Munafa Stock Market Course + Intraday & FNO calls 
Tinnarubr 530475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tinnarubr 530475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530475
- 530475 Experts view
- Tomorrow's Movement 530475
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530475 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tinnarubr
Strong intraday Stock price targets for Tinnarubr are 793.98 and 828.43
| Intraday Target 1 | 788 |
| Intraday Target 2 | 799.95 |
| Intraday Target 3 | 822.45 |
| Intraday Target 4 | 834.4 |
| Intraday Target 5 | 856.9 |
Daily price and volume Tinnarubr
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 811.90 (-1.01%) | 832.35 | 810.50 - 844.95 | 0.3873 times | Tue 27 October 2026 | 820.15 (8.91%) | 768.15 | 760.00 - 843.90 | 0.5597 times | Mon 26 October 2026 | 753.05 (1.61%) | 756.00 | 717.15 - 774.00 | 0.7602 times | Fri 23 October 2026 | 741.10 (-0.15%) | 757.25 | 720.00 - 805.00 | 5.9822 times | Thu 22 October 2026 | 742.20 (-15.23%) | 875.60 | 719.05 - 906.95 | 1.407 times | Wed 21 October 2026 | 875.55 (-2.86%) | 902.05 | 863.85 - 930.00 | 0.2103 times | Mon 19 October 2026 | 901.30 (-2.11%) | 905.15 | 891.00 - 928.95 | 0.1493 times | Fri 16 October 2026 | 920.75 (-0.4%) | 938.80 | 915.00 - 939.70 | 0.126 times | Thu 15 October 2026 | 924.45 (-2.93%) | 970.25 | 917.00 - 970.30 | 0.1396 times | Wed 14 October 2026 | 952.35 (6.71%) | 910.00 | 885.70 - 966.55 | 0.2785 times | Tue 13 October 2026 | 892.50 (1.17%) | 904.35 | 866.90 - 904.40 | 0.0757 times |
Weekly price and charts Tinnarubr
Strong weekly Stock price targets for Tinnarubr 530475 are 764.53 and 892.33
| Weekly Target 1 | 663.53 |
| Weekly Target 2 | 737.72 |
| Weekly Target 3 | 791.33333333333 |
| Weekly Target 4 | 865.52 |
| Weekly Target 5 | 919.13 |
Weekly price and volumes for Tinnarubr
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 811.90 (9.55%) | 756.00 | 717.15 - 844.95 | 0.8894 times | Fri 23 October 2026 | 741.10 (-19.51%) | 905.15 | 719.05 - 930.00 | 4.0369 times | Fri 16 October 2026 | 920.75 (-2.75%) | 895.40 | 866.90 - 970.30 | 0.3986 times | Tue 06 October 2026 | 946.75 (0.73%) | 942.00 | 919.45 - 955.50 | 0.2173 times | Thu 01 October 2026 | 939.85 (-4.21%) | 971.00 | 909.55 - 973.45 | 0.3445 times | Fri 25 September 2026 | 981.20 (-3.7%) | 1019.80 | 970.55 - 1053.70 | 0.4322 times | Fri 18 September 2026 | 1018.85 (-1.53%) | 1019.25 | 942.45 - 1036.65 | 1.1217 times | Fri 11 September 2026 | 1034.65 (0.39%) | 1020.00 | 995.05 - 1105.80 | 1.4004 times | Fri 04 September 2026 | 1030.60 (3.39%) | 986.15 | 978.40 - 1055.00 | 0.6244 times | Fri 28 August 2026 | 996.85 (-3.98%) | 1020.30 | 981.00 - 1046.90 | 0.5345 times | Fri 21 August 2026 | 1038.15 (-4.65%) | 1067.65 | 971.25 - 1089.45 | 0.709 times |
Monthly price and charts Tinnarubr
Strong monthly Stock price targets for Tinnarubr 530475 are 637.95 and 891.1
| Monthly Target 1 | 579.97 |
| Monthly Target 2 | 695.93 |
| Monthly Target 3 | 833.11666666667 |
| Monthly Target 4 | 949.08 |
| Monthly Target 5 | 1086.27 |
Monthly price and volumes Tinnarubr
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 811.90 (-14.97%) | 950.05 | 717.15 - 970.30 | 1.1388 times | Tue 29 September 2026 | 954.85 (-4.48%) | 999.95 | 920.90 - 1105.80 | 0.7257 times | Mon 31 August 2026 | 999.60 (-10.22%) | 1133.00 | 971.25 - 1165.25 | 0.6651 times | Fri 31 July 2026 | 1113.40 (16.79%) | 925.00 | 897.20 - 1320.05 | 3.2325 times | Tue 30 June 2026 | 953.30 (22.08%) | 780.85 | 780.85 - 980.50 | 1.1658 times | Fri 29 May 2026 | 780.85 (8.14%) | 719.05 | 672.80 - 882.35 | 1.1492 times | Thu 30 April 2026 | 722.05 (35.33%) | 550.00 | 550.00 - 750.00 | 0.3954 times | Mon 30 March 2026 | 533.55 (-24.86%) | 607.25 | 529.00 - 702.35 | 0.6064 times | Fri 27 February 2026 | 710.10 (14.46%) | 623.85 | 586.15 - 849.00 | 0.6112 times | Fri 30 January 2026 | 620.40 (-20.89%) | 775.15 | 618.00 - 790.30 | 0.3101 times | Wed 31 December 2025 | 784.20 (-6.86%) | 842.65 | 765.00 - 919.95 | 0.2669 times |
Yearly price and charts Tinnarubr
Strong yearly Stock price targets for Tinnarubr 530475 are 670.45 and 1461.5
| Yearly Target 1 | 95.93 |
| Yearly Target 2 | 453.92 |
| Yearly Target 3 | 886.98333333333 |
| Yearly Target 4 | 1244.97 |
| Yearly Target 5 | 1678.03 |
Yearly price and volumes Tinnarubr
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 811.90 (3.53%) | 775.15 | 529.00 - 1320.05 | 0.5901 times | Wed 31 December 2025 | 784.20 (-41.55%) | 1368.00 | 765.00 - 1500.00 | 1.0742 times | Tue 31 December 2024 | 1341.65 (136.02%) | 565.00 | 539.80 - 2179.20 | 2.4283 times | Fri 29 December 2023 | 568.45 (19.8%) | 481.90 | 337.00 - 848.60 | 1.8547 times | Fri 30 December 2022 | 474.50 (171.61%) | 183.35 | 172.05 - 725.80 | 1.9681 times | Fri 31 December 2021 | 174.70 (459.94%) | 31.80 | 31.70 - 189.50 | 1.0405 times | Thu 31 December 2020 | 31.20 (54.46%) | 20.10 | 12.65 - 33.40 | 0.0259 times | Tue 24 December 2019 | 20.20 (-48.54%) | 39.10 | 15.35 - 47.20 | 0.0074 times | Fri 28 December 2018 | 39.25 (0%) | 46.00 | 37.20 - 54.90 | 0.0108 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Tinnarubr
Tomorrow's movement Prediction of Tinnarubr 530475 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 843.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tinnarubr 530475 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 896 and price is deviating by 80 points
Upper Bollinger band is at 1054 and lower is at 737, while middle bands are at 817 and 975
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tinnarubr (530475) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tinnarubr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Tinnarubr in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tinnarubr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Tinnarubr in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tinnarubr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 765.25 and Tinnarubr 530475 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tinnarubr 530475 stock. Volume based technical analysis of Tinnarubr 530475 stock is negative.
Tinnarubr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tinnarubr 530475
DMA (daily moving average) of Tinnarubr 530475
| DMA period | DMA value |
| 5 day DMA | 773.68 |
| 12 day DMA | 851.45 |
| 20 day DMA | 895.4 |
| 35 day DMA | 948.22 |
| 50 day DMA | 978 |
| 100 day DMA | 975.61 |
| 150 day DMA | 883.23 |
| 200 day DMA | 838.48 |
EMA (exponential moving average) of Tinnarubr 530475
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 805.45 | 802.22 | 793.25 |
| 12 day EMA | 843.62 | 849.39 | 854.7 |
| 20 day EMA | 880.39 | 887.6 | 894.7 |
| 35 day EMA | 927.73 | 934.55 | 941.28 |
| 50 day EMA | 969.23 | 975.65 | 981.99 |
SMA (simple moving average) of Tinnarubr 530475
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 773.68 | 786.41 | 802.64 |
| 12 day SMA | 851.45 | 862.69 | 871.64 |
| 20 day SMA | 895.4 | 905.3 | 915.79 |
| 35 day SMA | 948.22 | 953.58 | 958.63 |
| 50 day SMA | 978 | 984.17 | 989.92 |
| 100 day SMA | 975.61 | 975.38 | 975.3 |
| 150 day SMA | 883.23 | 882.31 | 881.24 |
| 200 day SMA | 838.48 | 838.33 | 838.21 |
Fundamentals, profit and EPS of Tinnarubr 530475
EPS is 30.56 and PE is: 26.57
Last quarter profit: (December 2024 quarter) 8.16 crores (-18.07%)
Debt: 116.20 in crores
Market capitalization: 1606.40
EPS is 31.61 and PE is: 25.68
Last quarter profit: (September 2024 quarter) 12.13 crores (59.19%)
Debt: 116.20 in crores
Market capitalization: 2272.74
Videos related to: Tinnarubr 530475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
