Munafa Stock Market Course + Intraday & FNO calls 
Tinnarubr 530475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tinnarubr 530475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530475
- 530475 Experts view
- Tomorrow's Movement 530475
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530475 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tinnarubr
Strong intraday Stock price targets for Tinnarubr are 644.65 and 739.75
| Intraday Target 1 | 568.78 |
| Intraday Target 2 | 625.42 |
| Intraday Target 3 | 663.88333333333 |
| Intraday Target 4 | 720.52 |
| Intraday Target 5 | 758.98 |
Daily price and volume Tinnarubr
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 682.05 (-3.95%) | 607.25 | 607.25 - 702.35 | 0.6551 times | Fri 27 February 2026 | 710.10 (-1.23%) | 734.95 | 705.35 - 734.95 | 0.5703 times | Thu 26 February 2026 | 718.95 (0.36%) | 730.00 | 713.00 - 730.05 | 1.0981 times | Wed 25 February 2026 | 716.40 (-1.3%) | 726.00 | 713.00 - 726.00 | 0.4313 times | Tue 24 February 2026 | 725.85 (-2.18%) | 730.75 | 702.45 - 742.15 | 3.1056 times | Mon 23 February 2026 | 742.05 (-1.94%) | 725.65 | 725.65 - 776.05 | 1.0144 times | Fri 20 February 2026 | 756.75 (6.41%) | 707.30 | 702.85 - 789.70 | 2.2389 times | Thu 19 February 2026 | 711.15 (-0.67%) | 720.70 | 705.00 - 726.05 | 0.1166 times | Wed 18 February 2026 | 715.95 (-1.9%) | 729.80 | 715.00 - 736.40 | 0.3285 times | Tue 17 February 2026 | 729.80 (1.25%) | 722.95 | 722.55 - 741.00 | 0.4414 times | Mon 16 February 2026 | 720.80 (-4.16%) | 750.00 | 716.70 - 751.00 | 1.2723 times |
Weekly price and charts Tinnarubr
Strong weekly Stock price targets for Tinnarubr 530475 are 644.65 and 739.75
| Weekly Target 1 | 568.78 |
| Weekly Target 2 | 625.42 |
| Weekly Target 3 | 663.88333333333 |
| Weekly Target 4 | 720.52 |
| Weekly Target 5 | 758.98 |
Weekly price and volumes for Tinnarubr
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 682.05 (-3.95%) | 607.25 | 607.25 - 702.35 | 0.1404 times | Fri 27 February 2026 | 710.10 (-6.16%) | 725.65 | 702.45 - 776.05 | 1.3324 times | Fri 20 February 2026 | 756.75 (0.62%) | 750.00 | 702.85 - 789.70 | 0.9421 times | Fri 13 February 2026 | 752.10 (7.13%) | 753.55 | 727.50 - 849.00 | 2.216 times | Fri 06 February 2026 | 702.05 (13.16%) | 623.85 | 586.15 - 754.90 | 1.6551 times | Fri 30 January 2026 | 620.40 (-6.32%) | 666.85 | 618.00 - 680.50 | 0.7767 times | Fri 23 January 2026 | 662.25 (-3.43%) | 685.60 | 642.80 - 790.30 | 0.6872 times | Fri 16 January 2026 | 685.75 (-3.96%) | 710.85 | 685.00 - 718.80 | 0.5484 times | Fri 09 January 2026 | 714.05 (-9.13%) | 760.15 | 709.00 - 788.95 | 0.8915 times | Fri 02 January 2026 | 785.80 (-1.42%) | 800.95 | 772.00 - 802.80 | 0.8102 times | Fri 26 December 2025 | 797.10 (0.82%) | 771.05 | 771.05 - 824.95 | 0.384 times |
Monthly price and charts Tinnarubr
Strong monthly Stock price targets for Tinnarubr 530475 are 644.65 and 739.75
| Monthly Target 1 | 568.78 |
| Monthly Target 2 | 625.42 |
| Monthly Target 3 | 663.88333333333 |
| Monthly Target 4 | 720.52 |
| Monthly Target 5 | 758.98 |
Monthly price and volumes Tinnarubr
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 682.05 (-3.95%) | 607.25 | 607.25 - 702.35 | 0.023 times | Fri 27 February 2026 | 710.10 (14.46%) | 623.85 | 586.15 - 849.00 | 1.0073 times | Fri 30 January 2026 | 620.40 (-20.89%) | 775.15 | 618.00 - 790.30 | 0.511 times | Wed 31 December 2025 | 784.20 (-6.86%) | 842.65 | 765.00 - 919.95 | 0.4399 times | Fri 28 November 2025 | 841.95 (-12.23%) | 959.25 | 813.00 - 964.20 | 0.5519 times | Fri 31 October 2025 | 959.25 (1.96%) | 941.00 | 940.00 - 1070.00 | 0.8671 times | Tue 30 September 2025 | 940.85 (17.11%) | 792.60 | 792.60 - 1010.00 | 2.581 times | Fri 29 August 2025 | 803.40 (-11.53%) | 907.90 | 798.00 - 959.25 | 1.3041 times | Thu 31 July 2025 | 908.10 (-5.11%) | 955.00 | 900.00 - 1034.75 | 1.4801 times | Mon 30 June 2025 | 957.05 (-1.08%) | 979.70 | 891.05 - 1018.90 | 1.2345 times | Fri 30 May 2025 | 967.50 (2.04%) | 930.10 | 886.05 - 1062.20 | 1.9444 times |
Yearly price and charts Tinnarubr
Strong yearly Stock price targets for Tinnarubr 530475 are 502.68 and 765.53
| Yearly Target 1 | 442.88 |
| Yearly Target 2 | 562.47 |
| Yearly Target 3 | 705.73333333333 |
| Yearly Target 4 | 825.32 |
| Yearly Target 5 | 968.58 |
Yearly price and volumes Tinnarubr
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 682.05 (-13.03%) | 775.15 | 586.15 - 849.00 | 0.0587 times | Wed 31 December 2025 | 784.20 (-41.55%) | 1368.00 | 765.00 - 1500.00 | 1.1421 times | Tue 31 December 2024 | 1341.65 (136.02%) | 565.00 | 539.80 - 2179.20 | 2.5817 times | Fri 29 December 2023 | 568.45 (19.8%) | 481.90 | 337.00 - 848.60 | 1.9719 times | Fri 30 December 2022 | 474.50 (171.61%) | 183.35 | 172.05 - 725.80 | 2.0925 times | Fri 31 December 2021 | 174.70 (459.94%) | 31.80 | 31.70 - 189.50 | 1.1063 times | Thu 31 December 2020 | 31.20 (54.46%) | 20.10 | 12.65 - 33.40 | 0.0275 times | Tue 24 December 2019 | 20.20 (-48.54%) | 39.10 | 15.35 - 47.20 | 0.0079 times | Fri 28 December 2018 | 39.25 (0%) | 46.00 | 37.20 - 54.90 | 0.0115 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Tinnarubr
Tomorrow's movement Prediction of Tinnarubr 530475 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 717.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tinnarubr 530475 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tinnarubr 530475 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 727 and price is deviating by 35 points
Upper Bollinger band is at 796 and lower is at 658, while middle bands are at 692 and 761
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tinnarubr (530475) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tinnarubr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tinnarubr in short term and the sell signal is strong.
Tinnarubr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tinnarubr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tinnarubr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 729.16 and Tinnarubr 530475 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tinnarubr 530475 stock. Volume based technical analysis of Tinnarubr 530475 stock is negative.
Tinnarubr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tinnarubr 530475
DMA (daily moving average) of Tinnarubr 530475
| DMA period | DMA value |
| 5 day DMA | 710.67 |
| 12 day DMA | 723.5 |
| 20 day DMA | 726.31 |
| 35 day DMA | 697.86 |
| 50 day DMA | 721.73 |
| 100 day DMA | 809.2 |
| 150 day DMA | 830.36 |
| 200 day DMA | 862.06 |
EMA (exponential moving average) of Tinnarubr 530475
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 707.34 | 719.99 | 724.93 |
| 12 day EMA | 717.16 | 723.54 | 725.98 |
| 20 day EMA | 717.23 | 720.93 | 722.07 |
| 35 day EMA | 726.43 | 729.04 | 730.15 |
| 50 day EMA | 726.11 | 727.91 | 728.64 |
SMA (simple moving average) of Tinnarubr 530475
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 710.67 | 722.67 | 732 |
| 12 day SMA | 723.5 | 731.1 | 737.67 |
| 20 day SMA | 726.31 | 723.43 | 718.7 |
| 35 day SMA | 697.86 | 698.77 | 699.78 |
| 50 day SMA | 721.73 | 723.81 | 725.23 |
| 100 day SMA | 809.2 | 812.58 | 815.27 |
| 150 day SMA | 830.36 | 832.02 | 833.53 |
| 200 day SMA | 862.06 | 863.52 | 864.77 |
Fundamentals, profit and EPS of Tinnarubr 530475
EPS is 30.56 and PE is: 22.32
Last quarter profit: (December 2024 quarter) 8.16 crores (-18.07%)
Debt: 116.20 in crores
Market capitalization: 1606.40
EPS is 31.61 and PE is: 21.58
Last quarter profit: (September 2024 quarter) 12.13 crores (59.19%)
Debt: 116.20 in crores
Market capitalization: 2272.74
Videos related to: Tinnarubr 530475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
