Munafa Stock Market Course + Intraday & FNO calls 
Tinnarubr 530475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tinnarubr 530475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530475
- 530475 Experts view
- Tomorrow's Movement 530475
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530475 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tinnarubr
Strong intraday Stock price targets for Tinnarubr are 601.8 and 627.55
| Intraday Target 1 | 582.37 |
| Intraday Target 2 | 595.48 |
| Intraday Target 3 | 608.11666666667 |
| Intraday Target 4 | 621.23 |
| Intraday Target 5 | 633.87 |
Daily price and volume Tinnarubr
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 608.60 (1.48%) | 595.10 | 595.00 - 620.75 | 1.3132 times | Tue 24 March 2026 | 599.70 (-0.42%) | 620.15 | 582.10 - 620.20 | 2.0932 times | Mon 23 March 2026 | 602.20 (-4%) | 622.05 | 575.05 - 628.55 | 1.7307 times | Fri 20 March 2026 | 627.30 (-0.43%) | 621.00 | 621.00 - 640.00 | 0.4287 times | Thu 19 March 2026 | 630.00 (0.17%) | 662.00 | 619.00 - 662.00 | 0.6953 times | Wed 18 March 2026 | 628.90 (0.13%) | 660.00 | 623.90 - 660.00 | 0.6649 times | Tue 17 March 2026 | 628.10 (-1.37%) | 629.15 | 627.00 - 647.85 | 0.4062 times | Mon 16 March 2026 | 636.80 (-1.93%) | 649.00 | 620.80 - 649.00 | 1.7271 times | Fri 13 March 2026 | 649.30 (-2.81%) | 659.75 | 641.05 - 666.80 | 0.2891 times | Thu 12 March 2026 | 668.10 (-0.93%) | 674.35 | 651.75 - 684.05 | 0.6516 times | Wed 11 March 2026 | 674.35 (2.33%) | 660.60 | 660.60 - 689.30 | 0.9756 times |
Weekly price and charts Tinnarubr
Strong weekly Stock price targets for Tinnarubr 530475 are 565.08 and 618.58
| Weekly Target 1 | 550.57 |
| Weekly Target 2 | 579.58 |
| Weekly Target 3 | 604.06666666667 |
| Weekly Target 4 | 633.08 |
| Weekly Target 5 | 657.57 |
Weekly price and volumes for Tinnarubr
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 608.60 (-2.98%) | 622.05 | 575.05 - 628.55 | 1.1713 times | Fri 20 March 2026 | 627.30 (-3.39%) | 649.00 | 619.00 - 662.00 | 0.8943 times | Fri 13 March 2026 | 649.30 (0.85%) | 641.00 | 619.65 - 691.55 | 0.8595 times | Fri 06 March 2026 | 643.85 (-9.33%) | 607.25 | 607.25 - 702.35 | 1.099 times | Fri 27 February 2026 | 710.10 (-6.16%) | 725.65 | 702.45 - 776.05 | 1.0464 times | Fri 20 February 2026 | 756.75 (0.62%) | 750.00 | 702.85 - 789.70 | 0.7399 times | Fri 13 February 2026 | 752.10 (7.13%) | 753.55 | 727.50 - 849.00 | 1.7403 times | Fri 06 February 2026 | 702.05 (13.16%) | 623.85 | 586.15 - 754.90 | 1.2997 times | Fri 30 January 2026 | 620.40 (-6.32%) | 666.85 | 618.00 - 680.50 | 0.6099 times | Fri 23 January 2026 | 662.25 (-3.43%) | 685.60 | 642.80 - 790.30 | 0.5397 times | Fri 16 January 2026 | 685.75 (-3.96%) | 710.85 | 685.00 - 718.80 | 0.4307 times |
Monthly price and charts Tinnarubr
Strong monthly Stock price targets for Tinnarubr 530475 are 591.83 and 719.13
| Monthly Target 1 | 501.37 |
| Monthly Target 2 | 554.98 |
| Monthly Target 3 | 628.66666666667 |
| Monthly Target 4 | 682.28 |
| Monthly Target 5 | 755.97 |
Monthly price and volumes Tinnarubr
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 608.60 (-14.29%) | 607.25 | 575.05 - 702.35 | 0.7765 times | Fri 27 February 2026 | 710.10 (14.46%) | 623.85 | 586.15 - 849.00 | 0.9312 times | Fri 30 January 2026 | 620.40 (-20.89%) | 775.15 | 618.00 - 790.30 | 0.4724 times | Wed 31 December 2025 | 784.20 (-6.86%) | 842.65 | 765.00 - 919.95 | 0.4067 times | Fri 28 November 2025 | 841.95 (-12.23%) | 959.25 | 813.00 - 964.20 | 0.5103 times | Fri 31 October 2025 | 959.25 (1.96%) | 941.00 | 940.00 - 1070.00 | 0.8016 times | Tue 30 September 2025 | 940.85 (17.11%) | 792.60 | 792.60 - 1010.00 | 2.3861 times | Fri 29 August 2025 | 803.40 (-11.53%) | 907.90 | 798.00 - 959.25 | 1.2056 times | Thu 31 July 2025 | 908.10 (-5.11%) | 955.00 | 900.00 - 1034.75 | 1.3683 times | Mon 30 June 2025 | 957.05 (-1.08%) | 979.70 | 891.05 - 1018.90 | 1.1413 times | Fri 30 May 2025 | 967.50 (2.04%) | 930.10 | 886.05 - 1062.20 | 1.7975 times |
Yearly price and charts Tinnarubr
Strong yearly Stock price targets for Tinnarubr 530475 are 454.85 and 728.8
| Yearly Target 1 | 403.6 |
| Yearly Target 2 | 506.1 |
| Yearly Target 3 | 677.55 |
| Yearly Target 4 | 780.05 |
| Yearly Target 5 | 951.5 |
Yearly price and volumes Tinnarubr
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 608.60 (-22.39%) | 775.15 | 575.05 - 849.00 | 0.0895 times | Wed 31 December 2025 | 784.20 (-41.55%) | 1368.00 | 765.00 - 1500.00 | 1.1381 times | Tue 31 December 2024 | 1341.65 (136.02%) | 565.00 | 539.80 - 2179.20 | 2.5728 times | Fri 29 December 2023 | 568.45 (19.8%) | 481.90 | 337.00 - 848.60 | 1.9651 times | Fri 30 December 2022 | 474.50 (171.61%) | 183.35 | 172.05 - 725.80 | 2.0853 times | Fri 31 December 2021 | 174.70 (459.94%) | 31.80 | 31.70 - 189.50 | 1.1024 times | Thu 31 December 2020 | 31.20 (54.46%) | 20.10 | 12.65 - 33.40 | 0.0274 times | Tue 24 December 2019 | 20.20 (-48.54%) | 39.10 | 15.35 - 47.20 | 0.0079 times | Fri 28 December 2018 | 39.25 (0%) | 46.00 | 37.20 - 54.90 | 0.0114 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Tinnarubr
Tomorrow's movement Prediction of Tinnarubr 530475 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 630.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tinnarubr 530475 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tinnarubr 530475 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 652 and price is deviating by 35 points
Upper Bollinger band is at 720 and lower is at 583, while middle bands are at 617 and 686
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tinnarubr (530475) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tinnarubr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Tinnarubr in short term and the sell signal is strong.
Tinnarubr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tinnarubr in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tinnarubr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 619.99 and Tinnarubr 530475 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tinnarubr 530475 stock. Volume based technical analysis of Tinnarubr 530475 stock is negative.
Tinnarubr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tinnarubr 530475
DMA (daily moving average) of Tinnarubr 530475
| DMA period | DMA value |
| 5 day DMA | 613.56 |
| 12 day DMA | 634.36 |
| 20 day DMA | 651.06 |
| 35 day DMA | 688.18 |
| 50 day DMA | 678.3 |
| 100 day DMA | 751.69 |
| 150 day DMA | 803.16 |
| 200 day DMA | 833.64 |
EMA (exponential moving average) of Tinnarubr 530475
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 612.94 | 615.11 | 622.81 |
| 12 day EMA | 630.69 | 634.71 | 641.07 |
| 20 day EMA | 647.08 | 651.13 | 656.54 |
| 35 day EMA | 660.78 | 663.85 | 667.63 |
| 50 day EMA | 676.41 | 679.18 | 682.42 |
SMA (simple moving average) of Tinnarubr 530475
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 613.56 | 617.62 | 623.3 |
| 12 day SMA | 634.36 | 637.17 | 640.85 |
| 20 day SMA | 651.06 | 656.92 | 664.04 |
| 35 day SMA | 688.18 | 688.89 | 689.6 |
| 50 day SMA | 678.3 | 680.2 | 682.49 |
| 100 day SMA | 751.69 | 755.35 | 759.14 |
| 150 day SMA | 803.16 | 804.53 | 806.11 |
| 200 day SMA | 833.64 | 835.35 | 837.09 |
Fundamentals, profit and EPS of Tinnarubr 530475
EPS is 30.56 and PE is: 19.91
Last quarter profit: (December 2024 quarter) 8.16 crores (-18.07%)
Debt: 116.20 in crores
Market capitalization: 1606.40
EPS is 31.61 and PE is: 19.25
Last quarter profit: (September 2024 quarter) 12.13 crores (59.19%)
Debt: 116.20 in crores
Market capitalization: 2272.74
Videos related to: Tinnarubr 530475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
