ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tinnarubr 530475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tinnarubr 530475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tinnarubr

Strong intraday Stock price targets for Tinnarubr are 722.5 and 748.55

Intraday Target 1715.48
Intraday Target 2729.52
Intraday Target 3741.53333333333
Intraday Target 4755.57
Intraday Target 5767.58

Daily price and volume Tinnarubr

Date Closing Open Range Volume
Mon 09 February 2026 743.55 (5.91%) 753.55 727.50 - 753.55 1.4033 times
Fri 06 February 2026 702.05 (0.69%) 754.90 692.20 - 754.90 0.7856 times
Thu 05 February 2026 697.25 (-3.98%) 731.00 690.95 - 731.00 0.6832 times
Wed 04 February 2026 726.15 (14.62%) 586.15 586.15 - 739.00 3.1027 times
Tue 03 February 2026 633.55 (1.46%) 655.00 627.15 - 659.90 0.901 times
Mon 02 February 2026 624.45 (1.48%) 610.10 606.00 - 636.95 0.3401 times
Sun 01 February 2026 615.35 (-0.81%) 623.85 610.00 - 628.95 0.6709 times
Fri 30 January 2026 620.40 (-0.87%) 627.95 618.00 - 632.40 0.7369 times
Thu 29 January 2026 625.85 (-3.54%) 658.70 623.00 - 658.70 0.8061 times
Wed 28 January 2026 648.85 (-0.12%) 655.00 647.90 - 656.65 0.5701 times
Tue 27 January 2026 649.65 (-1.9%) 666.85 636.05 - 680.50 0.9293 times

 Daily chart Tinnarubr

Weekly price and charts Tinnarubr

Strong weekly Stock price targets for Tinnarubr 530475 are 722.5 and 748.55

Weekly Target 1715.48
Weekly Target 2729.52
Weekly Target 3741.53333333333
Weekly Target 4755.57
Weekly Target 5767.58

Weekly price and volumes for Tinnarubr

Date Closing Open Range Volume
Mon 09 February 2026 743.55 (5.91%) 753.55 727.50 - 753.55 0.4902 times
Fri 06 February 2026 702.05 (13.16%) 623.85 586.15 - 754.90 2.2647 times
Fri 30 January 2026 620.40 (-6.32%) 666.85 618.00 - 680.50 1.0627 times
Fri 23 January 2026 662.25 (-3.43%) 685.60 642.80 - 790.30 0.9404 times
Fri 16 January 2026 685.75 (-3.96%) 710.85 685.00 - 718.80 0.7504 times
Fri 09 January 2026 714.05 (-9.13%) 760.15 709.00 - 788.95 1.2198 times
Fri 02 January 2026 785.80 (-1.42%) 800.95 772.00 - 802.80 1.1087 times
Fri 26 December 2025 797.10 (0.82%) 771.05 771.05 - 824.95 0.5255 times
Fri 19 December 2025 790.60 (-1.26%) 815.00 772.65 - 815.00 0.6642 times
Fri 12 December 2025 800.70 (-0.84%) 802.10 765.00 - 919.95 0.9734 times
Fri 05 December 2025 807.45 (-4.1%) 842.65 793.80 - 852.95 0.6937 times

 weekly chart Tinnarubr

Monthly price and charts Tinnarubr

Strong monthly Stock price targets for Tinnarubr 530475 are 664.85 and 833.6

Monthly Target 1526.12
Monthly Target 2634.83
Monthly Target 3694.86666666667
Monthly Target 4803.58
Monthly Target 5863.62

Monthly price and volumes Tinnarubr

Date Closing Open Range Volume
Mon 09 February 2026 743.55 (19.85%) 623.85 586.15 - 754.90 0.2935 times
Fri 30 January 2026 620.40 (-20.89%) 775.15 618.00 - 790.30 0.4545 times
Wed 31 December 2025 784.20 (-6.86%) 842.65 765.00 - 919.95 0.3913 times
Fri 28 November 2025 841.95 (-12.23%) 959.25 813.00 - 964.20 0.4909 times
Fri 31 October 2025 959.25 (1.96%) 941.00 940.00 - 1070.00 0.7711 times
Tue 30 September 2025 940.85 (17.11%) 792.60 792.60 - 1010.00 2.2955 times
Fri 29 August 2025 803.40 (-11.53%) 907.90 798.00 - 959.25 1.1598 times
Thu 31 July 2025 908.10 (-5.11%) 955.00 900.00 - 1034.75 1.3163 times
Mon 30 June 2025 957.05 (-1.08%) 979.70 891.05 - 1018.90 1.0979 times
Fri 30 May 2025 967.50 (2.04%) 930.10 886.05 - 1062.20 1.7292 times
Wed 30 April 2025 948.20 (1.81%) 940.00 935.10 - 1080.00 2.5819 times

 monthly chart Tinnarubr

Yearly price and charts Tinnarubr

Strong yearly Stock price targets for Tinnarubr 530475 are 562.78 and 766.93

Yearly Target 1502.52
Yearly Target 2623.03
Yearly Target 3706.66666666667
Yearly Target 4827.18
Yearly Target 5910.82

Yearly price and volumes Tinnarubr

Date Closing Open Range Volume
Mon 09 February 2026 743.55 (-5.18%) 775.15 586.15 - 790.30 0.0321 times
Wed 31 December 2025 784.20 (-41.55%) 1368.00 765.00 - 1500.00 1.1455 times
Tue 31 December 2024 1341.65 (136.02%) 565.00 539.80 - 2179.20 2.5894 times
Fri 29 December 2023 568.45 (19.8%) 481.90 337.00 - 848.60 1.9778 times
Fri 30 December 2022 474.50 (171.61%) 183.35 172.05 - 725.80 2.0987 times
Fri 31 December 2021 174.70 (459.94%) 31.80 31.70 - 189.50 1.1095 times
Thu 31 December 2020 31.20 (54.46%) 20.10 12.65 - 33.40 0.0276 times
Tue 24 December 2019 20.20 (-48.54%) 39.10 15.35 - 47.20 0.0079 times
Fri 28 December 2018 39.25 (0%) 46.00 37.20 - 54.90 0.0115 times
Mon 09 February 2026 (0%) - 0 times

Indicator Analysis of Tinnarubr

Tomorrow's movement Prediction of Tinnarubr 530475 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 682.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tinnarubr 530475 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tinnarubr 530475 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 671 and price is deviating by 36 points

Upper Bollinger band is at 742 and lower is at 599, while middle bands are at 635 and 706

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Tinnarubr (530475) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tinnarubr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Tinnarubr in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tinnarubr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Tinnarubr in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Tinnarubr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 685.2 and Tinnarubr 530475 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tinnarubr 530475 stock. Volume based technical analysis of Tinnarubr 530475 stock is negative.

Tinnarubr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tinnarubr 530475

DMA (daily moving average) of Tinnarubr 530475

DMA period DMA value
5 day DMA 700.51
12 day DMA 662.45
20 day DMA 670.07
35 day DMA 716.08
50 day DMA 743.55
100 day DMA 836.33
150 day DMA 850.91
200 day DMA 879.73

EMA (exponential moving average) of Tinnarubr 530475

EMA period EMA current EMA prev EMA prev2
5 day EMA703.35683.26673.87
12 day EMA682.93671.91666.43
20 day EMA687.89682.03679.92
35 day EMA711.63709.75710.2
50 day EMA746.72746.85748.68

SMA (simple moving average) of Tinnarubr 530475

SMA period SMA current SMA prev SMA prev2
5 day SMA700.51676.69659.35
12 day SMA662.45655.37651.45
20 day SMA670.07668.6670.76
35 day SMA716.08717.29719.55
50 day SMA743.55745.58748.32
100 day SMA836.33837.08838.33
150 day SMA850.91852.09853.66
200 day SMA879.73881.12882.73

Fundamentals, profit and EPS of Tinnarubr 530475

EPS is 30.56 and PE is: 24.33

Last quarter profit: (December 2024 quarter) 8.16 crores (-18.07%)

Debt: 116.20 in crores

Market capitalization: 1606.40

EPS is 31.61 and PE is: 23.52

Last quarter profit: (September 2024 quarter) 12.13 crores (59.19%)

Debt: 116.20 in crores

Market capitalization: 2272.74

Videos related to: Tinnarubr 530475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tinnarubr 530475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top