ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tinnarubr 530475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tinnarubr 530475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tinnarubr

Strong intraday Stock price targets for Tinnarubr are 601.03 and 619.88

Intraday Target 1596.57
Intraday Target 2605.48
Intraday Target 3615.41666666667
Intraday Target 4624.33
Intraday Target 5634.27

Daily price and volume Tinnarubr

Date Closing Open Range Volume
Tue 07 April 2026 614.40 (-1.23%) 615.05 606.50 - 625.35 0.2877 times
Mon 06 April 2026 622.05 (1.87%) 601.10 591.55 - 622.95 0.927 times
Thu 02 April 2026 610.65 (2.35%) 590.00 576.75 - 620.00 0.3892 times
Wed 01 April 2026 596.65 (11.83%) 550.00 550.00 - 601.35 0.9001 times
Mon 30 March 2026 533.55 (-7.35%) 570.15 529.00 - 582.40 1.7773 times
Fri 27 March 2026 575.90 (-5.37%) 608.60 572.15 - 608.60 1.0392 times
Wed 25 March 2026 608.60 (1.48%) 595.10 595.00 - 620.75 1.1041 times
Tue 24 March 2026 599.70 (-0.42%) 620.15 582.10 - 620.20 1.7599 times
Mon 23 March 2026 602.20 (-4%) 622.05 575.05 - 628.55 1.4551 times
Fri 20 March 2026 627.30 (-0.43%) 621.00 621.00 - 640.00 0.3604 times
Thu 19 March 2026 630.00 (0.17%) 662.00 619.00 - 662.00 0.5846 times

 Daily chart Tinnarubr

Weekly price and charts Tinnarubr

Strong weekly Stock price targets for Tinnarubr 530475 are 602.98 and 636.78

Weekly Target 1576.63
Weekly Target 2595.52
Weekly Target 3610.43333333333
Weekly Target 4629.32
Weekly Target 5644.23

Weekly price and volumes for Tinnarubr

Date Closing Open Range Volume
Tue 07 April 2026 614.40 (0.61%) 601.10 591.55 - 625.35 0.3201 times
Thu 02 April 2026 610.65 (6.03%) 570.15 529.00 - 620.00 0.808 times
Fri 27 March 2026 575.90 (-8.19%) 622.05 572.15 - 628.55 1.4117 times
Fri 20 March 2026 627.30 (-3.39%) 649.00 619.00 - 662.00 0.8688 times
Fri 13 March 2026 649.30 (0.85%) 641.00 619.65 - 691.55 0.835 times
Fri 06 March 2026 643.85 (-9.33%) 607.25 607.25 - 702.35 1.0677 times
Fri 27 February 2026 710.10 (-6.16%) 725.65 702.45 - 776.05 1.0166 times
Fri 20 February 2026 756.75 (0.62%) 750.00 702.85 - 789.70 0.7188 times
Fri 13 February 2026 752.10 (7.13%) 753.55 727.50 - 849.00 1.6907 times
Fri 06 February 2026 702.05 (13.16%) 623.85 586.15 - 754.90 1.2627 times
Fri 30 January 2026 620.40 (-6.32%) 666.85 618.00 - 680.50 0.5925 times

 weekly chart Tinnarubr

Monthly price and charts Tinnarubr

Strong monthly Stock price targets for Tinnarubr 530475 are 582.2 and 657.55

Monthly Target 1521.23
Monthly Target 2567.82
Monthly Target 3596.58333333333
Monthly Target 4643.17
Monthly Target 5671.93

Monthly price and volumes Tinnarubr

Date Closing Open Range Volume
Tue 07 April 2026 614.40 (15.15%) 550.00 550.00 - 625.35 0.1434 times
Mon 30 March 2026 533.55 (-24.86%) 607.25 529.00 - 702.35 1.0111 times
Fri 27 February 2026 710.10 (14.46%) 623.85 586.15 - 849.00 1.0192 times
Fri 30 January 2026 620.40 (-20.89%) 775.15 618.00 - 790.30 0.517 times
Wed 31 December 2025 784.20 (-6.86%) 842.65 765.00 - 919.95 0.4451 times
Fri 28 November 2025 841.95 (-12.23%) 959.25 813.00 - 964.20 0.5584 times
Fri 31 October 2025 959.25 (1.96%) 941.00 940.00 - 1070.00 0.8773 times
Tue 30 September 2025 940.85 (17.11%) 792.60 792.60 - 1010.00 2.6114 times
Fri 29 August 2025 803.40 (-11.53%) 907.90 798.00 - 959.25 1.3195 times
Thu 31 July 2025 908.10 (-5.11%) 955.00 900.00 - 1034.75 1.4975 times
Mon 30 June 2025 957.05 (-1.08%) 979.70 891.05 - 1018.90 1.249 times

 monthly chart Tinnarubr

Yearly price and charts Tinnarubr

Strong yearly Stock price targets for Tinnarubr 530475 are 411.7 and 731.7

Yearly Target 1344.13
Yearly Target 2479.27
Yearly Target 3664.13333333333
Yearly Target 4799.27
Yearly Target 5984.13

Yearly price and volumes Tinnarubr

Date Closing Open Range Volume
Tue 07 April 2026 614.40 (-21.65%) 775.15 529.00 - 849.00 0.1008 times
Wed 31 December 2025 784.20 (-41.55%) 1368.00 765.00 - 1500.00 1.1367 times
Tue 31 December 2024 1341.65 (136.02%) 565.00 539.80 - 2179.20 2.5696 times
Fri 29 December 2023 568.45 (19.8%) 481.90 337.00 - 848.60 1.9626 times
Fri 30 December 2022 474.50 (171.61%) 183.35 172.05 - 725.80 2.0826 times
Fri 31 December 2021 174.70 (459.94%) 31.80 31.70 - 189.50 1.101 times
Thu 31 December 2020 31.20 (54.46%) 20.10 12.65 - 33.40 0.0274 times
Tue 24 December 2019 20.20 (-48.54%) 39.10 15.35 - 47.20 0.0079 times
Fri 28 December 2018 39.25 (0%) 46.00 37.20 - 54.90 0.0114 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of Tinnarubr

Tomorrow's movement Prediction of Tinnarubr 530475 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 610.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tinnarubr 530475 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tinnarubr 530475 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 623 and price is deviating by 32 points

Upper Bollinger band is at 686 and lower is at 560, while middle bands are at 591 and 655

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Tinnarubr (530475) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tinnarubr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Tinnarubr in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tinnarubr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Tinnarubr in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Tinnarubr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 590.46 and Tinnarubr 530475 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Tinnarubr 530475 stock. Volume based technical analysis of Tinnarubr 530475 stock is negative.

Tinnarubr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tinnarubr 530475

DMA (daily moving average) of Tinnarubr 530475

DMA period DMA value
5 day DMA 595.46
12 day DMA 604.16
20 day DMA 622.58
35 day DMA 662.92
50 day DMA 667.57
100 day DMA 731.03
150 day DMA 793.71
200 day DMA 822.56

EMA (exponential moving average) of Tinnarubr 530475

EMA period EMA current EMA prev EMA prev2
5 day EMA606.65602.78593.14
12 day EMA610.37609.64607.38
20 day EMA623.2624.13624.35
35 day EMA640.81642.36643.56
50 day EMA661.49663.41665.1

SMA (simple moving average) of Tinnarubr 530475

SMA period SMA current SMA prev SMA prev2
5 day SMA595.46587.76585.07
12 day SMA604.16605.3606.53
20 day SMA622.58624.59625.52
35 day SMA662.92667.9672.4
50 day SMA667.57668.38669.46
100 day SMA731.03734.06737.04
150 day SMA793.71795.14796.62
200 day SMA822.56824.25825.94

Fundamentals, profit and EPS of Tinnarubr 530475

EPS is 30.56 and PE is: 20.1

Last quarter profit: (December 2024 quarter) 8.16 crores (-18.07%)

Debt: 116.20 in crores

Market capitalization: 1606.40

EPS is 31.61 and PE is: 19.44

Last quarter profit: (September 2024 quarter) 12.13 crores (59.19%)

Debt: 116.20 in crores

Market capitalization: 2272.74

Videos related to: Tinnarubr 530475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tinnarubr 530475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top