ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530475 Historical charts - TINNARUBR

Historical charts for Stock 530475 - Share TINNARUBR trades in BSE

Moving Averages for

  • 5Day Average: 710.67
  • 12Day Average: 723.5
  • 20Day Average: 726.31
  • 50Day Average: 721.73
  • 100Day Average: 809.2
  • 150Day Average: 830.36

530475 Indicators & signals

Indicator MACD (12,26,9)

717.17, 718, 2.75
Indicator MACD is in negative zone

Indicator ADX (14)

15.89, 22.79, 31.4
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530475 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 682.05 607.25 to 702.35 -3.95% 0.62 times
27 Fri Feb 2026 710.10 705.35 to 734.95 -1.23% 0.54 times
26 Thu Feb 2026 718.95 713.00 to 730.05 0.36% 1.03 times
25 Wed Feb 2026 716.40 713.00 to 726.00 -1.3% 0.41 times
24 Tue Feb 2026 725.85 702.45 to 742.15 -2.18% 2.93 times
23 Mon Feb 2026 742.05 725.65 to 776.05 -1.94% 0.96 times
20 Fri Feb 2026 756.75 702.85 to 789.70 6.41% 2.11 times
19 Thu Feb 2026 711.15 705.00 to 726.05 -0.67% 0.11 times
18 Wed Feb 2026 715.95 715.00 to 736.40 -1.9% 0.31 times
17 Tue Feb 2026 729.80 722.55 to 741.00 1.25% 0.42 times
16 Mon Feb 2026 720.80 716.70 to 751.00 -4.16% 1.2 times
13 Fri Feb 2026 752.10 750.35 to 768.70 -2.74% 0.42 times

Technical analysis forecast for 530475 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530475 530475 at this time. Stock is falling and might fall more.

It appears as if 530475 530475 gave a large move recently.

Stock of 530475 (530475) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 530475 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 530475 stays below 682.6, but if it comes above 682.6, then a intra day buy could be more profitable.
If you take a sell trade below 682.6, then use 682.6 as stoploss and 641.1 as target. However if you take a buy trade in 530475, then use 682.6 as stoploss and 717.18 as target.

Tomorrow's movement Prediction of 530475 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530475 Historical charts - Share TINNARUBR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530475 Historical charts - Share TINNARUBR

 

Back to top