ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530475 Historical charts - TINNARUBR

Historical charts for Stock 530475 - Share TINNARUBR trades in BSE

Moving Averages for

  • 5Day Average: 1112.29
  • 12Day Average: 1106.18
  • 20Day Average: 1105.09
  • 50Day Average: 991.61
  • 100Day Average: 849.63
  • 150Day Average: 798.55

530475 Indicators & signals

Indicator MACD (12,26,9)

1103.64, 1067.93, 43.42
Indicator MACD is in positive zone

Indicator ADX (14)

16.22, 22.54, 16.25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530475 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 1108.75 1074.25 to 1121.00 1.9% 0.82 times
12 Wed Aug 2026 1088.05 1068.60 to 1139.85 -4.28% 0.91 times
11 Tue Aug 2026 1136.75 1123.00 to 1140.90 1.5% 0.77 times
10 Mon Aug 2026 1119.95 1090.00 to 1141.45 1.08% 0.64 times
07 Fri Aug 2026 1107.95 1096.25 to 1118.05 0.91% 0.4 times
06 Thu Aug 2026 1098.00 1077.50 to 1138.95 -2.55% 0.64 times
05 Wed Aug 2026 1126.75 1107.00 to 1165.25 0.48% 1.27 times
04 Tue Aug 2026 1121.40 1086.85 to 1140.95 0.92% 0.98 times
03 Mon Aug 2026 1111.20 1085.00 to 1145.75 -0.2% 1.18 times
31 Fri Jul 2026 1113.40 1044.00 to 1132.35 6.73% 1.83 times
30 Thu Jul 2026 1043.20 1032.00 to 1149.75 -5.06% 1.39 times
29 Wed Jul 2026 1098.80 1087.55 to 1150.00 -0.18% 0.91 times

Technical analysis forecast of 530475 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 530475 530475 at this time. Stock is rising and might rise more.

It appears as if 530475 530475 gave a large move recently.

Stock of 530475 (530475) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 530475 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1123.8 as stoploss in an intra day sell trade for a target of 1084.98. However, stock will show a bullish move above 1123.8.

Tomorrow's movement Prediction of 530475 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 530475 is strongly bullish. It has broken a strong resistance of 1087 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530475 Historical charts - Share TINNARUBR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530475 Historical charts - Share TINNARUBR

 

Back to top