Munafa Stock Market Course + Intraday & FNO calls 
Tinnarubr 530475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tinnarubr 530475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530475
- 530475 Experts view
- Tomorrow's Movement 530475
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530475 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tinnarubr
Strong intraday Stock price targets for Tinnarubr are 890.4 and 952.6
| Intraday Target 1 | 878.97 |
| Intraday Target 2 | 901.83 |
| Intraday Target 3 | 941.16666666667 |
| Intraday Target 4 | 964.03 |
| Intraday Target 5 | 1003.37 |
Daily price and volume Tinnarubr
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 924.70 (-3.78%) | 963.05 | 918.30 - 980.50 | 0.9891 times | Wed 24 June 2026 | 961.05 (1.91%) | 949.70 | 930.00 - 967.00 | 0.6874 times | Tue 23 June 2026 | 943.05 (5.37%) | 913.20 | 905.40 - 964.00 | 3.1219 times | Mon 22 June 2026 | 894.95 (0.57%) | 920.00 | 886.00 - 920.00 | 1.4706 times | Fri 19 June 2026 | 889.90 (1.12%) | 876.10 | 871.25 - 902.00 | 0.4742 times | Thu 18 June 2026 | 880.05 (-1.17%) | 912.45 | 875.00 - 912.45 | 0.4749 times | Wed 17 June 2026 | 890.45 (0.38%) | 889.95 | 877.10 - 897.75 | 0.3429 times | Tue 16 June 2026 | 887.10 (2.72%) | 865.00 | 865.00 - 908.70 | 1.1414 times | Mon 15 June 2026 | 863.65 (1.44%) | 867.05 | 858.85 - 885.00 | 0.5682 times | Fri 12 June 2026 | 851.40 (-1.81%) | 871.95 | 848.20 - 878.85 | 0.7293 times | Thu 11 June 2026 | 867.10 (-0.19%) | 875.30 | 858.05 - 884.30 | 0.4738 times |
Weekly price and charts Tinnarubr
Strong weekly Stock price targets for Tinnarubr 530475 are 905.35 and 999.85
| Weekly Target 1 | 835.9 |
| Weekly Target 2 | 880.3 |
| Weekly Target 3 | 930.4 |
| Weekly Target 4 | 974.8 |
| Weekly Target 5 | 1024.9 |
Weekly price and volumes for Tinnarubr
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 924.70 (3.91%) | 920.00 | 886.00 - 980.50 | 1.4213 times | Fri 19 June 2026 | 889.90 (4.52%) | 867.05 | 858.85 - 912.45 | 0.6805 times | Fri 12 June 2026 | 851.40 (-2.18%) | 855.90 | 802.00 - 920.00 | 0.7847 times | Fri 05 June 2026 | 870.35 (11.46%) | 780.85 | 780.85 - 925.00 | 1.7953 times | Fri 29 May 2026 | 780.85 (4.99%) | 795.00 | 772.00 - 874.35 | 2.3916 times | Fri 22 May 2026 | 743.75 (4.93%) | 712.95 | 672.80 - 770.00 | 0.6086 times | Fri 15 May 2026 | 708.80 (-15.06%) | 837.00 | 706.00 - 838.10 | 0.5964 times | Fri 08 May 2026 | 834.50 (15.57%) | 719.05 | 719.05 - 882.35 | 1.2268 times | Thu 30 April 2026 | 722.05 (3.01%) | 705.60 | 700.00 - 735.25 | 0.2382 times | Fri 24 April 2026 | 700.95 (-4.12%) | 725.40 | 696.20 - 731.35 | 0.2565 times | Fri 17 April 2026 | 731.10 (10.87%) | 651.20 | 627.00 - 750.00 | 0.4356 times |
Monthly price and charts Tinnarubr
Strong monthly Stock price targets for Tinnarubr 530475 are 852.78 and 1052.43
| Monthly Target 1 | 695.7 |
| Monthly Target 2 | 810.2 |
| Monthly Target 3 | 895.35 |
| Monthly Target 4 | 1009.85 |
| Monthly Target 5 | 1095 |
Monthly price and volumes Tinnarubr
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 924.70 (18.42%) | 780.85 | 780.85 - 980.50 | 1.6209 times | Fri 29 May 2026 | 780.85 (8.14%) | 719.05 | 672.80 - 882.35 | 1.6699 times | Thu 30 April 2026 | 722.05 (35.33%) | 550.00 | 550.00 - 750.00 | 0.5745 times | Mon 30 March 2026 | 533.55 (-24.86%) | 607.25 | 529.00 - 702.35 | 0.8811 times | Fri 27 February 2026 | 710.10 (14.46%) | 623.85 | 586.15 - 849.00 | 0.8882 times | Fri 30 January 2026 | 620.40 (-20.89%) | 775.15 | 618.00 - 790.30 | 0.4506 times | Wed 31 December 2025 | 784.20 (-6.86%) | 842.65 | 765.00 - 919.95 | 0.3879 times | Fri 28 November 2025 | 841.95 (-12.23%) | 959.25 | 813.00 - 964.20 | 0.4867 times | Fri 31 October 2025 | 959.25 (1.96%) | 941.00 | 940.00 - 1070.00 | 0.7645 times | Tue 30 September 2025 | 940.85 (17.11%) | 792.60 | 792.60 - 1010.00 | 2.2758 times | Fri 29 August 2025 | 803.40 (-11.53%) | 907.90 | 798.00 - 959.25 | 1.1499 times |
Yearly price and charts Tinnarubr
Strong yearly Stock price targets for Tinnarubr 530475 are 726.85 and 1178.35
| Yearly Target 1 | 359.9 |
| Yearly Target 2 | 642.3 |
| Yearly Target 3 | 811.4 |
| Yearly Target 4 | 1093.8 |
| Yearly Target 5 | 1262.9 |
Yearly price and volumes Tinnarubr
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 924.70 (17.92%) | 775.15 | 529.00 - 980.50 | 0.2569 times | Wed 31 December 2025 | 784.20 (-41.55%) | 1368.00 | 765.00 - 1500.00 | 1.1167 times | Tue 31 December 2024 | 1341.65 (136.02%) | 565.00 | 539.80 - 2179.20 | 2.5245 times | Fri 29 December 2023 | 568.45 (19.8%) | 481.90 | 337.00 - 848.60 | 1.9282 times | Fri 30 December 2022 | 474.50 (171.61%) | 183.35 | 172.05 - 725.80 | 2.0461 times | Fri 31 December 2021 | 174.70 (459.94%) | 31.80 | 31.70 - 189.50 | 1.0817 times | Thu 31 December 2020 | 31.20 (54.46%) | 20.10 | 12.65 - 33.40 | 0.0269 times | Tue 24 December 2019 | 20.20 (-48.54%) | 39.10 | 15.35 - 47.20 | 0.0077 times | Fri 28 December 2018 | 39.25 (0%) | 46.00 | 37.20 - 54.90 | 0.0112 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Tinnarubr
Tomorrow's movement Prediction of Tinnarubr 530475 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 898.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tinnarubr 530475 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 873 and price is deviating by 42 points
Upper Bollinger band is at 957 and lower is at 789, while middle bands are at 831 and 915
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Tinnarubr (530475) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tinnarubr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tinnarubr in short term and the buy signal is strong.
Tinnarubr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tinnarubr in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tinnarubr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 910.5 and Tinnarubr 530475 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tinnarubr 530475 stock. Volume based technical analysis of Tinnarubr 530475 stock is negative.
Tinnarubr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tinnarubr 530475
DMA (daily moving average) of Tinnarubr 530475
| DMA period | DMA value |
| 5 day DMA | 922.73 |
| 12 day DMA | 893.51 |
| 20 day DMA | 872.49 |
| 35 day DMA | 827.56 |
| 50 day DMA | 798.46 |
| 100 day DMA | 733 |
| 150 day DMA | 746.8 |
| 200 day DMA | 791.8 |
EMA (exponential moving average) of Tinnarubr 530475
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 924.06 | 923.74 | 905.09 |
| 12 day EMA | 898.21 | 893.4 | 881.11 |
| 20 day EMA | 873.53 | 868.15 | 858.38 |
| 35 day EMA | 836.49 | 831.3 | 823.66 |
| 50 day EMA | 798.54 | 793.39 | 786.55 |
SMA (simple moving average) of Tinnarubr 530475
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 922.73 | 913.8 | 899.68 |
| 12 day SMA | 893.51 | 888.96 | 879.61 |
| 20 day SMA | 872.49 | 865.67 | 858.26 |
| 35 day SMA | 827.56 | 825.17 | 820.97 |
| 50 day SMA | 798.46 | 792.88 | 786.85 |
| 100 day SMA | 733 | 730.24 | 727.12 |
| 150 day SMA | 746.8 | 746.65 | 746.3 |
| 200 day SMA | 791.8 | 791.23 | 790.44 |
Fundamentals, profit and EPS of Tinnarubr 530475
EPS is 30.56 and PE is: 30.26
Last quarter profit: (December 2024 quarter) 8.16 crores (-18.07%)
Debt: 116.20 in crores
Market capitalization: 1606.40
EPS is 31.61 and PE is: 29.25
Last quarter profit: (September 2024 quarter) 12.13 crores (59.19%)
Debt: 116.20 in crores
Market capitalization: 2272.74
Videos related to: Tinnarubr 530475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
