ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530475 Historical charts - TINNARUBR

Historical charts for Stock 530475 - Share TINNARUBR trades in BSE

Moving Averages for

  • 5Day Average: 691.76
  • 12Day Average: 656.19
  • 20Day Average: 634.02
  • 50Day Average: 674.07
  • 100Day Average: 715.34
  • 150Day Average: 786.45

530475 Indicators & signals

Indicator MACD (12,26,9)

667.93, 656.54, -3.91
Indicator MACD is in positive zone

Indicator ADX (14)

27.93, 28.66, 16.15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530475 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Apr 2026 715.75 700.90 to 731.35 -2.1% 0.78 times
17 Fri Apr 2026 731.10 686.60 to 750.00 6.16% 1.57 times
16 Thu Apr 2026 688.70 669.35 to 698.95 1.63% 0.68 times
15 Wed Apr 2026 677.65 655.25 to 684.95 4.96% 1.1 times
13 Mon Apr 2026 645.60 627.00 to 665.00 -2.1% 0.86 times
10 Fri Apr 2026 659.45 650.00 to 666.30 1.77% 0.61 times
09 Thu Apr 2026 647.95 643.00 to 680.00 -2.46% 0.82 times
08 Wed Apr 2026 664.30 635.05 to 671.00 8.12% 2.13 times
07 Tue Apr 2026 614.40 606.50 to 625.35 -1.23% 0.4 times
06 Mon Apr 2026 622.05 591.55 to 622.95 1.87% 1.29 times
02 Thu Apr 2026 610.65 576.75 to 620.00 2.35% 0.54 times
01 Wed Apr 2026 596.65 550.00 to 601.35 11.83% 1.25 times

Technical analysis forecast of 530475 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 530475 530475 at this time. Stock is rising and might rise more.

It appears as if 530475 530475 gave a large move recently.

Stock of 530475 (530475) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 530475 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 530475 stays above 703.1, but if it comes below 703.1, then a intra day sell could be more profitable.
If you take a sell trade below 703.1, then use 703.1 as stoploss and 657.38 as target. However if you take a buy trade in 530475, then use 703.1 as stoploss and 757.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530475 Historical charts - Share TINNARUBR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530475 Historical charts - Share TINNARUBR

 

Back to top