ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tinnarubr 530475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tinnarubr 530475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tinnarubr

Strong intraday Stock price targets for Tinnarubr are 555.8 and 592.25

Intraday Target 1549.1
Intraday Target 2562.5
Intraday Target 3585.55
Intraday Target 4598.95
Intraday Target 5622

Daily price and volume Tinnarubr

Date Closing Open Range Volume
Fri 27 March 2026 575.90 (-5.37%) 608.60 572.15 - 608.60 1.1678 times
Wed 25 March 2026 608.60 (1.48%) 595.10 595.00 - 620.75 1.2407 times
Tue 24 March 2026 599.70 (-0.42%) 620.15 582.10 - 620.20 1.9776 times
Mon 23 March 2026 602.20 (-4%) 622.05 575.05 - 628.55 1.6351 times
Fri 20 March 2026 627.30 (-0.43%) 621.00 621.00 - 640.00 0.405 times
Thu 19 March 2026 630.00 (0.17%) 662.00 619.00 - 662.00 0.6569 times
Wed 18 March 2026 628.90 (0.13%) 660.00 623.90 - 660.00 0.6282 times
Tue 17 March 2026 628.10 (-1.37%) 629.15 627.00 - 647.85 0.3838 times
Mon 16 March 2026 636.80 (-1.93%) 649.00 620.80 - 649.00 1.6318 times
Fri 13 March 2026 649.30 (-2.81%) 659.75 641.05 - 666.80 0.2731 times
Thu 12 March 2026 668.10 (-0.93%) 674.35 651.75 - 684.05 0.6157 times

 Daily chart Tinnarubr

Weekly price and charts Tinnarubr

Strong weekly Stock price targets for Tinnarubr 530475 are 545.83 and 602.23

Weekly Target 1535.8
Weekly Target 2555.85
Weekly Target 3592.2
Weekly Target 4612.25
Weekly Target 5648.6

Weekly price and volumes for Tinnarubr

Date Closing Open Range Volume
Fri 27 March 2026 575.90 (-8.19%) 622.05 572.15 - 628.55 1.4133 times
Fri 20 March 2026 627.30 (-3.39%) 649.00 619.00 - 662.00 0.8698 times
Fri 13 March 2026 649.30 (0.85%) 641.00 619.65 - 691.55 0.836 times
Fri 06 March 2026 643.85 (-9.33%) 607.25 607.25 - 702.35 1.0688 times
Fri 27 February 2026 710.10 (-6.16%) 725.65 702.45 - 776.05 1.0177 times
Fri 20 February 2026 756.75 (0.62%) 750.00 702.85 - 789.70 0.7196 times
Fri 13 February 2026 752.10 (7.13%) 753.55 727.50 - 849.00 1.6926 times
Fri 06 February 2026 702.05 (13.16%) 623.85 586.15 - 754.90 1.2641 times
Fri 30 January 2026 620.40 (-6.32%) 666.85 618.00 - 680.50 0.5932 times
Fri 23 January 2026 662.25 (-3.43%) 685.60 642.80 - 790.30 0.5249 times
Fri 16 January 2026 685.75 (-3.96%) 710.85 685.00 - 718.80 0.4189 times

 weekly chart Tinnarubr

Monthly price and charts Tinnarubr

Strong monthly Stock price targets for Tinnarubr 530475 are 508.93 and 639.13

Monthly Target 1486.6
Monthly Target 2531.25
Monthly Target 3616.8
Monthly Target 4661.45
Monthly Target 5747

Monthly price and volumes Tinnarubr

Date Closing Open Range Volume
Fri 27 March 2026 575.90 (-18.9%) 607.25 572.15 - 702.35 0.8264 times
Fri 27 February 2026 710.10 (14.46%) 623.85 586.15 - 849.00 0.9262 times
Fri 30 January 2026 620.40 (-20.89%) 775.15 618.00 - 790.30 0.4699 times
Wed 31 December 2025 784.20 (-6.86%) 842.65 765.00 - 919.95 0.4045 times
Fri 28 November 2025 841.95 (-12.23%) 959.25 813.00 - 964.20 0.5075 times
Fri 31 October 2025 959.25 (1.96%) 941.00 940.00 - 1070.00 0.7973 times
Tue 30 September 2025 940.85 (17.11%) 792.60 792.60 - 1010.00 2.3732 times
Fri 29 August 2025 803.40 (-11.53%) 907.90 798.00 - 959.25 1.1991 times
Thu 31 July 2025 908.10 (-5.11%) 955.00 900.00 - 1034.75 1.3609 times
Mon 30 June 2025 957.05 (-1.08%) 979.70 891.05 - 1018.90 1.1351 times
Fri 30 May 2025 967.50 (2.04%) 930.10 886.05 - 1062.20 1.7878 times

 monthly chart Tinnarubr

Yearly price and charts Tinnarubr

Strong yearly Stock price targets for Tinnarubr 530475 are 435.6 and 712.45

Yearly Target 1388.83
Yearly Target 2482.37
Yearly Target 3665.68333333333
Yearly Target 4759.22
Yearly Target 5942.53

Yearly price and volumes Tinnarubr

Date Closing Open Range Volume
Fri 27 March 2026 575.90 (-26.56%) 775.15 572.15 - 849.00 0.0917 times
Wed 31 December 2025 784.20 (-41.55%) 1368.00 765.00 - 1500.00 1.1378 times
Tue 31 December 2024 1341.65 (136.02%) 565.00 539.80 - 2179.20 2.5722 times
Fri 29 December 2023 568.45 (19.8%) 481.90 337.00 - 848.60 1.9646 times
Fri 30 December 2022 474.50 (171.61%) 183.35 172.05 - 725.80 2.0848 times
Fri 31 December 2021 174.70 (459.94%) 31.80 31.70 - 189.50 1.1022 times
Thu 31 December 2020 31.20 (54.46%) 20.10 12.65 - 33.40 0.0274 times
Tue 24 December 2019 20.20 (-48.54%) 39.10 15.35 - 47.20 0.0079 times
Fri 28 December 2018 39.25 (0%) 46.00 37.20 - 54.90 0.0114 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of Tinnarubr

Tomorrow's movement Prediction of Tinnarubr 530475 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 622.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tinnarubr 530475 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tinnarubr 530475 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Tinnarubr 530475 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 601.65

Munafa value: 10 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 645 and price is deviating by 35 points

Upper Bollinger band is at 714 and lower is at 575, while middle bands are at 610 and 679

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Tinnarubr (530475) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tinnarubr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Tinnarubr in short term and the sell signal is strong.

Tinnarubr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tinnarubr in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Tinnarubr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 611.87 and Tinnarubr 530475 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tinnarubr 530475 stock. Volume based technical analysis of Tinnarubr 530475 stock is negative.

Tinnarubr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tinnarubr 530475

DMA (daily moving average) of Tinnarubr 530475

DMA period DMA value
5 day DMA 602.74
12 day DMA 627.44
20 day DMA 644.03
35 day DMA 683.89
50 day DMA 675.78
100 day DMA 747.86
150 day DMA 801.51
200 day DMA 831.73

EMA (exponential moving average) of Tinnarubr 530475

EMA period EMA current EMA prev EMA prev2
5 day EMA600.59612.94615.11
12 day EMA622.26630.69634.71
20 day EMA640.1646.86650.89
35 day EMA655.43660.11663.14
50 day EMA672.35676.28679.04

SMA (simple moving average) of Tinnarubr 530475

SMA period SMA current SMA prev SMA prev2
5 day SMA602.74613.56617.62
12 day SMA627.44634.36637.17
20 day SMA644.03651.06656.92
35 day SMA683.89688.18688.89
50 day SMA675.78678.3680.2
100 day SMA747.86751.69755.35
150 day SMA801.51803.16804.53
200 day SMA831.73833.64835.35

Fundamentals, profit and EPS of Tinnarubr 530475

EPS is 30.56 and PE is: 18.84

Last quarter profit: (December 2024 quarter) 8.16 crores (-18.07%)

Debt: 116.20 in crores

Market capitalization: 1606.40

EPS is 31.61 and PE is: 18.22

Last quarter profit: (September 2024 quarter) 12.13 crores (59.19%)

Debt: 116.20 in crores

Market capitalization: 2272.74

Videos related to: Tinnarubr 530475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tinnarubr 530475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top