ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tinnarubr 530475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tinnarubr 530475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tinnarubr

Strong intraday Stock price targets for Tinnarubr are 616.75 and 657.8

Intraday Target 1608.8
Intraday Target 2624.7
Intraday Target 3649.85
Intraday Target 4665.75
Intraday Target 5690.9

Daily price and volume Tinnarubr

Date Closing Open Range Volume
Wed 04 March 2026 640.60 (-6.08%) 675.00 633.95 - 675.00 3.1047 times
Mon 02 March 2026 682.05 (-3.95%) 607.25 607.25 - 702.35 0.4726 times
Fri 27 February 2026 710.10 (-1.23%) 734.95 705.35 - 734.95 0.4114 times
Thu 26 February 2026 718.95 (0.36%) 730.00 713.00 - 730.05 0.7921 times
Wed 25 February 2026 716.40 (-1.3%) 726.00 713.00 - 726.00 0.3111 times
Tue 24 February 2026 725.85 (-2.18%) 730.75 702.45 - 742.15 2.2403 times
Mon 23 February 2026 742.05 (-1.94%) 725.65 725.65 - 776.05 0.7317 times
Fri 20 February 2026 756.75 (6.41%) 707.30 702.85 - 789.70 1.6151 times
Thu 19 February 2026 711.15 (-0.67%) 720.70 705.00 - 726.05 0.0841 times
Wed 18 February 2026 715.95 (-1.9%) 729.80 715.00 - 736.40 0.2369 times
Tue 17 February 2026 729.80 (1.25%) 722.95 722.55 - 741.00 0.3184 times

 Daily chart Tinnarubr

Weekly price and charts Tinnarubr

Strong weekly Stock price targets for Tinnarubr 530475 are 623.93 and 719.03

Weekly Target 1554.97
Weekly Target 2597.78
Weekly Target 3650.06666666667
Weekly Target 4692.88
Weekly Target 5745.17

Weekly price and volumes for Tinnarubr

Date Closing Open Range Volume
Wed 04 March 2026 640.60 (-9.79%) 607.25 607.25 - 702.35 0.9727 times
Fri 27 February 2026 710.10 (-6.16%) 725.65 702.45 - 776.05 1.22 times
Fri 20 February 2026 756.75 (0.62%) 750.00 702.85 - 789.70 0.8626 times
Fri 13 February 2026 752.10 (7.13%) 753.55 727.50 - 849.00 2.029 times
Fri 06 February 2026 702.05 (13.16%) 623.85 586.15 - 754.90 1.5154 times
Fri 30 January 2026 620.40 (-6.32%) 666.85 618.00 - 680.50 0.7111 times
Fri 23 January 2026 662.25 (-3.43%) 685.60 642.80 - 790.30 0.6292 times
Fri 16 January 2026 685.75 (-3.96%) 710.85 685.00 - 718.80 0.5021 times
Fri 09 January 2026 714.05 (-9.13%) 760.15 709.00 - 788.95 0.8162 times
Fri 02 January 2026 785.80 (-1.42%) 800.95 772.00 - 802.80 0.7418 times
Fri 26 December 2025 797.10 (0.82%) 771.05 771.05 - 824.95 0.3516 times

 weekly chart Tinnarubr

Monthly price and charts Tinnarubr

Strong monthly Stock price targets for Tinnarubr 530475 are 623.93 and 719.03

Monthly Target 1554.97
Monthly Target 2597.78
Monthly Target 3650.06666666667
Monthly Target 4692.88
Monthly Target 5745.17

Monthly price and volumes Tinnarubr

Date Closing Open Range Volume
Wed 04 March 2026 640.60 (-9.79%) 607.25 607.25 - 702.35 0.1715 times
Fri 27 February 2026 710.10 (14.46%) 623.85 586.15 - 849.00 0.9923 times
Fri 30 January 2026 620.40 (-20.89%) 775.15 618.00 - 790.30 0.5034 times
Wed 31 December 2025 784.20 (-6.86%) 842.65 765.00 - 919.95 0.4334 times
Fri 28 November 2025 841.95 (-12.23%) 959.25 813.00 - 964.20 0.5437 times
Fri 31 October 2025 959.25 (1.96%) 941.00 940.00 - 1070.00 0.8542 times
Tue 30 September 2025 940.85 (17.11%) 792.60 792.60 - 1010.00 2.5426 times
Fri 29 August 2025 803.40 (-11.53%) 907.90 798.00 - 959.25 1.2847 times
Thu 31 July 2025 908.10 (-5.11%) 955.00 900.00 - 1034.75 1.4581 times
Mon 30 June 2025 957.05 (-1.08%) 979.70 891.05 - 1018.90 1.2161 times
Fri 30 May 2025 967.50 (2.04%) 930.10 886.05 - 1062.20 1.9154 times

 monthly chart Tinnarubr

Yearly price and charts Tinnarubr

Strong yearly Stock price targets for Tinnarubr 530475 are 481.95 and 744.8

Yearly Target 1429.07
Yearly Target 2534.83
Yearly Target 3691.91666666667
Yearly Target 4797.68
Yearly Target 5954.77

Yearly price and volumes Tinnarubr

Date Closing Open Range Volume
Wed 04 March 2026 640.60 (-18.31%) 775.15 586.15 - 849.00 0.0644 times
Wed 31 December 2025 784.20 (-41.55%) 1368.00 765.00 - 1500.00 1.1413 times
Tue 31 December 2024 1341.65 (136.02%) 565.00 539.80 - 2179.20 2.5801 times
Fri 29 December 2023 568.45 (19.8%) 481.90 337.00 - 848.60 1.9707 times
Fri 30 December 2022 474.50 (171.61%) 183.35 172.05 - 725.80 2.0912 times
Fri 31 December 2021 174.70 (459.94%) 31.80 31.70 - 189.50 1.1055 times
Thu 31 December 2020 31.20 (54.46%) 20.10 12.65 - 33.40 0.0275 times
Tue 24 December 2019 20.20 (-48.54%) 39.10 15.35 - 47.20 0.0079 times
Fri 28 December 2018 39.25 (0%) 46.00 37.20 - 54.90 0.0115 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of Tinnarubr

Tomorrow's movement Prediction of Tinnarubr 530475 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 705.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tinnarubr 530475 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tinnarubr 530475 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Tinnarubr 530475 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Tinnarubr 530475 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 669.48

Munafa value: 5 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 727 and price is deviating by 34 points

Upper Bollinger band is at 794 and lower is at 660, while middle bands are at 694 and 761

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Tinnarubr (530475) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tinnarubr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Tinnarubr in short term and the sell signal is strong.

Tinnarubr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tinnarubr in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tinnarubr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 701.64 and Tinnarubr 530475 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tinnarubr 530475 stock. Volume based technical analysis of Tinnarubr 530475 stock is negative.

Tinnarubr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tinnarubr 530475

DMA (daily moving average) of Tinnarubr 530475

DMA period DMA value
5 day DMA 693.62
12 day DMA 714.2
20 day DMA 726.67
35 day DMA 696.05
50 day DMA 718.73
100 day DMA 805.09
150 day DMA 828.36
200 day DMA 860.35

EMA (exponential moving average) of Tinnarubr 530475

EMA period EMA current EMA prev EMA prev2
5 day EMA685.1707.34719.99
12 day EMA705.39717.16723.54
20 day EMA710.03717.33721.04
35 day EMA721.83726.61729.23
50 day EMA721.67724.98726.73

SMA (simple moving average) of Tinnarubr 530475

SMA period SMA current SMA prev SMA prev2
5 day SMA693.62710.67722.67
12 day SMA714.2723.5731.1
20 day SMA726.67726.31723.43
35 day SMA696.05697.86698.77
50 day SMA718.73721.73723.81
100 day SMA805.09809.2812.58
150 day SMA828.36830.36832.02
200 day SMA860.35862.06863.52

Fundamentals, profit and EPS of Tinnarubr 530475

EPS is 30.56 and PE is: 20.96

Last quarter profit: (December 2024 quarter) 8.16 crores (-18.07%)

Debt: 116.20 in crores

Market capitalization: 1606.40

EPS is 31.61 and PE is: 20.27

Last quarter profit: (September 2024 quarter) 12.13 crores (59.19%)

Debt: 116.20 in crores

Market capitalization: 2272.74

Videos related to: Tinnarubr 530475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tinnarubr 530475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top