ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530475 Historical charts - TINNARUBR

Historical charts for Stock 530475 - Share TINNARUBR trades in BSE

Moving Averages for

  • 5Day Average: 797.93
  • 12Day Average: 774.35
  • 20Day Average: 747.4
  • 50Day Average: 682.79
  • 100Day Average: 705.5
  • 150Day Average: 774.25

530475 Indicators & signals

Indicator MACD (12,26,9)

771.89, 736.97, 33.83
Indicator MACD is in positive zone

Indicator ADX (14)

21.83, 30.34, 19.47
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530475 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 762.65 759.00 to 788.70 0.23% 0.53 times
12 Tue May 2026 760.90 755.00 to 809.00 -5.85% 0.6 times
11 Mon May 2026 808.20 795.50 to 838.10 -3.15% 0.5 times
08 Fri May 2026 834.50 808.45 to 882.35 1.35% 1.94 times
07 Thu May 2026 823.40 793.05 to 840.35 -2.08% 0.65 times
06 Wed May 2026 840.85 820.00 to 851.70 3.28% 1.85 times
05 Tue May 2026 814.15 757.30 to 825.00 5.31% 1.81 times
04 Mon May 2026 773.10 719.05 to 786.85 7.07% 1.75 times
30 Thu Apr 2026 722.05 700.00 to 730.20 1.49% 0.21 times
29 Wed Apr 2026 711.45 710.00 to 731.40 -1.5% 0.24 times
28 Tue Apr 2026 722.25 715.00 to 733.25 0.5% 0.46 times
27 Mon Apr 2026 718.65 700.40 to 735.25 2.53% 0.64 times

Technical analysis forecast of 530475 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 530475 530475 at this time. Stock is rising and might rise more.

It appears as if 530475 530475 gave a large move recently.

Stock of 530475 (530475) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 530475 is bullish for shortterm, and stock might move up till 799.6 or till 859.5. Use a stoploss of 749.7 and if this stock hits its stoploss, then it can fall down till 699.79

Tomorrow's movement Prediction of 530475 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 776.78

Tomorrow's movement Prediction of 530475 is strongly bullish. It has broken a strong resistance of 757 and is expected to move up further.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530475 Historical charts - Share TINNARUBR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 530475 Historical charts - Share TINNARUBR

 

Back to top