675.00 | 633.95 - 675.00 | 3.1047 times | Mon 02 March 2026 | 682.05 (-3.95%) | 607.25 | 607.25 - 702.35 | 0.4726 times | Fri 27 February 2026 | 710.10 (-1.23%) | 734.95 | 705.35 - 734.95 | 0.4114 times | Thu 26 February 2026 | 718.95 (0.36%) | 730.00 | 713.00 - 730.05 | 0.7921 times | Wed 25 February 2026 | 716.40 (-1.3%) | 726.00 | 713.00 - 726.00 | 0.3111 times | Tue 24 February 2026 | 725.85 (-2.18%) | 730.75 | 702.45 - 742.15 | 2.2403 times | Mon 23 February 2026 | 742.05 (-1.94%) | 725.65 | 725.65 - 776.05 | 0.7317 times | Fri 20 February 2026 | 756.75 (6.41%) | 707.30 | 702.85 - 789.70 | 1.6151 times | Thu 19 February 2026 | 711.15 (-0.67%) | 720.70 | 705.00 - 726.05 | 0.0841 times | Wed 18 February 2026 | 715.95 (-1.9%) | 729.80 | 715.00 - 736.40 | 0.2369 times | Tue 17 February 2026 | 729.80 (1.25%) | 722.95 | 722.55 - 741.00 | 0.3184 times |
Weekly price and charts Tinnarubr
Strong weekly Stock price targets for Tinnarubr 530475 are 623.93 and 719.03
| Weekly Target 1 | 554.97 |
| Weekly Target 2 | 597.78 |
| Weekly Target 3 | 650.06666666667 |
| Weekly Target 4 | 692.88 |
| Weekly Target 5 | 745.17 |
Weekly price and volumes for Tinnarubr
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 640.60 (-9.79%) | 607.25 | 607.25 - 702.35 | 0.9727 times | Fri 27 February 2026 | 710.10 (-6.16%) | 725.65 | 702.45 - 776.05 | 1.22 times | Fri 20 February 2026 | 756.75 (0.62%) | 750.00 | 702.85 - 789.70 | 0.8626 times | Fri 13 February 2026 | 752.10 (7.13%) | 753.55 | 727.50 - 849.00 | 2.029 times | Fri 06 February 2026 | 702.05 (13.16%) | 623.85 | 586.15 - 754.90 | 1.5154 times | Fri 30 January 2026 | 620.40 (-6.32%) | 666.85 | 618.00 - 680.50 | 0.7111 times | Fri 23 January 2026 | 662.25 (-3.43%) | 685.60 | 642.80 - 790.30 | 0.6292 times | Fri 16 January 2026 | 685.75 (-3.96%) | 710.85 | 685.00 - 718.80 | 0.5021 times | Fri 09 January 2026 | 714.05 (-9.13%) | 760.15 | 709.00 - 788.95 | 0.8162 times | Fri 02 January 2026 | 785.80 (-1.42%) | 800.95 | 772.00 - 802.80 | 0.7418 times | Fri 26 December 2025 | 797.10 (0.82%) | 771.05 | 771.05 - 824.95 | 0.3516 times |
Monthly price and charts Tinnarubr
Strong monthly Stock price targets for Tinnarubr 530475 are 623.93 and 719.03
| Monthly Target 1 | 554.97 |
| Monthly Target 2 | 597.78 |
| Monthly Target 3 | 650.06666666667 |
| Monthly Target 4 | 692.88 |
| Monthly Target 5 | 745.17 |
Monthly price and volumes Tinnarubr
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 640.60 (-9.79%) | 607.25 | 607.25 - 702.35 | 0.1715 times | Fri 27 February 2026 | 710.10 (14.46%) | 623.85 | 586.15 - 849.00 | 0.9923 times | Fri 30 January 2026 | 620.40 (-20.89%) | 775.15 | 618.00 - 790.30 | 0.5034 times | Wed 31 December 2025 | 784.20 (-6.86%) | 842.65 | 765.00 - 919.95 | 0.4334 times | Fri 28 November 2025 | 841.95 (-12.23%) | 959.25 | 813.00 - 964.20 | 0.5437 times | Fri 31 October 2025 | 959.25 (1.96%) | 941.00 | 940.00 - 1070.00 | 0.8542 times | Tue 30 September 2025 | 940.85 (17.11%) | 792.60 | 792.60 - 1010.00 | 2.5426 times | Fri 29 August 2025 | 803.40 (-11.53%) | 907.90 | 798.00 - 959.25 | 1.2847 times | Thu 31 July 2025 | 908.10 (-5.11%) | 955.00 | 900.00 - 1034.75 | 1.4581 times | Mon 30 June 2025 | 957.05 (-1.08%) | 979.70 | 891.05 - 1018.90 | 1.2161 times | Fri 30 May 2025 | 967.50 (2.04%) | 930.10 | 886.05 - 1062.20 | 1.9154 times |
Yearly price and charts Tinnarubr
Strong yearly Stock price targets for Tinnarubr 530475 are 481.95 and 744.8
| Yearly Target 1 | 429.07 |
| Yearly Target 2 | 534.83 |
| Yearly Target 3 | 691.91666666667 |
| Yearly Target 4 | 797.68 |
| Yearly Target 5 | 954.77 |
Yearly price and volumes Tinnarubr
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 640.60 (-18.31%) | 775.15 | 586.15 - 849.00 | 0.0644 times | Wed 31 December 2025 | 784.20 (-41.55%) | 1368.00 | 765.00 - 1500.00 | 1.1413 times | Tue 31 December 2024 | 1341.65 (136.02%) | 565.00 | 539.80 - 2179.20 | 2.5801 times | Fri 29 December 2023 | 568.45 (19.8%) | 481.90 | 337.00 - 848.60 | 1.9707 times | Fri 30 December 2022 | 474.50 (171.61%) | 183.35 | 172.05 - 725.80 | 2.0912 times | Fri 31 December 2021 | 174.70 (459.94%) | 31.80 | 31.70 - 189.50 | 1.1055 times | Thu 31 December 2020 | 31.20 (54.46%) | 20.10 | 12.65 - 33.40 | 0.0275 times | Tue 24 December 2019 | 20.20 (-48.54%) | 39.10 | 15.35 - 47.20 | 0.0079 times | Fri 28 December 2018 | 39.25 (0%) | 46.00 | 37.20 - 54.90 | 0.0115 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Tinnarubr
Tomorrow's movement Prediction of Tinnarubr 530475 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 705.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tinnarubr 530475 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tinnarubr 530475 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Tinnarubr 530475 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Tinnarubr 530475 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 669.48
Munafa value: 5 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 727 and price is deviating by 34 points
Upper Bollinger band is at 794 and lower is at 660, while middle bands are at 694 and 761
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tinnarubr (530475) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tinnarubr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Tinnarubr in short term and the sell signal is strong.
Tinnarubr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tinnarubr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tinnarubr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 701.64 and Tinnarubr 530475 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tinnarubr 530475 stock. Volume based technical analysis of Tinnarubr 530475 stock is negative.
Tinnarubr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tinnarubr 530475
DMA (daily moving average) of Tinnarubr 530475
| DMA period | DMA value |
| 5 day DMA | 693.62 |
| 12 day DMA | 714.2 |
| 20 day DMA | 726.67 |
| 35 day DMA | 696.05 |
| 50 day DMA | 718.73 |
| 100 day DMA | 805.09 |
| 150 day DMA | 828.36 |
| 200 day DMA | 860.35 |
EMA (exponential moving average) of Tinnarubr 530475
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 685.1 | 707.34 | 719.99 |
| 12 day EMA | 705.39 | 717.16 | 723.54 |
| 20 day EMA | 710.03 | 717.33 | 721.04 |
| 35 day EMA | 721.83 | 726.61 | 729.23 |
| 50 day EMA | 721.67 | 724.98 | 726.73 |
SMA (simple moving average) of Tinnarubr 530475
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 693.62 | 710.67 | 722.67 |
| 12 day SMA | 714.2 | 723.5 | 731.1 |
| 20 day SMA | 726.67 | 726.31 | 723.43 |
| 35 day SMA | 696.05 | 697.86 | 698.77 |
| 50 day SMA | 718.73 | 721.73 | 723.81 |
| 100 day SMA | 805.09 | 809.2 | 812.58 |
| 150 day SMA | 828.36 | 830.36 | 832.02 |
| 200 day SMA | 860.35 | 862.06 | 863.52 |
Fundamentals, profit and EPS of Tinnarubr 530475
EPS is 30.56 and PE is: 20.96
Last quarter profit: (December 2024 quarter) 8.16 crores (-18.07%)
Debt: 116.20 in crores
Market capitalization: 1606.40
EPS is 31.61 and PE is: 20.27
Last quarter profit: (September 2024 quarter) 12.13 crores (59.19%)
Debt: 116.20 in crores
Market capitalization: 2272.74
Videos related to: Tinnarubr 530475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


