Munafa Stock Market Course + Intraday & FNO calls 
Tinnarubr 530475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tinnarubr 530475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530475
- 530475 Experts view
- Tomorrow's Movement 530475
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530475 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tinnarubr
Strong intraday Stock price targets for Tinnarubr are 907.28 and 939.68
| Intraday Target 1 | 900.53 |
| Intraday Target 2 | 914.02 |
| Intraday Target 3 | 932.93333333333 |
| Intraday Target 4 | 946.42 |
| Intraday Target 5 | 965.33 |
Daily price and volume Tinnarubr
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 927.50 (-1.31%) | 942.00 | 919.45 - 951.85 | 1.0908 times | Thu 01 October 2026 | 939.85 (-1.57%) | 950.05 | 909.55 - 954.75 | 1.4712 times | Tue 29 September 2026 | 954.85 (0.87%) | 950.05 | 920.90 - 973.45 | 0.9534 times | Mon 28 September 2026 | 946.65 (-3.52%) | 971.00 | 940.40 - 973.00 | 1.1805 times | Fri 25 September 2026 | 981.20 (-0.52%) | 971.05 | 971.05 - 993.45 | 1.248 times | Thu 24 September 2026 | 986.35 (-2.08%) | 993.50 | 982.00 - 1005.40 | 0.7555 times | Wed 23 September 2026 | 1007.35 (-0.26%) | 1012.00 | 1002.05 - 1025.00 | 0.7984 times | Tue 22 September 2026 | 1010.00 (-1.93%) | 1053.70 | 970.55 - 1053.70 | 0.6837 times | Mon 21 September 2026 | 1029.90 (1.08%) | 1019.80 | 1009.45 - 1039.95 | 1.0375 times | Fri 18 September 2026 | 1018.85 (1.92%) | 1010.00 | 1006.95 - 1025.00 | 0.7808 times | Thu 17 September 2026 | 999.65 (0.02%) | 1008.05 | 991.70 - 1008.05 | 0.4859 times |
Weekly price and charts Tinnarubr
Strong weekly Stock price targets for Tinnarubr 530475 are 907.28 and 939.68
| Weekly Target 1 | 900.53 |
| Weekly Target 2 | 914.02 |
| Weekly Target 3 | 932.93333333333 |
| Weekly Target 4 | 946.42 |
| Weekly Target 5 | 965.33 |
Weekly price and volumes for Tinnarubr
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 927.50 (-1.31%) | 942.00 | 919.45 - 951.85 | 0.1451 times | Thu 01 October 2026 | 939.85 (-4.21%) | 971.00 | 909.55 - 973.45 | 0.4795 times | Fri 25 September 2026 | 981.20 (-3.7%) | 1019.80 | 970.55 - 1053.70 | 0.6016 times | Fri 18 September 2026 | 1018.85 (-1.53%) | 1019.25 | 942.45 - 1036.65 | 1.5612 times | Fri 11 September 2026 | 1034.65 (0.39%) | 1020.00 | 995.05 - 1105.80 | 1.9491 times | Fri 04 September 2026 | 1030.60 (3.39%) | 986.15 | 978.40 - 1055.00 | 0.869 times | Fri 28 August 2026 | 996.85 (-3.98%) | 1020.30 | 981.00 - 1046.90 | 0.7439 times | Fri 21 August 2026 | 1038.15 (-4.65%) | 1067.65 | 971.25 - 1089.45 | 0.9867 times | Fri 14 August 2026 | 1088.75 (-1.73%) | 1127.95 | 1068.60 - 1141.45 | 1.1709 times | Fri 07 August 2026 | 1107.95 (-0.49%) | 1133.00 | 1077.50 - 1165.25 | 1.493 times | Fri 31 July 2026 | 1113.40 (1.36%) | 1134.65 | 1032.00 - 1178.30 | 2.6459 times |
Monthly price and charts Tinnarubr
Strong monthly Stock price targets for Tinnarubr 530475 are 895.93 and 941.13
| Monthly Target 1 | 885.4 |
| Monthly Target 2 | 906.45 |
| Monthly Target 3 | 930.6 |
| Monthly Target 4 | 951.65 |
| Monthly Target 5 | 975.8 |
Monthly price and volumes Tinnarubr
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 927.50 (-2.86%) | 950.05 | 909.55 - 954.75 | 0.0551 times | Tue 29 September 2026 | 954.85 (-4.48%) | 999.95 | 920.90 - 1105.80 | 0.8145 times | Mon 31 August 2026 | 999.60 (-10.22%) | 1133.00 | 971.25 - 1165.25 | 0.7464 times | Fri 31 July 2026 | 1113.40 (16.79%) | 925.00 | 897.20 - 1320.05 | 3.6278 times | Tue 30 June 2026 | 953.30 (22.08%) | 780.85 | 780.85 - 980.50 | 1.3083 times | Fri 29 May 2026 | 780.85 (8.14%) | 719.05 | 672.80 - 882.35 | 1.2897 times | Thu 30 April 2026 | 722.05 (35.33%) | 550.00 | 550.00 - 750.00 | 0.4437 times | Mon 30 March 2026 | 533.55 (-24.86%) | 607.25 | 529.00 - 702.35 | 0.6805 times | Fri 27 February 2026 | 710.10 (14.46%) | 623.85 | 586.15 - 849.00 | 0.686 times | Fri 30 January 2026 | 620.40 (-20.89%) | 775.15 | 618.00 - 790.30 | 0.348 times | Wed 31 December 2025 | 784.20 (-6.86%) | 842.65 | 765.00 - 919.95 | 0.2996 times |
Yearly price and charts Tinnarubr
Strong yearly Stock price targets for Tinnarubr 530475 are 728.25 and 1519.3
| Yearly Target 1 | 134.47 |
| Yearly Target 2 | 530.98 |
| Yearly Target 3 | 925.51666666667 |
| Yearly Target 4 | 1322.03 |
| Yearly Target 5 | 1716.57 |
Yearly price and volumes Tinnarubr
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 927.50 (18.27%) | 775.15 | 529.00 - 1320.05 | 0.5296 times | Wed 31 December 2025 | 784.20 (-41.55%) | 1368.00 | 765.00 - 1500.00 | 1.0819 times | Tue 31 December 2024 | 1341.65 (136.02%) | 565.00 | 539.80 - 2179.20 | 2.4457 times | Fri 29 December 2023 | 568.45 (19.8%) | 481.90 | 337.00 - 848.60 | 1.8681 times | Fri 30 December 2022 | 474.50 (171.61%) | 183.35 | 172.05 - 725.80 | 1.9823 times | Fri 31 December 2021 | 174.70 (459.94%) | 31.80 | 31.70 - 189.50 | 1.048 times | Thu 31 December 2020 | 31.20 (54.46%) | 20.10 | 12.65 - 33.40 | 0.026 times | Tue 24 December 2019 | 20.20 (-48.54%) | 39.10 | 15.35 - 47.20 | 0.0075 times | Fri 28 December 2018 | 39.25 (0%) | 46.00 | 37.20 - 54.90 | 0.0109 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Tinnarubr
Tomorrow's movement Prediction of Tinnarubr 530475 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 974.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tinnarubr 530475 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1000 and price is deviating by 35 points
Upper Bollinger band is at 1069 and lower is at 930, while middle bands are at 965 and 1034
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tinnarubr (530475) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tinnarubr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tinnarubr in short term and the sell signal is strong.
Tinnarubr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tinnarubr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tinnarubr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 975.11 and Tinnarubr 530475 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tinnarubr 530475 stock. Volume based technical analysis of Tinnarubr 530475 stock is negative.
Tinnarubr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tinnarubr 530475
DMA (daily moving average) of Tinnarubr 530475
| DMA period | DMA value |
| 5 day DMA | 950.01 |
| 12 day DMA | 983.47 |
| 20 day DMA | 999.1 |
| 35 day DMA | 1014.61 |
| 50 day DMA | 1041.89 |
| 100 day DMA | 962.54 |
| 150 day DMA | 868.58 |
| 200 day DMA | 834.28 |
EMA (exponential moving average) of Tinnarubr 530475
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 949.71 | 960.82 | 971.3 |
| 12 day EMA | 974.16 | 982.64 | 990.42 |
| 20 day EMA | 990.43 | 997.05 | 1003.07 |
| 35 day EMA | 1015.69 | 1020.88 | 1025.65 |
| 50 day EMA | 1035.62 | 1040.03 | 1044.12 |
SMA (simple moving average) of Tinnarubr 530475
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 950.01 | 961.78 | 975.28 |
| 12 day SMA | 983.47 | 986.84 | 994.74 |
| 20 day SMA | 999.1 | 1003.76 | 1007.81 |
| 35 day SMA | 1014.61 | 1019.19 | 1024.82 |
| 50 day SMA | 1041.89 | 1045.15 | 1049.26 |
| 100 day SMA | 962.54 | 961.61 | 960.45 |
| 150 day SMA | 868.58 | 867.14 | 865.64 |
| 200 day SMA | 834.28 | 833.71 | 832.94 |
Fundamentals, profit and EPS of Tinnarubr 530475
EPS is 30.56 and PE is: 30.35
Last quarter profit: (December 2024 quarter) 8.16 crores (-18.07%)
Debt: 116.20 in crores
Market capitalization: 1606.40
EPS is 31.61 and PE is: 29.34
Last quarter profit: (September 2024 quarter) 12.13 crores (59.19%)
Debt: 116.20 in crores
Market capitalization: 2272.74
Videos related to: Tinnarubr 530475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
