Munafa Stock Market Course + Intraday & FNO calls 
Tinnarubr 530475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tinnarubr 530475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530475
- 530475 Experts view
- Tomorrow's Movement 530475
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530475 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tinnarubr
Strong intraday Stock price targets for Tinnarubr are 706.68 and 763.53
| Intraday Target 1 | 691.22 |
| Intraday Target 2 | 722.13 |
| Intraday Target 3 | 748.06666666667 |
| Intraday Target 4 | 778.98 |
| Intraday Target 5 | 804.92 |
Daily price and volume Tinnarubr
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 753.05 (1.61%) | 756.00 | 717.15 - 774.00 | 0.8197 times | Fri 23 October 2026 | 741.10 (-0.15%) | 757.25 | 720.00 - 805.00 | 6.4505 times | Thu 22 October 2026 | 742.20 (-15.23%) | 875.60 | 719.05 - 906.95 | 1.5171 times | Wed 21 October 2026 | 875.55 (-2.86%) | 902.05 | 863.85 - 930.00 | 0.2267 times | Mon 19 October 2026 | 901.30 (-2.11%) | 905.15 | 891.00 - 928.95 | 0.1609 times | Fri 16 October 2026 | 920.75 (-0.4%) | 938.80 | 915.00 - 939.70 | 0.1359 times | Thu 15 October 2026 | 924.45 (-2.93%) | 970.25 | 917.00 - 970.30 | 0.1505 times | Wed 14 October 2026 | 952.35 (6.71%) | 910.00 | 885.70 - 966.55 | 0.3003 times | Tue 13 October 2026 | 892.50 (1.17%) | 904.35 | 866.90 - 904.40 | 0.0816 times | Mon 12 October 2026 | 882.15 (-6.82%) | 895.40 | 880.05 - 910.20 | 0.1568 times | Tue 06 October 2026 | 946.75 (2.08%) | 951.30 | 929.75 - 955.50 | 0.234 times |
Weekly price and charts Tinnarubr
Strong weekly Stock price targets for Tinnarubr 530475 are 706.68 and 763.53
| Weekly Target 1 | 691.22 |
| Weekly Target 2 | 722.13 |
| Weekly Target 3 | 748.06666666667 |
| Weekly Target 4 | 778.98 |
| Weekly Target 5 | 804.92 |
Weekly price and volumes for Tinnarubr
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 753.05 (1.61%) | 756.00 | 717.15 - 774.00 | 0.4166 times | Fri 23 October 2026 | 741.10 (-19.51%) | 905.15 | 719.05 - 930.00 | 4.2464 times | Fri 16 October 2026 | 920.75 (-2.75%) | 895.40 | 866.90 - 970.30 | 0.4193 times | Tue 06 October 2026 | 946.75 (0.73%) | 942.00 | 919.45 - 955.50 | 0.2285 times | Thu 01 October 2026 | 939.85 (-4.21%) | 971.00 | 909.55 - 973.45 | 0.3624 times | Fri 25 September 2026 | 981.20 (-3.7%) | 1019.80 | 970.55 - 1053.70 | 0.4547 times | Fri 18 September 2026 | 1018.85 (-1.53%) | 1019.25 | 942.45 - 1036.65 | 1.18 times | Fri 11 September 2026 | 1034.65 (0.39%) | 1020.00 | 995.05 - 1105.80 | 1.4731 times | Fri 04 September 2026 | 1030.60 (3.39%) | 986.15 | 978.40 - 1055.00 | 0.6568 times | Fri 28 August 2026 | 996.85 (-3.98%) | 1020.30 | 981.00 - 1046.90 | 0.5622 times | Fri 21 August 2026 | 1038.15 (-4.65%) | 1067.65 | 971.25 - 1089.45 | 0.7458 times |
Monthly price and charts Tinnarubr
Strong monthly Stock price targets for Tinnarubr 530475 are 608.53 and 861.68
| Monthly Target 1 | 560.35 |
| Monthly Target 2 | 656.7 |
| Monthly Target 3 | 813.5 |
| Monthly Target 4 | 909.85 |
| Monthly Target 5 | 1066.65 |
Monthly price and volumes Tinnarubr
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 753.05 (-21.13%) | 950.05 | 717.15 - 970.30 | 1.0503 times | Tue 29 September 2026 | 954.85 (-4.48%) | 999.95 | 920.90 - 1105.80 | 0.733 times | Mon 31 August 2026 | 999.60 (-10.22%) | 1133.00 | 971.25 - 1165.25 | 0.6717 times | Fri 31 July 2026 | 1113.40 (16.79%) | 925.00 | 897.20 - 1320.05 | 3.2648 times | Tue 30 June 2026 | 953.30 (22.08%) | 780.85 | 780.85 - 980.50 | 1.1774 times | Fri 29 May 2026 | 780.85 (8.14%) | 719.05 | 672.80 - 882.35 | 1.1606 times | Thu 30 April 2026 | 722.05 (35.33%) | 550.00 | 550.00 - 750.00 | 0.3993 times | Mon 30 March 2026 | 533.55 (-24.86%) | 607.25 | 529.00 - 702.35 | 0.6124 times | Fri 27 February 2026 | 710.10 (14.46%) | 623.85 | 586.15 - 849.00 | 0.6173 times | Fri 30 January 2026 | 620.40 (-20.89%) | 775.15 | 618.00 - 790.30 | 0.3132 times | Wed 31 December 2025 | 784.20 (-6.86%) | 842.65 | 765.00 - 919.95 | 0.2696 times |
Yearly price and charts Tinnarubr
Strong yearly Stock price targets for Tinnarubr 530475 are 245.5 and 1036.55
| Yearly Target 1 | 76.32 |
| Yearly Target 2 | 414.68 |
| Yearly Target 3 | 867.36666666667 |
| Yearly Target 4 | 1205.73 |
| Yearly Target 5 | 1658.42 |
Yearly price and volumes Tinnarubr
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 753.05 (-3.97%) | 775.15 | 529.00 - 1320.05 | 0.5847 times | Wed 31 December 2025 | 784.20 (-41.55%) | 1368.00 | 765.00 - 1500.00 | 1.0749 times | Tue 31 December 2024 | 1341.65 (136.02%) | 565.00 | 539.80 - 2179.20 | 2.4298 times | Fri 29 December 2023 | 568.45 (19.8%) | 481.90 | 337.00 - 848.60 | 1.8559 times | Fri 30 December 2022 | 474.50 (171.61%) | 183.35 | 172.05 - 725.80 | 1.9694 times | Fri 31 December 2021 | 174.70 (459.94%) | 31.80 | 31.70 - 189.50 | 1.0412 times | Thu 31 December 2020 | 31.20 (54.46%) | 20.10 | 12.65 - 33.40 | 0.0259 times | Tue 24 December 2019 | 20.20 (-48.54%) | 39.10 | 15.35 - 47.20 | 0.0074 times | Fri 28 December 2018 | 39.25 (0%) | 46.00 | 37.20 - 54.90 | 0.0108 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Tinnarubr
Tomorrow's movement Prediction of Tinnarubr 530475 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 854.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tinnarubr 530475 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tinnarubr 530475 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 916 and price is deviating by 83 points
Upper Bollinger band is at 1081 and lower is at 752, while middle bands are at 834 and 999
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tinnarubr (530475) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tinnarubr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tinnarubr in short term and the sell signal is strong.
Tinnarubr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Tinnarubr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tinnarubr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 762.86 and Tinnarubr 530475 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tinnarubr 530475 stock. Volume based technical analysis of Tinnarubr 530475 stock is negative.
Tinnarubr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tinnarubr 530475
DMA (daily moving average) of Tinnarubr 530475
| DMA period | DMA value |
| 5 day DMA | 802.64 |
| 12 day DMA | 871.64 |
| 20 day DMA | 915.79 |
| 35 day DMA | 958.63 |
| 50 day DMA | 989.92 |
| 100 day DMA | 975.3 |
| 150 day DMA | 881.24 |
| 200 day DMA | 838.21 |
EMA (exponential moving average) of Tinnarubr 530475
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 793.25 | 813.34 | 849.46 |
| 12 day EMA | 854.7 | 873.17 | 897.17 |
| 20 day EMA | 894.61 | 909.5 | 927.22 |
| 35 day EMA | 942.02 | 953.15 | 965.63 |
| 50 day EMA | 980.87 | 990.17 | 1000.33 |
SMA (simple moving average) of Tinnarubr 530475
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 802.64 | 836.18 | 872.85 |
| 12 day SMA | 871.64 | 887.2 | 905.02 |
| 20 day SMA | 915.79 | 929.08 | 942.01 |
| 35 day SMA | 958.63 | 965.53 | 973.43 |
| 50 day SMA | 989.92 | 996.82 | 1004.53 |
| 100 day SMA | 975.3 | 975.63 | 975.66 |
| 150 day SMA | 881.24 | 880.5 | 879.85 |
| 200 day SMA | 838.21 | 838.5 | 838.85 |
Fundamentals, profit and EPS of Tinnarubr 530475
EPS is 30.56 and PE is: 24.64
Last quarter profit: (December 2024 quarter) 8.16 crores (-18.07%)
Debt: 116.20 in crores
Market capitalization: 1606.40
EPS is 31.61 and PE is: 23.82
Last quarter profit: (September 2024 quarter) 12.13 crores (59.19%)
Debt: 116.20 in crores
Market capitalization: 2272.74
Videos related to: Tinnarubr 530475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
