Munafa Stock Market Course + Intraday & FNO calls 
Tinnarubr 530475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tinnarubr 530475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530475
- 530475 Experts view
- Tomorrow's Movement 530475
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530475 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tinnarubr
Strong intraday Stock price targets for Tinnarubr are 945.53 and 982.53
| Intraday Target 1 | 915.68 |
| Intraday Target 2 | 938.37 |
| Intraday Target 3 | 952.68333333333 |
| Intraday Target 4 | 975.37 |
| Intraday Target 5 | 989.68 |
Daily price and volume Tinnarubr
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 961.05 (1.91%) | 949.70 | 930.00 - 967.00 | 0.7248 times | Tue 23 June 2026 | 943.05 (5.37%) | 913.20 | 905.40 - 964.00 | 3.2915 times | Mon 22 June 2026 | 894.95 (0.57%) | 920.00 | 886.00 - 920.00 | 1.5505 times | Fri 19 June 2026 | 889.90 (1.12%) | 876.10 | 871.25 - 902.00 | 0.4999 times | Thu 18 June 2026 | 880.05 (-1.17%) | 912.45 | 875.00 - 912.45 | 0.5007 times | Wed 17 June 2026 | 890.45 (0.38%) | 889.95 | 877.10 - 897.75 | 0.3616 times | Tue 16 June 2026 | 887.10 (2.72%) | 865.00 | 865.00 - 908.70 | 1.2035 times | Mon 15 June 2026 | 863.65 (1.44%) | 867.05 | 858.85 - 885.00 | 0.5991 times | Fri 12 June 2026 | 851.40 (-1.81%) | 871.95 | 848.20 - 878.85 | 0.7689 times | Thu 11 June 2026 | 867.10 (-0.19%) | 875.30 | 858.05 - 884.30 | 0.4996 times | Wed 10 June 2026 | 868.75 (-0.16%) | 920.00 | 860.10 - 920.00 | 0.4437 times |
Weekly price and charts Tinnarubr
Strong weekly Stock price targets for Tinnarubr 530475 are 923.53 and 1004.53
| Weekly Target 1 | 857.02 |
| Weekly Target 2 | 909.03 |
| Weekly Target 3 | 938.01666666667 |
| Weekly Target 4 | 990.03 |
| Weekly Target 5 | 1019.02 |
Weekly price and volumes for Tinnarubr
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 961.05 (8%) | 920.00 | 886.00 - 967.00 | 1.2245 times | Fri 19 June 2026 | 889.90 (4.52%) | 867.05 | 858.85 - 912.45 | 0.6961 times | Fri 12 June 2026 | 851.40 (-2.18%) | 855.90 | 802.00 - 920.00 | 0.8027 times | Fri 05 June 2026 | 870.35 (11.46%) | 780.85 | 780.85 - 925.00 | 1.8365 times | Fri 29 May 2026 | 780.85 (4.99%) | 795.00 | 772.00 - 874.35 | 2.4464 times | Fri 22 May 2026 | 743.75 (4.93%) | 712.95 | 672.80 - 770.00 | 0.6226 times | Fri 15 May 2026 | 708.80 (-15.06%) | 837.00 | 706.00 - 838.10 | 0.61 times | Fri 08 May 2026 | 834.50 (15.57%) | 719.05 | 719.05 - 882.35 | 1.255 times | Thu 30 April 2026 | 722.05 (3.01%) | 705.60 | 700.00 - 735.25 | 0.2437 times | Fri 24 April 2026 | 700.95 (-4.12%) | 725.40 | 696.20 - 731.35 | 0.2624 times | Fri 17 April 2026 | 731.10 (10.87%) | 651.20 | 627.00 - 750.00 | 0.4456 times |
Monthly price and charts Tinnarubr
Strong monthly Stock price targets for Tinnarubr 530475 are 870.95 and 1057.1
| Monthly Target 1 | 716.82 |
| Monthly Target 2 | 838.93 |
| Monthly Target 3 | 902.96666666667 |
| Monthly Target 4 | 1025.08 |
| Monthly Target 5 | 1089.12 |
Monthly price and volumes Tinnarubr
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 961.05 (23.08%) | 780.85 | 780.85 - 967.00 | 1.5553 times | Fri 29 May 2026 | 780.85 (8.14%) | 719.05 | 672.80 - 882.35 | 1.6829 times | Thu 30 April 2026 | 722.05 (35.33%) | 550.00 | 550.00 - 750.00 | 0.579 times | Mon 30 March 2026 | 533.55 (-24.86%) | 607.25 | 529.00 - 702.35 | 0.888 times | Fri 27 February 2026 | 710.10 (14.46%) | 623.85 | 586.15 - 849.00 | 0.8951 times | Fri 30 January 2026 | 620.40 (-20.89%) | 775.15 | 618.00 - 790.30 | 0.4541 times | Wed 31 December 2025 | 784.20 (-6.86%) | 842.65 | 765.00 - 919.95 | 0.3909 times | Fri 28 November 2025 | 841.95 (-12.23%) | 959.25 | 813.00 - 964.20 | 0.4905 times | Fri 31 October 2025 | 959.25 (1.96%) | 941.00 | 940.00 - 1070.00 | 0.7705 times | Tue 30 September 2025 | 940.85 (17.11%) | 792.60 | 792.60 - 1010.00 | 2.2936 times | Fri 29 August 2025 | 803.40 (-11.53%) | 907.90 | 798.00 - 959.25 | 1.1589 times |
Yearly price and charts Tinnarubr
Strong yearly Stock price targets for Tinnarubr 530475 are 745.03 and 1183.03
| Yearly Target 1 | 381.02 |
| Yearly Target 2 | 671.03 |
| Yearly Target 3 | 819.01666666667 |
| Yearly Target 4 | 1109.03 |
| Yearly Target 5 | 1257.02 |
Yearly price and volumes Tinnarubr
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 961.05 (22.55%) | 775.15 | 529.00 - 967.00 | 0.2537 times | Wed 31 December 2025 | 784.20 (-41.55%) | 1368.00 | 765.00 - 1500.00 | 1.1171 times | Tue 31 December 2024 | 1341.65 (136.02%) | 565.00 | 539.80 - 2179.20 | 2.5254 times | Fri 29 December 2023 | 568.45 (19.8%) | 481.90 | 337.00 - 848.60 | 1.9289 times | Fri 30 December 2022 | 474.50 (171.61%) | 183.35 | 172.05 - 725.80 | 2.0469 times | Fri 31 December 2021 | 174.70 (459.94%) | 31.80 | 31.70 - 189.50 | 1.0821 times | Thu 31 December 2020 | 31.20 (54.46%) | 20.10 | 12.65 - 33.40 | 0.0269 times | Tue 24 December 2019 | 20.20 (-48.54%) | 39.10 | 15.35 - 47.20 | 0.0077 times | Fri 28 December 2018 | 39.25 (0%) | 46.00 | 37.20 - 54.90 | 0.0112 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Tinnarubr
Tomorrow's movement Prediction of Tinnarubr 530475 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 893.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tinnarubr 530475 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tinnarubr 530475 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tinnarubr 530475 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 927.98
Munafa value: 100 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 866 and price is deviating by 44 points
Upper Bollinger band is at 954 and lower is at 778, while middle bands are at 822 and 910
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Tinnarubr (530475) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tinnarubr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tinnarubr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tinnarubr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tinnarubr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tinnarubr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 906.85 and Tinnarubr 530475 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tinnarubr 530475 stock. Volume based technical analysis of Tinnarubr 530475 stock is negative.
Tinnarubr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tinnarubr 530475
DMA (daily moving average) of Tinnarubr 530475
| DMA period | DMA value |
| 5 day DMA | 913.8 |
| 12 day DMA | 888.96 |
| 20 day DMA | 865.67 |
| 35 day DMA | 825.17 |
| 50 day DMA | 792.88 |
| 100 day DMA | 730.24 |
| 150 day DMA | 746.65 |
| 200 day DMA | 791.23 |
EMA (exponential moving average) of Tinnarubr 530475
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 923.74 | 905.09 | 886.12 |
| 12 day EMA | 893.4 | 881.1 | 869.84 |
| 20 day EMA | 868.24 | 858.47 | 849.57 |
| 35 day EMA | 830.79 | 823.12 | 816.06 |
| 50 day EMA | 792.81 | 785.95 | 779.54 |
SMA (simple moving average) of Tinnarubr 530475
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 913.8 | 899.68 | 888.49 |
| 12 day SMA | 888.96 | 879.61 | 873.55 |
| 20 day SMA | 865.67 | 858.26 | 850.42 |
| 35 day SMA | 825.17 | 820.97 | 816.12 |
| 50 day SMA | 792.88 | 786.85 | 780.95 |
| 100 day SMA | 730.24 | 727.12 | 724.32 |
| 150 day SMA | 746.65 | 746.3 | 746.17 |
| 200 day SMA | 791.23 | 790.44 | 789.76 |
Fundamentals, profit and EPS of Tinnarubr 530475
EPS is 30.56 and PE is: 31.45
Last quarter profit: (December 2024 quarter) 8.16 crores (-18.07%)
Debt: 116.20 in crores
Market capitalization: 1606.40
EPS is 31.61 and PE is: 30.4
Last quarter profit: (September 2024 quarter) 12.13 crores (59.19%)
Debt: 116.20 in crores
Market capitalization: 2272.74
Videos related to: Tinnarubr 530475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
