Munafa Stock Market Course + Intraday & FNO calls 
Tinnarubr 530475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tinnarubr 530475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530475
- 530475 Experts view
- Tomorrow's Movement 530475
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530475 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tinnarubr
Strong intraday Stock price targets for Tinnarubr are 771.75 and 787.4
| Intraday Target 1 | 767.6 |
| Intraday Target 2 | 775.9 |
| Intraday Target 3 | 783.25 |
| Intraday Target 4 | 791.55 |
| Intraday Target 5 | 798.9 |
Daily price and volume Tinnarubr
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 784.20 (0.11%) | 785.00 | 774.95 - 790.60 | 1.1068 times | Tue 30 December 2025 | 783.35 (0.19%) | 790.00 | 772.00 - 800.00 | 1.3183 times | Mon 29 December 2025 | 781.85 (-1.91%) | 800.95 | 777.20 - 802.80 | 2.3096 times | Fri 26 December 2025 | 797.10 (-1.69%) | 813.75 | 791.00 - 824.95 | 0.6934 times | Wed 24 December 2025 | 810.80 (-0.05%) | 817.35 | 801.10 - 824.60 | 1.1739 times | Tue 23 December 2025 | 811.20 (1.68%) | 775.00 | 775.00 - 821.65 | 0.7677 times | Mon 22 December 2025 | 797.80 (0.91%) | 771.05 | 771.05 - 810.00 | 0.4143 times | Fri 19 December 2025 | 790.60 (0.59%) | 797.65 | 775.00 - 797.65 | 0.8765 times | Thu 18 December 2025 | 785.95 (0.65%) | 777.00 | 772.65 - 793.10 | 0.5638 times | Wed 17 December 2025 | 780.90 (-1.28%) | 789.90 | 777.00 - 796.20 | 0.7758 times | Tue 16 December 2025 | 791.05 (-0.33%) | 793.65 | 786.00 - 799.45 | 0.3132 times |
Weekly price and charts Tinnarubr
Strong weekly Stock price targets for Tinnarubr 530475 are 762.7 and 793.5
| Weekly Target 1 | 755.53 |
| Weekly Target 2 | 769.87 |
| Weekly Target 3 | 786.33333333333 |
| Weekly Target 4 | 800.67 |
| Weekly Target 5 | 817.13 |
Weekly price and volumes for Tinnarubr
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 784.20 (-1.62%) | 800.95 | 772.00 - 802.80 | 0.8925 times | Fri 26 December 2025 | 797.10 (0.82%) | 771.05 | 771.05 - 824.95 | 0.5748 times | Fri 19 December 2025 | 790.60 (-1.26%) | 815.00 | 772.65 - 815.00 | 0.7265 times | Fri 12 December 2025 | 800.70 (-0.84%) | 802.10 | 765.00 - 919.95 | 1.0647 times | Fri 05 December 2025 | 807.45 (-4.1%) | 842.65 | 793.80 - 852.95 | 0.7588 times | Fri 28 November 2025 | 841.95 (0.83%) | 825.05 | 813.00 - 908.80 | 0.7952 times | Fri 21 November 2025 | 835.00 (-7.46%) | 898.05 | 818.30 - 899.90 | 1.5759 times | Fri 14 November 2025 | 902.35 (-1.91%) | 919.65 | 879.55 - 939.30 | 1.6599 times | Fri 07 November 2025 | 919.90 (-4.1%) | 959.25 | 904.05 - 964.20 | 1.0091 times | Fri 31 October 2025 | 959.25 (-2%) | 994.95 | 953.25 - 1029.95 | 0.9427 times | Thu 23 October 2025 | 978.80 (0.73%) | 1070.00 | 971.70 - 1070.00 | 0.7064 times |
Monthly price and charts Tinnarubr
Strong monthly Stock price targets for Tinnarubr 530475 are 697.13 and 852.08
| Monthly Target 1 | 668.1 |
| Monthly Target 2 | 726.15 |
| Monthly Target 3 | 823.05 |
| Monthly Target 4 | 881.1 |
| Monthly Target 5 | 978 |
Monthly price and volumes Tinnarubr
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 784.20 (-6.86%) | 842.65 | 765.00 - 919.95 | 0.2418 times | Fri 28 November 2025 | 841.95 (-12.23%) | 959.25 | 813.00 - 964.20 | 0.3033 times | Fri 31 October 2025 | 959.25 (1.96%) | 941.00 | 940.00 - 1070.00 | 0.4765 times | Tue 30 September 2025 | 940.85 (17.11%) | 792.60 | 792.60 - 1010.00 | 1.4185 times | Fri 29 August 2025 | 803.40 (-11.53%) | 907.90 | 798.00 - 959.25 | 0.7167 times | Thu 31 July 2025 | 908.10 (-5.11%) | 955.00 | 900.00 - 1034.75 | 0.8135 times | Mon 30 June 2025 | 957.05 (-1.08%) | 979.70 | 891.05 - 1018.90 | 0.6785 times | Fri 30 May 2025 | 967.50 (2.04%) | 930.10 | 886.05 - 1062.20 | 1.0686 times | Wed 30 April 2025 | 948.20 (1.81%) | 940.00 | 935.10 - 1080.00 | 1.5955 times | Fri 28 March 2025 | 931.35 (2.19%) | 915.00 | 855.00 - 1030.00 | 2.687 times | Fri 28 February 2025 | 911.40 (-26.54%) | 1210.00 | 799.10 - 1280.00 | 3.815 times |
Yearly price and charts Tinnarubr
Strong yearly Stock price targets for Tinnarubr 530475 are 407.1 and 1142.1
| Yearly Target 1 | 281.4 |
| Yearly Target 2 | 532.8 |
| Yearly Target 3 | 1016.4 |
| Yearly Target 4 | 1267.8 |
| Yearly Target 5 | 1751.4 |
Yearly price and volumes Tinnarubr
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 784.20 (-41.55%) | 1368.00 | 765.00 - 1500.00 | 1.0218 times | Tue 31 December 2024 | 1341.65 (136.02%) | 565.00 | 539.80 - 2179.20 | 2.3099 times | Fri 29 December 2023 | 568.45 (19.8%) | 481.90 | 337.00 - 848.60 | 1.7643 times | Fri 30 December 2022 | 474.50 (171.61%) | 183.35 | 172.05 - 725.80 | 1.8722 times | Fri 31 December 2021 | 174.70 (459.94%) | 31.80 | 31.70 - 189.50 | 0.9898 times | Thu 31 December 2020 | 31.20 (54.46%) | 20.10 | 12.65 - 33.40 | 0.0246 times | Tue 24 December 2019 | 20.20 (-48.54%) | 39.10 | 15.35 - 47.20 | 0.0071 times | Fri 28 December 2018 | 39.25 (0%) | 46.00 | 37.20 - 54.90 | 0.0103 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Tinnarubr
Tomorrow's movement Prediction of Tinnarubr 530475 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 794.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tinnarubr 530475 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 798 and price is deviating by 14 points
Upper Bollinger band is at 824 and lower is at 771, while middle bands are at 785 and 811
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Tinnarubr (530475) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tinnarubr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tinnarubr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tinnarubr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Tinnarubr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tinnarubr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 790.6 and Tinnarubr 530475 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tinnarubr 530475 stock. Volume based technical analysis of Tinnarubr 530475 stock is negative.
Tinnarubr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tinnarubr 530475
DMA (daily moving average) of Tinnarubr 530475
| DMA period | DMA value |
| 5 day DMA | 791.46 |
| 12 day DMA | 792.37 |
| 20 day DMA | 797.26 |
| 35 day DMA | 821.06 |
| 50 day DMA | 861.75 |
| 100 day DMA | 874.69 |
| 150 day DMA | 897.1 |
| 200 day DMA | 917.55 |
EMA (exponential moving average) of Tinnarubr 530475
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 788.59 | 790.78 | 794.5 |
| 12 day EMA | 794.45 | 796.31 | 798.66 |
| 20 day EMA | 804.57 | 806.71 | 809.17 |
| 35 day EMA | 834.35 | 837.3 | 840.48 |
| 50 day EMA | 865.83 | 869.16 | 872.66 |
SMA (simple moving average) of Tinnarubr 530475
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 791.46 | 796.86 | 799.75 |
| 12 day SMA | 792.37 | 793.75 | 793.98 |
| 20 day SMA | 797.26 | 799.97 | 803.11 |
| 35 day SMA | 821.06 | 824.08 | 827.89 |
| 50 day SMA | 861.75 | 865.72 | 870.03 |
| 100 day SMA | 874.69 | 876.27 | 877.43 |
| 150 day SMA | 897.1 | 898.69 | 900.24 |
| 200 day SMA | 917.55 | 918.18 | 919.08 |
Fundamentals, profit and EPS of Tinnarubr 530475
EPS is 30.56 and PE is: 25.66
Last quarter profit: (December 2024 quarter) 8.16 crores (-18.07%)
Debt: 116.20 in crores
Market capitalization: 1606.40
EPS is 31.61 and PE is: 24.81
Last quarter profit: (September 2024 quarter) 12.13 crores (59.19%)
Debt: 116.20 in crores
Market capitalization: 2272.74
Videos related to: Tinnarubr 530475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
