Munafa Stock Market Course + Intraday & FNO calls 
Tinnarubr 530475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tinnarubr 530475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530475
- 530475 Experts view
- Tomorrow's Movement 530475
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530475 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tinnarubr
Strong intraday Stock price targets for Tinnarubr are 766.15 and 843.05
| Intraday Target 1 | 710.42 |
| Intraday Target 2 | 744.98 |
| Intraday Target 3 | 787.31666666667 |
| Intraday Target 4 | 821.88 |
| Intraday Target 5 | 864.22 |
Daily price and volume Tinnarubr
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 779.55 (4.84%) | 752.75 | 752.75 - 829.65 | 3.0895 times | Mon 09 February 2026 | 743.55 (5.91%) | 753.55 | 727.50 - 753.55 | 1.0284 times | Fri 06 February 2026 | 702.05 (0.69%) | 754.90 | 692.20 - 754.90 | 0.5757 times | Thu 05 February 2026 | 697.25 (-3.98%) | 731.00 | 690.95 - 731.00 | 0.5007 times | Wed 04 February 2026 | 726.15 (14.62%) | 586.15 | 586.15 - 739.00 | 2.2737 times | Tue 03 February 2026 | 633.55 (1.46%) | 655.00 | 627.15 - 659.90 | 0.6602 times | Mon 02 February 2026 | 624.45 (1.48%) | 610.10 | 606.00 - 636.95 | 0.2492 times | Sun 01 February 2026 | 615.35 (-0.81%) | 623.85 | 610.00 - 628.95 | 0.4917 times | Fri 30 January 2026 | 620.40 (-0.87%) | 627.95 | 618.00 - 632.40 | 0.54 times | Thu 29 January 2026 | 625.85 (-3.54%) | 658.70 | 623.00 - 658.70 | 0.5908 times | Wed 28 January 2026 | 648.85 (-0.12%) | 655.00 | 647.90 - 656.65 | 0.4178 times |
Weekly price and charts Tinnarubr
Strong weekly Stock price targets for Tinnarubr 530475 are 753.53 and 855.68
| Weekly Target 1 | 676.75 |
| Weekly Target 2 | 728.15 |
| Weekly Target 3 | 778.9 |
| Weekly Target 4 | 830.3 |
| Weekly Target 5 | 881.05 |
Weekly price and volumes for Tinnarubr
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 779.55 (11.04%) | 753.55 | 727.50 - 829.65 | 1.7109 times | Fri 06 February 2026 | 702.05 (13.16%) | 623.85 | 586.15 - 754.90 | 1.974 times | Fri 30 January 2026 | 620.40 (-6.32%) | 666.85 | 618.00 - 680.50 | 0.9263 times | Fri 23 January 2026 | 662.25 (-3.43%) | 685.60 | 642.80 - 790.30 | 0.8197 times | Fri 16 January 2026 | 685.75 (-3.96%) | 710.85 | 685.00 - 718.80 | 0.6541 times | Fri 09 January 2026 | 714.05 (-9.13%) | 760.15 | 709.00 - 788.95 | 1.0633 times | Fri 02 January 2026 | 785.80 (-1.42%) | 800.95 | 772.00 - 802.80 | 0.9664 times | Fri 26 December 2025 | 797.10 (0.82%) | 771.05 | 771.05 - 824.95 | 0.4581 times | Fri 19 December 2025 | 790.60 (-1.26%) | 815.00 | 772.65 - 815.00 | 0.5789 times | Fri 12 December 2025 | 800.70 (-0.84%) | 802.10 | 765.00 - 919.95 | 0.8484 times | Fri 05 December 2025 | 807.45 (-4.1%) | 842.65 | 793.80 - 852.95 | 0.6047 times |
Monthly price and charts Tinnarubr
Strong monthly Stock price targets for Tinnarubr 530475 are 682.85 and 926.35
| Monthly Target 1 | 488.28 |
| Monthly Target 2 | 633.92 |
| Monthly Target 3 | 731.78333333333 |
| Monthly Target 4 | 877.42 |
| Monthly Target 5 | 975.28 |
Monthly price and volumes Tinnarubr
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 779.55 (25.65%) | 623.85 | 586.15 - 829.65 | 0.4434 times | Fri 30 January 2026 | 620.40 (-20.89%) | 775.15 | 618.00 - 790.30 | 0.4474 times | Wed 31 December 2025 | 784.20 (-6.86%) | 842.65 | 765.00 - 919.95 | 0.3852 times | Fri 28 November 2025 | 841.95 (-12.23%) | 959.25 | 813.00 - 964.20 | 0.4833 times | Fri 31 October 2025 | 959.25 (1.96%) | 941.00 | 940.00 - 1070.00 | 0.7592 times | Tue 30 September 2025 | 940.85 (17.11%) | 792.60 | 792.60 - 1010.00 | 2.26 times | Fri 29 August 2025 | 803.40 (-11.53%) | 907.90 | 798.00 - 959.25 | 1.1419 times | Thu 31 July 2025 | 908.10 (-5.11%) | 955.00 | 900.00 - 1034.75 | 1.296 times | Mon 30 June 2025 | 957.05 (-1.08%) | 979.70 | 891.05 - 1018.90 | 1.0809 times | Fri 30 May 2025 | 967.50 (2.04%) | 930.10 | 886.05 - 1062.20 | 1.7025 times | Wed 30 April 2025 | 948.20 (1.81%) | 940.00 | 935.10 - 1080.00 | 2.542 times |
Yearly price and charts Tinnarubr
Strong yearly Stock price targets for Tinnarubr 530475 are 682.85 and 926.35
| Yearly Target 1 | 488.28 |
| Yearly Target 2 | 633.92 |
| Yearly Target 3 | 731.78333333333 |
| Yearly Target 4 | 877.42 |
| Yearly Target 5 | 975.28 |
Yearly price and volumes Tinnarubr
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 779.55 (-0.59%) | 775.15 | 586.15 - 829.65 | 0.0388 times | Wed 31 December 2025 | 784.20 (-41.55%) | 1368.00 | 765.00 - 1500.00 | 1.1446 times | Tue 31 December 2024 | 1341.65 (136.02%) | 565.00 | 539.80 - 2179.20 | 2.5875 times | Fri 29 December 2023 | 568.45 (19.8%) | 481.90 | 337.00 - 848.60 | 1.9763 times | Fri 30 December 2022 | 474.50 (171.61%) | 183.35 | 172.05 - 725.80 | 2.0971 times | Fri 31 December 2021 | 174.70 (459.94%) | 31.80 | 31.70 - 189.50 | 1.1087 times | Thu 31 December 2020 | 31.20 (54.46%) | 20.10 | 12.65 - 33.40 | 0.0275 times | Tue 24 December 2019 | 20.20 (-48.54%) | 39.10 | 15.35 - 47.20 | 0.0079 times | Fri 28 December 2018 | 39.25 (0%) | 46.00 | 37.20 - 54.90 | 0.0115 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Tinnarubr
Tomorrow's movement Prediction of Tinnarubr 530475 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 697.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tinnarubr 530475 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tinnarubr 530475 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tinnarubr 530475 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 674 and price is deviating by 43 points
Upper Bollinger band is at 759 and lower is at 590, while middle bands are at 632 and 717
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Tinnarubr (530475) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tinnarubr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tinnarubr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tinnarubr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tinnarubr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tinnarubr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 715.87 and Tinnarubr 530475 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tinnarubr 530475 stock. Volume based technical analysis of Tinnarubr 530475 stock is negative.
Tinnarubr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tinnarubr 530475
DMA (daily moving average) of Tinnarubr 530475
| DMA period | DMA value |
| 5 day DMA | 729.71 |
| 12 day DMA | 672.22 |
| 20 day DMA | 673.85 |
| 35 day DMA | 715.77 |
| 50 day DMA | 742.3 |
| 100 day DMA | 835.87 |
| 150 day DMA | 849.97 |
| 200 day DMA | 878.36 |
EMA (exponential moving average) of Tinnarubr 530475
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 728.75 | 703.35 | 683.26 |
| 12 day EMA | 697.79 | 682.93 | 671.91 |
| 20 day EMA | 696.62 | 687.89 | 682.03 |
| 35 day EMA | 715.88 | 712.13 | 710.28 |
| 50 day EMA | 748.65 | 747.39 | 747.55 |
SMA (simple moving average) of Tinnarubr 530475
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 729.71 | 700.51 | 676.69 |
| 12 day SMA | 672.22 | 662.45 | 655.37 |
| 20 day SMA | 673.85 | 670.07 | 668.6 |
| 35 day SMA | 715.77 | 716.08 | 717.29 |
| 50 day SMA | 742.3 | 743.55 | 745.58 |
| 100 day SMA | 835.87 | 836.33 | 837.08 |
| 150 day SMA | 849.97 | 850.91 | 852.09 |
| 200 day SMA | 878.36 | 879.73 | 881.12 |
Fundamentals, profit and EPS of Tinnarubr 530475
EPS is 30.56 and PE is: 25.51
Last quarter profit: (December 2024 quarter) 8.16 crores (-18.07%)
Debt: 116.20 in crores
Market capitalization: 1606.40
EPS is 31.61 and PE is: 24.66
Last quarter profit: (September 2024 quarter) 12.13 crores (59.19%)
Debt: 116.20 in crores
Market capitalization: 2272.74
Videos related to: Tinnarubr 530475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
