ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530475 Historical charts - TINNARUBR

Historical charts for Stock 530475 - Share TINNARUBR trades in BSE

Moving Averages for

  • 5Day Average: 680.5
  • 12Day Average: 641
  • 20Day Average: 629.64
  • 50Day Average: 672.25
  • 100Day Average: 716.45
  • 150Day Average: 787.12

530475 Indicators & signals

Indicator MACD (12,26,9)

659.24, 651.8, -7.74
Indicator MACD is in positive zone

Indicator ADX (14)

27.92, 30.38, 17.12
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530475 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 731.10 686.60 to 750.00 6.16% 1.63 times
16 Thu Apr 2026 688.70 669.35 to 698.95 1.63% 0.7 times
15 Wed Apr 2026 677.65 655.25 to 684.95 4.96% 1.14 times
13 Mon Apr 2026 645.60 627.00 to 665.00 -2.1% 0.89 times
10 Fri Apr 2026 659.45 650.00 to 666.30 1.77% 0.63 times
09 Thu Apr 2026 647.95 643.00 to 680.00 -2.46% 0.85 times
08 Wed Apr 2026 664.30 635.05 to 671.00 8.12% 2.2 times
07 Tue Apr 2026 614.40 606.50 to 625.35 -1.23% 0.41 times
06 Mon Apr 2026 622.05 591.55 to 622.95 1.87% 1.33 times
02 Thu Apr 2026 610.65 576.75 to 620.00 2.35% 0.56 times
01 Wed Apr 2026 596.65 550.00 to 601.35 11.83% 1.3 times
30 Mon Mar 2026 533.55 529.00 to 582.40 -7.35% 2.56 times

Technical analysis forecast of 530475 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 530475 530475 at this time. Stock is rising and might rise more.

It appears as if 530475 530475 gave a large move recently.

Stock of 530475 (530475) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 530475 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 742.9, for a target of 692.9 or 651.24

Tomorrow's movement Prediction of 530475 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 530475 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 530475 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 713.95

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530475 Historical charts - Share TINNARUBR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 530475 Historical charts - Share TINNARUBR

 

Back to top