Tinnarubr 530475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tinnarubr 530475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530475
- 530475 Experts view
- Tomorrow's Movement 530475
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530475 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tinnarubr
Strong intraday Stock price targets for Tinnarubr are 722.5 and 748.55
| Intraday Target 1 | 715.48 |
| Intraday Target 2 | 729.52 |
| Intraday Target 3 | 741.53333333333 |
| Intraday Target 4 | 755.57 |
| Intraday Target 5 | 767.58 |
Daily price and volume Tinnarubr
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 743.55 (5.91%) | 753.55 | 727.50 - 753.55 | 1.4033 times | Fri 06 February 2026 | 702.05 (0.69%) | 754.90 | 692.20 - 754.90 | 0.7856 times | Thu 05 February 2026 | 697.25 (-3.98%) | 731.00 | 690.95 - 731.00 | 0.6832 times | Wed 04 February 2026 | 726.15 (14.62%) | 586.15 | 586.15 - 739.00 | 3.1027 times | Tue 03 February 2026 | 633.55 (1.46%) | 655.00 | 627.15 - 659.90 | 0.901 times | Mon 02 February 2026 | 624.45 (1.48%) | 610.10 | 606.00 - 636.95 | 0.3401 times | Sun 01 February 2026 | 615.35 (-0.81%) | 623.85 | 610.00 - 628.95 | 0.6709 times | Fri 30 January 2026 | 620.40 (-0.87%) | 627.95 | 618.00 - 632.40 | 0.7369 times | Thu 29 January 2026 | 625.85 (-3.54%) | 658.70 | 623.00 - 658.70 | 0.8061 times | Wed 28 January 2026 | 648.85 (-0.12%) | 655.00 | 647.90 - 656.65 | 0.5701 times | Tue 27 January 2026 | 649.65 (-1.9%) | 666.85 | 636.05 - 680.50 | 0.9293 times |
Weekly price and charts Tinnarubr
Strong weekly Stock price targets for Tinnarubr 530475 are 722.5 and 748.55
| Weekly Target 1 | 715.48 |
| Weekly Target 2 | 729.52 |
| Weekly Target 3 | 741.53333333333 |
| Weekly Target 4 | 755.57 |
| Weekly Target 5 | 767.58 |
Weekly price and volumes for Tinnarubr
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 743.55 (5.91%) | 753.55 | 727.50 - 753.55 | 0.4902 times | Fri 06 February 2026 | 702.05 (13.16%) | 623.85 | 586.15 - 754.90 | 2.2647 times | Fri 30 January 2026 | 620.40 (-6.32%) | 666.85 | 618.00 - 680.50 | 1.0627 times | Fri 23 January 2026 | 662.25 (-3.43%) | 685.60 | 642.80 - 790.30 | 0.9404 times | Fri 16 January 2026 | 685.75 (-3.96%) | 710.85 | 685.00 - 718.80 | 0.7504 times | Fri 09 January 2026 | 714.05 (-9.13%) | 760.15 | 709.00 - 788.95 | 1.2198 times | Fri 02 January 2026 | 785.80 (-1.42%) | 800.95 | 772.00 - 802.80 | 1.1087 times | Fri 26 December 2025 | 797.10 (0.82%) | 771.05 | 771.05 - 824.95 | 0.5255 times | Fri 19 December 2025 | 790.60 (-1.26%) | 815.00 | 772.65 - 815.00 | 0.6642 times | Fri 12 December 2025 | 800.70 (-0.84%) | 802.10 | 765.00 - 919.95 | 0.9734 times | Fri 05 December 2025 | 807.45 (-4.1%) | 842.65 | 793.80 - 852.95 | 0.6937 times |
Monthly price and charts Tinnarubr
Strong monthly Stock price targets for Tinnarubr 530475 are 664.85 and 833.6
| Monthly Target 1 | 526.12 |
| Monthly Target 2 | 634.83 |
| Monthly Target 3 | 694.86666666667 |
| Monthly Target 4 | 803.58 |
| Monthly Target 5 | 863.62 |
Monthly price and volumes Tinnarubr
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 743.55 (19.85%) | 623.85 | 586.15 - 754.90 | 0.2935 times | Fri 30 January 2026 | 620.40 (-20.89%) | 775.15 | 618.00 - 790.30 | 0.4545 times | Wed 31 December 2025 | 784.20 (-6.86%) | 842.65 | 765.00 - 919.95 | 0.3913 times | Fri 28 November 2025 | 841.95 (-12.23%) | 959.25 | 813.00 - 964.20 | 0.4909 times | Fri 31 October 2025 | 959.25 (1.96%) | 941.00 | 940.00 - 1070.00 | 0.7711 times | Tue 30 September 2025 | 940.85 (17.11%) | 792.60 | 792.60 - 1010.00 | 2.2955 times | Fri 29 August 2025 | 803.40 (-11.53%) | 907.90 | 798.00 - 959.25 | 1.1598 times | Thu 31 July 2025 | 908.10 (-5.11%) | 955.00 | 900.00 - 1034.75 | 1.3163 times | Mon 30 June 2025 | 957.05 (-1.08%) | 979.70 | 891.05 - 1018.90 | 1.0979 times | Fri 30 May 2025 | 967.50 (2.04%) | 930.10 | 886.05 - 1062.20 | 1.7292 times | Wed 30 April 2025 | 948.20 (1.81%) | 940.00 | 935.10 - 1080.00 | 2.5819 times |
Yearly price and charts Tinnarubr
Strong yearly Stock price targets for Tinnarubr 530475 are 562.78 and 766.93
| Yearly Target 1 | 502.52 |
| Yearly Target 2 | 623.03 |
| Yearly Target 3 | 706.66666666667 |
| Yearly Target 4 | 827.18 |
| Yearly Target 5 | 910.82 |
Yearly price and volumes Tinnarubr
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 743.55 (-5.18%) | 775.15 | 586.15 - 790.30 | 0.0321 times | Wed 31 December 2025 | 784.20 (-41.55%) | 1368.00 | 765.00 - 1500.00 | 1.1455 times | Tue 31 December 2024 | 1341.65 (136.02%) | 565.00 | 539.80 - 2179.20 | 2.5894 times | Fri 29 December 2023 | 568.45 (19.8%) | 481.90 | 337.00 - 848.60 | 1.9778 times | Fri 30 December 2022 | 474.50 (171.61%) | 183.35 | 172.05 - 725.80 | 2.0987 times | Fri 31 December 2021 | 174.70 (459.94%) | 31.80 | 31.70 - 189.50 | 1.1095 times | Thu 31 December 2020 | 31.20 (54.46%) | 20.10 | 12.65 - 33.40 | 0.0276 times | Tue 24 December 2019 | 20.20 (-48.54%) | 39.10 | 15.35 - 47.20 | 0.0079 times | Fri 28 December 2018 | 39.25 (0%) | 46.00 | 37.20 - 54.90 | 0.0115 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Tinnarubr
Tomorrow's movement Prediction of Tinnarubr 530475 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 682.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tinnarubr 530475 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tinnarubr 530475 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 671 and price is deviating by 36 points
Upper Bollinger band is at 742 and lower is at 599, while middle bands are at 635 and 706
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Tinnarubr (530475) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tinnarubr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Tinnarubr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tinnarubr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tinnarubr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tinnarubr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 685.2 and Tinnarubr 530475 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tinnarubr 530475 stock. Volume based technical analysis of Tinnarubr 530475 stock is negative.
Tinnarubr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tinnarubr 530475
DMA (daily moving average) of Tinnarubr 530475
| DMA period | DMA value |
| 5 day DMA | 700.51 |
| 12 day DMA | 662.45 |
| 20 day DMA | 670.07 |
| 35 day DMA | 716.08 |
| 50 day DMA | 743.55 |
| 100 day DMA | 836.33 |
| 150 day DMA | 850.91 |
| 200 day DMA | 879.73 |
EMA (exponential moving average) of Tinnarubr 530475
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 703.35 | 683.26 | 673.87 |
| 12 day EMA | 682.93 | 671.91 | 666.43 |
| 20 day EMA | 687.89 | 682.03 | 679.92 |
| 35 day EMA | 711.63 | 709.75 | 710.2 |
| 50 day EMA | 746.72 | 746.85 | 748.68 |
SMA (simple moving average) of Tinnarubr 530475
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 700.51 | 676.69 | 659.35 |
| 12 day SMA | 662.45 | 655.37 | 651.45 |
| 20 day SMA | 670.07 | 668.6 | 670.76 |
| 35 day SMA | 716.08 | 717.29 | 719.55 |
| 50 day SMA | 743.55 | 745.58 | 748.32 |
| 100 day SMA | 836.33 | 837.08 | 838.33 |
| 150 day SMA | 850.91 | 852.09 | 853.66 |
| 200 day SMA | 879.73 | 881.12 | 882.73 |
Fundamentals, profit and EPS of Tinnarubr 530475
EPS is 30.56 and PE is: 24.33
Last quarter profit: (December 2024 quarter) 8.16 crores (-18.07%)
Debt: 116.20 in crores
Market capitalization: 1606.40
EPS is 31.61 and PE is: 23.52
Last quarter profit: (September 2024 quarter) 12.13 crores (59.19%)
Debt: 116.20 in crores
Market capitalization: 2272.74
Videos related to: Tinnarubr 530475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


