ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tinnarubr 530475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tinnarubr 530475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tinnarubr

Strong intraday Stock price targets for Tinnarubr are 763.68 and 791.68

Intraday Target 1757.12
Intraday Target 2770.23
Intraday Target 3785.11666666667
Intraday Target 4798.23
Intraday Target 5813.12

Daily price and volume Tinnarubr

Date Closing Open Range Volume
Tue 30 December 2025 783.35 (0.19%) 790.00 772.00 - 800.00 1.4319 times
Mon 29 December 2025 781.85 (-1.91%) 800.95 777.20 - 802.80 2.5087 times
Fri 26 December 2025 797.10 (-1.69%) 813.75 791.00 - 824.95 0.7532 times
Wed 24 December 2025 810.80 (-0.05%) 817.35 801.10 - 824.60 1.2751 times
Tue 23 December 2025 811.20 (1.68%) 775.00 775.00 - 821.65 0.8338 times
Mon 22 December 2025 797.80 (0.91%) 771.05 771.05 - 810.00 0.4501 times
Fri 19 December 2025 790.60 (0.59%) 797.65 775.00 - 797.65 0.952 times
Thu 18 December 2025 785.95 (0.65%) 777.00 772.65 - 793.10 0.6124 times
Wed 17 December 2025 780.90 (-1.28%) 789.90 777.00 - 796.20 0.8427 times
Tue 16 December 2025 791.05 (-0.33%) 793.65 786.00 - 799.45 0.3402 times
Mon 15 December 2025 793.65 (-0.88%) 815.00 776.00 - 815.00 1.4391 times

 Daily chart Tinnarubr

Weekly price and charts Tinnarubr

Strong weekly Stock price targets for Tinnarubr 530475 are 762.28 and 793.08

Weekly Target 1755.25
Weekly Target 2769.3
Weekly Target 3786.05
Weekly Target 4800.1
Weekly Target 5816.85

Weekly price and volumes for Tinnarubr

Date Closing Open Range Volume
Tue 30 December 2025 783.35 (-1.73%) 800.95 772.00 - 802.80 0.6984 times
Fri 26 December 2025 797.10 (0.82%) 771.05 771.05 - 824.95 0.587 times
Fri 19 December 2025 790.60 (-1.26%) 815.00 772.65 - 815.00 0.742 times
Fri 12 December 2025 800.70 (-0.84%) 802.10 765.00 - 919.95 1.0874 times
Fri 05 December 2025 807.45 (-4.1%) 842.65 793.80 - 852.95 0.775 times
Fri 28 November 2025 841.95 (0.83%) 825.05 813.00 - 908.80 0.8122 times
Fri 21 November 2025 835.00 (-7.46%) 898.05 818.30 - 899.90 1.6094 times
Fri 14 November 2025 902.35 (-1.91%) 919.65 879.55 - 939.30 1.6953 times
Fri 07 November 2025 919.90 (-4.1%) 959.25 904.05 - 964.20 1.0306 times
Fri 31 October 2025 959.25 (-2%) 994.95 953.25 - 1029.95 0.9628 times
Thu 23 October 2025 978.80 (0.73%) 1070.00 971.70 - 1070.00 0.7214 times

 weekly chart Tinnarubr

Monthly price and charts Tinnarubr

Strong monthly Stock price targets for Tinnarubr 530475 are 696.7 and 851.65

Monthly Target 1667.82
Monthly Target 2725.58
Monthly Target 3822.76666666667
Monthly Target 4880.53
Monthly Target 5977.72

Monthly price and volumes Tinnarubr

Date Closing Open Range Volume
Tue 30 December 2025 783.35 (-6.96%) 842.65 765.00 - 919.95 0.2295 times
Fri 28 November 2025 841.95 (-12.23%) 959.25 813.00 - 964.20 0.3037 times
Fri 31 October 2025 959.25 (1.96%) 941.00 940.00 - 1070.00 0.4771 times
Tue 30 September 2025 940.85 (17.11%) 792.60 792.60 - 1010.00 1.4203 times
Fri 29 August 2025 803.40 (-11.53%) 907.90 798.00 - 959.25 0.7176 times
Thu 31 July 2025 908.10 (-5.11%) 955.00 900.00 - 1034.75 0.8145 times
Mon 30 June 2025 957.05 (-1.08%) 979.70 891.05 - 1018.90 0.6793 times
Fri 30 May 2025 967.50 (2.04%) 930.10 886.05 - 1062.20 1.07 times
Wed 30 April 2025 948.20 (1.81%) 940.00 935.10 - 1080.00 1.5975 times
Fri 28 March 2025 931.35 (2.19%) 915.00 855.00 - 1030.00 2.6904 times
Fri 28 February 2025 911.40 (-26.54%) 1210.00 799.10 - 1280.00 3.8198 times

 monthly chart Tinnarubr

Yearly price and charts Tinnarubr

Strong yearly Stock price targets for Tinnarubr 530475 are 406.68 and 1141.68

Yearly Target 1281.12
Yearly Target 2532.23
Yearly Target 31016.1166666667
Yearly Target 41267.23
Yearly Target 51751.12

Yearly price and volumes Tinnarubr

Date Closing Open Range Volume
Tue 30 December 2025 783.35 (-41.61%) 1368.00 765.00 - 1500.00 1.0211 times
Tue 31 December 2024 1341.65 (136.02%) 565.00 539.80 - 2179.20 2.3102 times
Fri 29 December 2023 568.45 (19.8%) 481.90 337.00 - 848.60 1.7645 times
Fri 30 December 2022 474.50 (171.61%) 183.35 172.05 - 725.80 1.8724 times
Fri 31 December 2021 174.70 (459.94%) 31.80 31.70 - 189.50 0.9899 times
Thu 31 December 2020 31.20 (54.46%) 20.10 12.65 - 33.40 0.0246 times
Tue 24 December 2019 20.20 (-48.54%) 39.10 15.35 - 47.20 0.0071 times
Fri 28 December 2018 39.25 (0%) 46.00 37.20 - 54.90 0.0103 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of Tinnarubr

Tomorrow's movement Prediction of Tinnarubr 530475 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 796.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tinnarubr 530475 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tinnarubr 530475 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Tinnarubr 530475 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 784.08

Munafa value: 24 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 800 and price is deviating by 16 points

Upper Bollinger band is at 832 and lower is at 769, while middle bands are at 785 and 816

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Tinnarubr (530475) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Tinnarubr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Tinnarubr in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tinnarubr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Tinnarubr in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tinnarubr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 791.39 and Tinnarubr 530475 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tinnarubr 530475 stock. Volume based technical analysis of Tinnarubr 530475 stock is negative.

Tinnarubr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tinnarubr 530475

DMA (daily moving average) of Tinnarubr 530475

DMA period DMA value
5 day DMA 796.86
12 day DMA 793.75
20 day DMA 799.97
35 day DMA 824.08
50 day DMA 865.72
100 day DMA 876.27
150 day DMA 898.69
200 day DMA 918.18

EMA (exponential moving average) of Tinnarubr 530475

EMA period EMA current EMA prev EMA prev2
5 day EMA790.78794.5800.83
12 day EMA796.31798.66801.71
20 day EMA806.65809.1811.97
35 day EMA837.45840.63844.09
50 day EMA870.16873.7877.45

SMA (simple moving average) of Tinnarubr 530475

SMA period SMA current SMA prev SMA prev2
5 day SMA796.86799.75801.5
12 day SMA793.75793.98795.15
20 day SMA799.97803.11806.11
35 day SMA824.08827.89831.84
50 day SMA865.72870.03874.12
100 day SMA876.27877.43878.69
150 day SMA898.69900.24901.83
200 day SMA918.18919.08920.28

Fundamentals, profit and EPS of Tinnarubr 530475

EPS is 30.56 and PE is: 25.63

Last quarter profit: (December 2024 quarter) 8.16 crores (-18.07%)

Debt: 116.20 in crores

Market capitalization: 1606.40

EPS is 31.61 and PE is: 24.78

Last quarter profit: (September 2024 quarter) 12.13 crores (59.19%)

Debt: 116.20 in crores

Market capitalization: 2272.74

Videos related to: Tinnarubr 530475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tinnarubr 530475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top