Munafa Stock Market Course + Intraday & FNO calls 
Tinnarubr 530475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tinnarubr 530475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530475
- 530475 Experts view
- Tomorrow's Movement 530475
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530475 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tinnarubr
Strong intraday Stock price targets for Tinnarubr are 683.25 and 731.55
| Intraday Target 1 | 674.73 |
| Intraday Target 2 | 691.77 |
| Intraday Target 3 | 723.03333333333 |
| Intraday Target 4 | 740.07 |
| Intraday Target 5 | 771.33 |
Daily price and volume Tinnarubr
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 708.80 (-3.54%) | 735.05 | 706.00 - 754.30 | 0.5201 times | Thu 14 May 2026 | 734.80 (-3.65%) | 771.95 | 730.00 - 782.05 | 1.3791 times | Wed 13 May 2026 | 762.65 (0.23%) | 761.95 | 759.00 - 788.70 | 0.4454 times | Tue 12 May 2026 | 760.90 (-5.85%) | 807.50 | 755.00 - 809.00 | 0.5042 times | Mon 11 May 2026 | 808.20 (-3.15%) | 837.00 | 795.50 - 838.10 | 0.4222 times | Fri 08 May 2026 | 834.50 (1.35%) | 830.00 | 808.45 - 882.35 | 1.6299 times | Thu 07 May 2026 | 823.40 (-2.08%) | 793.05 | 793.05 - 840.35 | 0.5502 times | Wed 06 May 2026 | 840.85 (3.28%) | 830.45 | 820.00 - 851.70 | 1.5541 times | Tue 05 May 2026 | 814.15 (5.31%) | 787.60 | 757.30 - 825.00 | 1.5225 times | Mon 04 May 2026 | 773.10 (7.07%) | 719.05 | 719.05 - 786.85 | 1.4723 times | Thu 30 April 2026 | 722.05 (1.49%) | 709.85 | 700.00 - 730.20 | 0.1758 times |
Weekly price and charts Tinnarubr
Strong weekly Stock price targets for Tinnarubr 530475 are 641.35 and 773.45
| Weekly Target 1 | 618.87 |
| Weekly Target 2 | 663.83 |
| Weekly Target 3 | 750.96666666667 |
| Weekly Target 4 | 795.93 |
| Weekly Target 5 | 883.07 |
Weekly price and volumes for Tinnarubr
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 708.80 (-15.06%) | 837.00 | 706.00 - 838.10 | 1.0955 times | Fri 08 May 2026 | 834.50 (15.57%) | 719.05 | 719.05 - 882.35 | 2.2537 times | Thu 30 April 2026 | 722.05 (3.01%) | 705.60 | 700.00 - 735.25 | 0.4376 times | Fri 24 April 2026 | 700.95 (-4.12%) | 725.40 | 696.20 - 731.35 | 0.4712 times | Fri 17 April 2026 | 731.10 (10.87%) | 651.20 | 627.00 - 750.00 | 0.8002 times | Fri 10 April 2026 | 659.45 (7.99%) | 601.10 | 591.55 - 680.00 | 0.998 times | Thu 02 April 2026 | 610.65 (6.03%) | 570.15 | 529.00 - 620.00 | 0.8121 times | Fri 27 March 2026 | 575.90 (-8.19%) | 622.05 | 572.15 - 628.55 | 1.419 times | Fri 20 March 2026 | 627.30 (-3.39%) | 649.00 | 619.00 - 662.00 | 0.8733 times | Fri 13 March 2026 | 649.30 (0.85%) | 641.00 | 619.65 - 691.55 | 0.8393 times | Fri 06 March 2026 | 643.85 (-9.33%) | 607.25 | 607.25 - 702.35 | 1.0731 times |
Monthly price and charts Tinnarubr
Strong monthly Stock price targets for Tinnarubr 530475 are 619.23 and 795.58
| Monthly Target 1 | 589.37 |
| Monthly Target 2 | 649.08 |
| Monthly Target 3 | 765.71666666667 |
| Monthly Target 4 | 825.43 |
| Monthly Target 5 | 942.07 |
Monthly price and volumes Tinnarubr
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 708.80 (-1.84%) | 719.05 | 706.00 - 882.35 | 0.7434 times | Thu 30 April 2026 | 722.05 (35.33%) | 550.00 | 550.00 - 750.00 | 0.6767 times | Mon 30 March 2026 | 533.55 (-24.86%) | 607.25 | 529.00 - 702.35 | 1.0378 times | Fri 27 February 2026 | 710.10 (14.46%) | 623.85 | 586.15 - 849.00 | 1.0461 times | Fri 30 January 2026 | 620.40 (-20.89%) | 775.15 | 618.00 - 790.30 | 0.5307 times | Wed 31 December 2025 | 784.20 (-6.86%) | 842.65 | 765.00 - 919.95 | 0.4569 times | Fri 28 November 2025 | 841.95 (-12.23%) | 959.25 | 813.00 - 964.20 | 0.5732 times | Fri 31 October 2025 | 959.25 (1.96%) | 941.00 | 940.00 - 1070.00 | 0.9005 times | Tue 30 September 2025 | 940.85 (17.11%) | 792.60 | 792.60 - 1010.00 | 2.6804 times | Fri 29 August 2025 | 803.40 (-11.53%) | 907.90 | 798.00 - 959.25 | 1.3543 times | Thu 31 July 2025 | 908.10 (-5.11%) | 955.00 | 900.00 - 1034.75 | 1.5371 times |
Yearly price and charts Tinnarubr
Strong yearly Stock price targets for Tinnarubr 530475 are 442.23 and 795.58
| Yearly Target 1 | 353.37 |
| Yearly Target 2 | 531.08 |
| Yearly Target 3 | 706.71666666667 |
| Yearly Target 4 | 884.43 |
| Yearly Target 5 | 1060.07 |
Yearly price and volumes Tinnarubr
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 708.80 (-9.61%) | 775.15 | 529.00 - 882.35 | 0.1465 times | Wed 31 December 2025 | 784.20 (-41.55%) | 1368.00 | 765.00 - 1500.00 | 1.1308 times | Tue 31 December 2024 | 1341.65 (136.02%) | 565.00 | 539.80 - 2179.20 | 2.5564 times | Fri 29 December 2023 | 568.45 (19.8%) | 481.90 | 337.00 - 848.60 | 1.9526 times | Fri 30 December 2022 | 474.50 (171.61%) | 183.35 | 172.05 - 725.80 | 2.072 times | Fri 31 December 2021 | 174.70 (459.94%) | 31.80 | 31.70 - 189.50 | 1.0954 times | Thu 31 December 2020 | 31.20 (54.46%) | 20.10 | 12.65 - 33.40 | 0.0272 times | Tue 24 December 2019 | 20.20 (-48.54%) | 39.10 | 15.35 - 47.20 | 0.0078 times | Fri 28 December 2018 | 39.25 (0%) | 46.00 | 37.20 - 54.90 | 0.0114 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Tinnarubr
Tomorrow's movement Prediction of Tinnarubr 530475 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 757.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tinnarubr 530475 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tinnarubr 530475 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 776.78
Munafa value: 35 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 752 and price is deviating by 47 points
Upper Bollinger band is at 844 and lower is at 659, while middle bands are at 705 and 798
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Tinnarubr (530475) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tinnarubr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Tinnarubr in short term but the sell signal is initial and weak.
Tinnarubr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tinnarubr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tinnarubr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 794.43 and Tinnarubr 530475 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tinnarubr 530475 stock. Volume based technical analysis of Tinnarubr 530475 stock is negative.
Tinnarubr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tinnarubr 530475
DMA (daily moving average) of Tinnarubr 530475
| DMA period | DMA value |
| 5 day DMA | 755.07 |
| 12 day DMA | 774.57 |
| 20 day DMA | 751.27 |
| 35 day DMA | 696.36 |
| 50 day DMA | 682.96 |
| 100 day DMA | 704.09 |
| 150 day DMA | 771.17 |
| 200 day DMA | 795.89 |
EMA (exponential moving average) of Tinnarubr 530475
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 747.76 | 767.23 | 783.44 |
| 12 day EMA | 757.36 | 766.19 | 771.9 |
| 20 day EMA | 744.82 | 748.61 | 750.06 |
| 35 day EMA | 723.6 | 724.47 | 723.86 |
| 50 day EMA | 693.81 | 693.2 | 691.5 |
SMA (simple moving average) of Tinnarubr 530475
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 755.07 | 780.21 | 797.93 |
| 12 day SMA | 774.57 | 775.69 | 774.35 |
| 20 day SMA | 751.27 | 750.26 | 747.4 |
| 35 day SMA | 696.36 | 694.03 | 691.04 |
| 50 day SMA | 682.96 | 683.16 | 682.79 |
| 100 day SMA | 704.09 | 704.91 | 705.5 |
| 150 day SMA | 771.17 | 772.87 | 774.25 |
| 200 day SMA | 795.89 | 797.08 | 798.34 |
Fundamentals, profit and EPS of Tinnarubr 530475
EPS is 30.56 and PE is: 23.19
Last quarter profit: (December 2024 quarter) 8.16 crores (-18.07%)
Debt: 116.20 in crores
Market capitalization: 1606.40
EPS is 31.61 and PE is: 22.42
Last quarter profit: (September 2024 quarter) 12.13 crores (59.19%)
Debt: 116.20 in crores
Market capitalization: 2272.74
Videos related to: Tinnarubr 530475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
