Munafa Stock Market Course + Intraday & FNO calls 
Tinnarubr 530475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tinnarubr 530475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530475
- 530475 Experts view
- Tomorrow's Movement 530475
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530475 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tinnarubr
Strong intraday Stock price targets for Tinnarubr are 791.95 and 865.7
| Intraday Target 1 | 739.08 |
| Intraday Target 2 | 771.07 |
| Intraday Target 3 | 812.83333333333 |
| Intraday Target 4 | 844.82 |
| Intraday Target 5 | 886.58 |
Daily price and volume Tinnarubr
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 803.05 (2.84%) | 780.85 | 780.85 - 854.60 | 1.0257 times | Fri 29 May 2026 | 780.85 (-0.95%) | 785.00 | 772.00 - 792.45 | 0.2401 times | Wed 27 May 2026 | 788.35 (-3.01%) | 804.90 | 782.60 - 807.45 | 0.6089 times | Tue 26 May 2026 | 812.85 (3.38%) | 799.90 | 786.00 - 832.85 | 1.1287 times | Mon 25 May 2026 | 786.25 (5.71%) | 795.00 | 775.15 - 874.35 | 5.1761 times | Fri 22 May 2026 | 743.75 (3.84%) | 720.05 | 713.75 - 754.40 | 0.3267 times | Thu 21 May 2026 | 716.25 (-3.7%) | 755.25 | 711.50 - 763.15 | 0.1938 times | Wed 20 May 2026 | 743.75 (-1.29%) | 754.00 | 733.95 - 759.95 | 0.1023 times | Tue 19 May 2026 | 753.45 (2.21%) | 761.00 | 728.25 - 770.00 | 0.5377 times | Mon 18 May 2026 | 737.15 (4%) | 712.95 | 672.80 - 742.35 | 0.66 times | Fri 15 May 2026 | 708.80 (-3.54%) | 735.05 | 706.00 - 754.30 | 0.2837 times |
Weekly price and charts Tinnarubr
Strong weekly Stock price targets for Tinnarubr 530475 are 791.95 and 865.7
| Weekly Target 1 | 739.08 |
| Weekly Target 2 | 771.07 |
| Weekly Target 3 | 812.83333333333 |
| Weekly Target 4 | 844.82 |
| Weekly Target 5 | 886.58 |
Weekly price and volumes for Tinnarubr
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 803.05 (2.84%) | 780.85 | 780.85 - 854.60 | 0.4842 times | Fri 29 May 2026 | 780.85 (4.99%) | 795.00 | 772.00 - 874.35 | 3.377 times | Fri 22 May 2026 | 743.75 (4.93%) | 712.95 | 672.80 - 770.00 | 0.8594 times | Fri 15 May 2026 | 708.80 (-15.06%) | 837.00 | 706.00 - 838.10 | 0.8421 times | Fri 08 May 2026 | 834.50 (15.57%) | 719.05 | 719.05 - 882.35 | 1.7323 times | Thu 30 April 2026 | 722.05 (3.01%) | 705.60 | 700.00 - 735.25 | 0.3364 times | Fri 24 April 2026 | 700.95 (-4.12%) | 725.40 | 696.20 - 731.35 | 0.3622 times | Fri 17 April 2026 | 731.10 (10.87%) | 651.20 | 627.00 - 750.00 | 0.6151 times | Fri 10 April 2026 | 659.45 (7.99%) | 601.10 | 591.55 - 680.00 | 0.7671 times | Thu 02 April 2026 | 610.65 (6.03%) | 570.15 | 529.00 - 620.00 | 0.6242 times | Fri 27 March 2026 | 575.90 (-8.19%) | 622.05 | 572.15 - 628.55 | 1.0907 times |
Monthly price and charts Tinnarubr
Strong monthly Stock price targets for Tinnarubr 530475 are 791.95 and 865.7
| Monthly Target 1 | 739.08 |
| Monthly Target 2 | 771.07 |
| Monthly Target 3 | 812.83333333333 |
| Monthly Target 4 | 844.82 |
| Monthly Target 5 | 886.58 |
Monthly price and volumes Tinnarubr
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 803.05 (2.84%) | 780.85 | 780.85 - 854.60 | 0.1397 times | Fri 29 May 2026 | 780.85 (8.14%) | 719.05 | 672.80 - 882.35 | 1.9651 times | Thu 30 April 2026 | 722.05 (35.33%) | 550.00 | 550.00 - 750.00 | 0.6761 times | Mon 30 March 2026 | 533.55 (-24.86%) | 607.25 | 529.00 - 702.35 | 1.0369 times | Fri 27 February 2026 | 710.10 (14.46%) | 623.85 | 586.15 - 849.00 | 1.0452 times | Fri 30 January 2026 | 620.40 (-20.89%) | 775.15 | 618.00 - 790.30 | 0.5302 times | Wed 31 December 2025 | 784.20 (-6.86%) | 842.65 | 765.00 - 919.95 | 0.4565 times | Fri 28 November 2025 | 841.95 (-12.23%) | 959.25 | 813.00 - 964.20 | 0.5727 times | Fri 31 October 2025 | 959.25 (1.96%) | 941.00 | 940.00 - 1070.00 | 0.8997 times | Tue 30 September 2025 | 940.85 (17.11%) | 792.60 | 792.60 - 1010.00 | 2.678 times | Fri 29 August 2025 | 803.40 (-11.53%) | 907.90 | 798.00 - 959.25 | 1.3531 times |
Yearly price and charts Tinnarubr
Strong yearly Stock price targets for Tinnarubr 530475 are 666.03 and 1019.38
| Yearly Target 1 | 384.78 |
| Yearly Target 2 | 593.92 |
| Yearly Target 3 | 738.13333333333 |
| Yearly Target 4 | 947.27 |
| Yearly Target 5 | 1091.48 |
Yearly price and volumes Tinnarubr
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 803.05 (2.4%) | 775.15 | 529.00 - 882.35 | 0.1949 times | Wed 31 December 2025 | 784.20 (-41.55%) | 1368.00 | 765.00 - 1500.00 | 1.1247 times | Tue 31 December 2024 | 1341.65 (136.02%) | 565.00 | 539.80 - 2179.20 | 2.5424 times | Fri 29 December 2023 | 568.45 (19.8%) | 481.90 | 337.00 - 848.60 | 1.9419 times | Fri 30 December 2022 | 474.50 (171.61%) | 183.35 | 172.05 - 725.80 | 2.0606 times | Fri 31 December 2021 | 174.70 (459.94%) | 31.80 | 31.70 - 189.50 | 1.0894 times | Thu 31 December 2020 | 31.20 (54.46%) | 20.10 | 12.65 - 33.40 | 0.0271 times | Tue 24 December 2019 | 20.20 (-48.54%) | 39.10 | 15.35 - 47.20 | 0.0078 times | Fri 28 December 2018 | 39.25 (0%) | 46.00 | 37.20 - 54.90 | 0.0113 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Tinnarubr
Tomorrow's movement Prediction of Tinnarubr 530475 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 773.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tinnarubr 530475 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tinnarubr 530475 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 777 and price is deviating by 39 points
Upper Bollinger band is at 853 and lower is at 701, while middle bands are at 739 and 815
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Tinnarubr (530475) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tinnarubr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tinnarubr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tinnarubr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tinnarubr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tinnarubr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 782.79 and Tinnarubr 530475 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tinnarubr 530475 stock. Volume based technical analysis of Tinnarubr 530475 stock is negative.
Tinnarubr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tinnarubr 530475
DMA (daily moving average) of Tinnarubr 530475
| DMA period | DMA value |
| 5 day DMA | 794.27 |
| 12 day DMA | 759.11 |
| 20 day DMA | 776.35 |
| 35 day DMA | 743.15 |
| 50 day DMA | 703.79 |
| 100 day DMA | 701.51 |
| 150 day DMA | 754.92 |
| 200 day DMA | 788.1 |
EMA (exponential moving average) of Tinnarubr 530475
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 787.32 | 779.46 | 778.76 |
| 12 day EMA | 773.58 | 768.22 | 765.93 |
| 20 day EMA | 762.53 | 758.27 | 755.89 |
| 35 day EMA | 736.51 | 732.59 | 729.75 |
| 50 day EMA | 709.07 | 705.24 | 702.16 |
SMA (simple moving average) of Tinnarubr 530475
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 794.27 | 782.41 | 769.49 |
| 12 day SMA | 759.11 | 755.74 | 754.08 |
| 20 day SMA | 776.35 | 772.3 | 768.83 |
| 35 day SMA | 743.15 | 739.19 | 734.43 |
| 50 day SMA | 703.79 | 700.71 | 698.46 |
| 100 day SMA | 701.51 | 701.32 | 701.35 |
| 150 day SMA | 754.92 | 756.12 | 757.58 |
| 200 day SMA | 788.1 | 788.8 | 789.39 |
Fundamentals, profit and EPS of Tinnarubr 530475
EPS is 30.56 and PE is: 26.28
Last quarter profit: (December 2024 quarter) 8.16 crores (-18.07%)
Debt: 116.20 in crores
Market capitalization: 1606.40
EPS is 31.61 and PE is: 25.4
Last quarter profit: (September 2024 quarter) 12.13 crores (59.19%)
Debt: 116.20 in crores
Market capitalization: 2272.74
Videos related to: Tinnarubr 530475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
