Munafa Stock Market Course + Intraday & FNO calls 
Tinnarubr 530475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tinnarubr 530475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530475
- 530475 Experts view
- Tomorrow's Movement 530475
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530475 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tinnarubr
Strong intraday Stock price targets for Tinnarubr are 1004.7 and 1104.5
| Intraday Target 1 | 927.02 |
| Intraday Target 2 | 982.58 |
| Intraday Target 3 | 1026.8166666667 |
| Intraday Target 4 | 1082.38 |
| Intraday Target 5 | 1126.62 |
Daily price and volume Tinnarubr
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1038.15 (-0.7%) | 1009.60 | 971.25 - 1071.05 | 0.4864 times | Thu 20 August 2026 | 1045.50 (-0.47%) | 1050.50 | 1040.00 - 1060.85 | 0.5192 times | Wed 19 August 2026 | 1050.45 (-1.4%) | 1061.50 | 1038.70 - 1061.50 | 0.691 times | Tue 18 August 2026 | 1065.35 (3.34%) | 1058.80 | 1030.55 - 1075.00 | 1.5074 times | Mon 17 August 2026 | 1030.90 (-5.31%) | 1067.65 | 1023.95 - 1089.45 | 1.3691 times | Fri 14 August 2026 | 1088.75 (-1.8%) | 1101.45 | 1083.00 - 1106.25 | 0.5635 times | Thu 13 August 2026 | 1108.75 (1.9%) | 1088.10 | 1074.25 - 1121.00 | 1.274 times | Wed 12 August 2026 | 1088.05 (-4.28%) | 1139.85 | 1068.60 - 1139.85 | 1.4144 times | Tue 11 August 2026 | 1136.75 (1.5%) | 1129.95 | 1123.00 - 1140.90 | 1.1885 times | Mon 10 August 2026 | 1119.95 (1.08%) | 1127.95 | 1090.00 - 1141.45 | 0.9866 times | Fri 07 August 2026 | 1107.95 (0.91%) | 1118.00 | 1096.25 - 1118.05 | 0.6135 times |
Weekly price and charts Tinnarubr
Strong weekly Stock price targets for Tinnarubr 530475 are 945.6 and 1063.8
| Weekly Target 1 | 914.75 |
| Weekly Target 2 | 976.45 |
| Weekly Target 3 | 1032.95 |
| Weekly Target 4 | 1094.65 |
| Weekly Target 5 | 1151.15 |
Weekly price and volumes for Tinnarubr
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1038.15 (-4.65%) | 1067.65 | 971.25 - 1089.45 | 0.3297 times | Fri 14 August 2026 | 1088.75 (-1.73%) | 1127.95 | 1068.60 - 1141.45 | 0.3912 times | Fri 07 August 2026 | 1107.95 (-0.49%) | 1133.00 | 1077.50 - 1165.25 | 0.4989 times | Fri 31 July 2026 | 1113.40 (1.36%) | 1134.65 | 1032.00 - 1178.30 | 0.8841 times | Fri 24 July 2026 | 1098.50 (11.16%) | 999.50 | 995.00 - 1320.05 | 5.7414 times | Fri 17 July 2026 | 988.25 (2.01%) | 988.20 | 960.45 - 1025.35 | 0.4077 times | Fri 10 July 2026 | 968.80 (2.37%) | 950.05 | 897.20 - 991.50 | 0.319 times | Fri 03 July 2026 | 946.35 (2.34%) | 929.25 | 896.20 - 974.05 | 0.2659 times | Thu 25 June 2026 | 924.70 (3.91%) | 920.00 | 886.00 - 980.50 | 0.7858 times | Fri 19 June 2026 | 889.90 (4.52%) | 867.05 | 858.85 - 912.45 | 0.3763 times | Fri 12 June 2026 | 851.40 (-2.18%) | 855.90 | 802.00 - 920.00 | 0.4339 times |
Monthly price and charts Tinnarubr
Strong monthly Stock price targets for Tinnarubr 530475 are 907.7 and 1101.7
| Monthly Target 1 | 864.22 |
| Monthly Target 2 | 951.18 |
| Monthly Target 3 | 1058.2166666667 |
| Monthly Target 4 | 1145.18 |
| Monthly Target 5 | 1252.22 |
Monthly price and volumes Tinnarubr
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1038.15 (-6.76%) | 1133.00 | 971.25 - 1165.25 | 0.6113 times | Fri 31 July 2026 | 1113.40 (16.79%) | 925.00 | 897.20 - 1320.05 | 3.7596 times | Tue 30 June 2026 | 953.30 (22.08%) | 780.85 | 780.85 - 980.50 | 1.3559 times | Fri 29 May 2026 | 780.85 (8.14%) | 719.05 | 672.80 - 882.35 | 1.3366 times | Thu 30 April 2026 | 722.05 (35.33%) | 550.00 | 550.00 - 750.00 | 0.4598 times | Mon 30 March 2026 | 533.55 (-24.86%) | 607.25 | 529.00 - 702.35 | 0.7053 times | Fri 27 February 2026 | 710.10 (14.46%) | 623.85 | 586.15 - 849.00 | 0.7109 times | Fri 30 January 2026 | 620.40 (-20.89%) | 775.15 | 618.00 - 790.30 | 0.3606 times | Wed 31 December 2025 | 784.20 (-6.86%) | 842.65 | 765.00 - 919.95 | 0.3105 times | Fri 28 November 2025 | 841.95 (-12.23%) | 959.25 | 813.00 - 964.20 | 0.3895 times | Fri 31 October 2025 | 959.25 (1.96%) | 941.00 | 940.00 - 1070.00 | 0.6119 times |
Yearly price and charts Tinnarubr
Strong yearly Stock price targets for Tinnarubr 530475 are 783.58 and 1574.63
| Yearly Target 1 | 171.35 |
| Yearly Target 2 | 604.75 |
| Yearly Target 3 | 962.4 |
| Yearly Target 4 | 1395.8 |
| Yearly Target 5 | 1753.45 |
Yearly price and volumes Tinnarubr
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1038.15 (32.38%) | 775.15 | 529.00 - 1320.05 | 0.4782 times | Wed 31 December 2025 | 784.20 (-41.55%) | 1368.00 | 765.00 - 1500.00 | 1.0885 times | Tue 31 December 2024 | 1341.65 (136.02%) | 565.00 | 539.80 - 2179.20 | 2.4606 times | Fri 29 December 2023 | 568.45 (19.8%) | 481.90 | 337.00 - 848.60 | 1.8794 times | Fri 30 December 2022 | 474.50 (171.61%) | 183.35 | 172.05 - 725.80 | 1.9943 times | Fri 31 December 2021 | 174.70 (459.94%) | 31.80 | 31.70 - 189.50 | 1.0544 times | Thu 31 December 2020 | 31.20 (54.46%) | 20.10 | 12.65 - 33.40 | 0.0262 times | Tue 24 December 2019 | 20.20 (-48.54%) | 39.10 | 15.35 - 47.20 | 0.0075 times | Fri 28 December 2018 | 39.25 (0%) | 46.00 | 37.20 - 54.90 | 0.0109 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Tinnarubr
Tomorrow's movement Prediction of Tinnarubr 530475 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1069.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tinnarubr 530475 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tinnarubr 530475 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tinnarubr 530475 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1042.25
Munafa value: 70 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1092 and price is deviating by 34 points
Upper Bollinger band is at 1159 and lower is at 1026, while middle bands are at 1059 and 1125
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tinnarubr (530475) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tinnarubr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tinnarubr in short term but the sell signal is initial and weak.
Tinnarubr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tinnarubr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tinnarubr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1081.18 and Tinnarubr 530475 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tinnarubr 530475 stock. Volume based technical analysis of Tinnarubr 530475 stock is negative.
Tinnarubr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tinnarubr 530475
DMA (daily moving average) of Tinnarubr 530475
| DMA period | DMA value |
| 5 day DMA | 1046.07 |
| 12 day DMA | 1081.55 |
| 20 day DMA | 1091.61 |
| 35 day DMA | 1059.09 |
| 50 day DMA | 1014.34 |
| 100 day DMA | 875.66 |
| 150 day DMA | 810.51 |
| 200 day DMA | 815.5 |
EMA (exponential moving average) of Tinnarubr 530475
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1052.28 | 1059.34 | 1066.26 |
| 12 day EMA | 1069.85 | 1075.61 | 1081.08 |
| 20 day EMA | 1069.85 | 1073.18 | 1076.09 |
| 35 day EMA | 1041.59 | 1041.79 | 1041.57 |
| 50 day EMA | 1005.68 | 1004.36 | 1002.68 |
SMA (simple moving average) of Tinnarubr 530475
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1046.07 | 1056.19 | 1068.84 |
| 12 day SMA | 1081.55 | 1088.93 | 1095.25 |
| 20 day SMA | 1091.61 | 1094.63 | 1096.38 |
| 35 day SMA | 1059.09 | 1056.78 | 1054.27 |
| 50 day SMA | 1014.34 | 1010.96 | 1007.45 |
| 100 day SMA | 875.66 | 871.28 | 866.84 |
| 150 day SMA | 810.51 | 808.35 | 806.35 |
| 200 day SMA | 815.5 | 815.21 | 814.86 |
Fundamentals, profit and EPS of Tinnarubr 530475
EPS is 30.56 and PE is: 33.97
Last quarter profit: (December 2024 quarter) 8.16 crores (-18.07%)
Debt: 116.20 in crores
Market capitalization: 1606.40
EPS is 31.61 and PE is: 32.84
Last quarter profit: (September 2024 quarter) 12.13 crores (59.19%)
Debt: 116.20 in crores
Market capitalization: 2272.74
Videos related to: Tinnarubr 530475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
