Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 530475 Historical charts - TINNARUBR
Historical charts for Stock 530475 - Share TINNARUBR trades in BSE
Recent prices of 530475 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 807.45 | 793.80 to 822.30 | -1.25% | 2.27 times |
| 04 Thu Dec 2025 | 817.70 | 815.05 to 830.75 | -1.27% | 0.57 times |
| 03 Wed Dec 2025 | 828.25 | 820.00 to 839.95 | -1.22% | 0.71 times |
| 02 Tue Dec 2025 | 838.50 | 826.75 to 844.25 | -0.89% | 0.55 times |
| 01 Mon Dec 2025 | 846.00 | 841.00 to 852.95 | 0.48% | 0.63 times |
| 28 Fri Nov 2025 | 841.95 | 834.00 to 861.25 | -0.34% | 0.73 times |
| 27 Thu Nov 2025 | 844.85 | 836.75 to 852.30 | 0.69% | 0.69 times |
| 26 Wed Nov 2025 | 839.05 | 825.05 to 908.80 | 2.29% | 1.45 times |
| 25 Tue Nov 2025 | 820.25 | 815.00 to 829.15 | 0.46% | 1.24 times |
| 24 Mon Nov 2025 | 816.50 | 813.00 to 829.60 | -2.22% | 0.83 times |
| 21 Fri Nov 2025 | 835.00 | 827.90 to 899.90 | 1.05% | 2.6 times |
| 20 Thu Nov 2025 | 826.30 | 818.30 to 854.95 | -1.78% | 1.65 times |
Technical analysis forecast for 530475 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530475 530475 at this time. Stock is falling and might fall more.
It appears as if 530475 530475 gave a large move recently.
Stock of 530475 (530475) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 530475 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 530475 stays below 820.3, but if it comes above 820.3, then a intra day buy could be more profitable.
If you take a sell trade below 820.3, then use 820.3 as stoploss and 778.5 as target. However if you take a buy trade in 530475, then use 820.3 as stoploss and 855.18 as target.
Tomorrow's movement Prediction of 530475 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 530475 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 530475 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 827.48
Tomorrow's movement Prediction of 530475 looks bearish. It has broken an important support level of 815 with high volumes
Munafa value: 10
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 530475 Historical charts - Share TINNARUBR
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
