Munafa Stock Market Course + Intraday & FNO calls 
Tinnarubr 530475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tinnarubr 530475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530475
- 530475 Experts view
- Tomorrow's Movement 530475
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530475 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tinnarubr
Strong intraday Stock price targets for Tinnarubr are 911.6 and 939.6
| Intraday Target 1 | 905.75 |
| Intraday Target 2 | 917.45 |
| Intraday Target 3 | 933.75 |
| Intraday Target 4 | 945.45 |
| Intraday Target 5 | 961.75 |
Daily price and volume Tinnarubr
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 929.15 (-1.82%) | 950.05 | 922.05 - 950.05 | 0.3132 times | Fri 03 July 2026 | 946.35 (-1.13%) | 928.80 | 928.80 - 957.15 | 0.3487 times | Thu 02 July 2026 | 957.15 (-0.05%) | 974.05 | 935.00 - 974.05 | 0.5176 times | Wed 01 July 2026 | 957.60 (0.45%) | 925.00 | 925.00 - 961.00 | 0.5075 times | Tue 30 June 2026 | 953.30 (2.79%) | 927.50 | 920.55 - 963.30 | 0.5133 times | Mon 29 June 2026 | 927.45 (0.3%) | 929.25 | 896.20 - 948.45 | 0.562 times | Thu 25 June 2026 | 924.70 (-3.78%) | 963.05 | 918.30 - 980.50 | 1.1419 times | Wed 24 June 2026 | 961.05 (1.91%) | 949.70 | 930.00 - 967.00 | 0.7936 times | Tue 23 June 2026 | 943.05 (5.37%) | 913.20 | 905.40 - 964.00 | 3.6043 times | Mon 22 June 2026 | 894.95 (0.57%) | 920.00 | 886.00 - 920.00 | 1.6978 times | Fri 19 June 2026 | 889.90 (1.12%) | 876.10 | 871.25 - 902.00 | 0.5474 times |
Weekly price and charts Tinnarubr
Strong weekly Stock price targets for Tinnarubr 530475 are 911.6 and 939.6
| Weekly Target 1 | 905.75 |
| Weekly Target 2 | 917.45 |
| Weekly Target 3 | 933.75 |
| Weekly Target 4 | 945.45 |
| Weekly Target 5 | 961.75 |
Weekly price and volumes for Tinnarubr
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 929.15 (-1.82%) | 950.05 | 922.05 - 950.05 | 0.0612 times | Fri 03 July 2026 | 946.35 (2.34%) | 929.25 | 896.20 - 974.05 | 0.4787 times | Thu 25 June 2026 | 924.70 (3.91%) | 920.00 | 886.00 - 980.50 | 1.4146 times | Fri 19 June 2026 | 889.90 (4.52%) | 867.05 | 858.85 - 912.45 | 0.6773 times | Fri 12 June 2026 | 851.40 (-2.18%) | 855.90 | 802.00 - 920.00 | 0.781 times | Fri 05 June 2026 | 870.35 (11.46%) | 780.85 | 780.85 - 925.00 | 1.7868 times | Fri 29 May 2026 | 780.85 (4.99%) | 795.00 | 772.00 - 874.35 | 2.3802 times | Fri 22 May 2026 | 743.75 (4.93%) | 712.95 | 672.80 - 770.00 | 0.6057 times | Fri 15 May 2026 | 708.80 (-15.06%) | 837.00 | 706.00 - 838.10 | 0.5935 times | Fri 08 May 2026 | 834.50 (15.57%) | 719.05 | 719.05 - 882.35 | 1.221 times | Thu 30 April 2026 | 722.05 (3.01%) | 705.60 | 700.00 - 735.25 | 0.2371 times |
Monthly price and charts Tinnarubr
Strong monthly Stock price targets for Tinnarubr 530475 are 925.6 and 977.6
| Monthly Target 1 | 889.75 |
| Monthly Target 2 | 909.45 |
| Monthly Target 3 | 941.75 |
| Monthly Target 4 | 961.45 |
| Monthly Target 5 | 993.75 |
Monthly price and volumes Tinnarubr
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 929.15 (-2.53%) | 925.00 | 922.05 - 974.05 | 0.145 times | Tue 30 June 2026 | 953.30 (22.08%) | 780.85 | 780.85 - 980.50 | 2.141 times | Fri 29 May 2026 | 780.85 (8.14%) | 719.05 | 672.80 - 882.35 | 2.1105 times | Thu 30 April 2026 | 722.05 (35.33%) | 550.00 | 550.00 - 750.00 | 0.7261 times | Mon 30 March 2026 | 533.55 (-24.86%) | 607.25 | 529.00 - 702.35 | 1.1137 times | Fri 27 February 2026 | 710.10 (14.46%) | 623.85 | 586.15 - 849.00 | 1.1226 times | Fri 30 January 2026 | 620.40 (-20.89%) | 775.15 | 618.00 - 790.30 | 0.5695 times | Wed 31 December 2025 | 784.20 (-6.86%) | 842.65 | 765.00 - 919.95 | 0.4903 times | Fri 28 November 2025 | 841.95 (-12.23%) | 959.25 | 813.00 - 964.20 | 0.6151 times | Fri 31 October 2025 | 959.25 (1.96%) | 941.00 | 940.00 - 1070.00 | 0.9663 times | Tue 30 September 2025 | 940.85 (17.11%) | 792.60 | 792.60 - 1010.00 | 2.8763 times |
Yearly price and charts Tinnarubr
Strong yearly Stock price targets for Tinnarubr 530475 are 729.08 and 1180.58
| Yearly Target 1 | 361.38 |
| Yearly Target 2 | 645.27 |
| Yearly Target 3 | 812.88333333333 |
| Yearly Target 4 | 1096.77 |
| Yearly Target 5 | 1264.38 |
Yearly price and volumes Tinnarubr
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 929.15 (18.48%) | 775.15 | 529.00 - 980.50 | 0.2646 times | Wed 31 December 2025 | 784.20 (-41.55%) | 1368.00 | 765.00 - 1500.00 | 1.1158 times | Tue 31 December 2024 | 1341.65 (136.02%) | 565.00 | 539.80 - 2179.20 | 2.5223 times | Fri 29 December 2023 | 568.45 (19.8%) | 481.90 | 337.00 - 848.60 | 1.9265 times | Fri 30 December 2022 | 474.50 (171.61%) | 183.35 | 172.05 - 725.80 | 2.0443 times | Fri 31 December 2021 | 174.70 (459.94%) | 31.80 | 31.70 - 189.50 | 1.0808 times | Thu 31 December 2020 | 31.20 (54.46%) | 20.10 | 12.65 - 33.40 | 0.0269 times | Tue 24 December 2019 | 20.20 (-48.54%) | 39.10 | 15.35 - 47.20 | 0.0077 times | Fri 28 December 2018 | 39.25 (0%) | 46.00 | 37.20 - 54.90 | 0.0112 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Tinnarubr
Tomorrow's movement Prediction of Tinnarubr 530475 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 927.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tinnarubr 530475 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tinnarubr 530475 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 906 and price is deviating by 38 points
Upper Bollinger band is at 982 and lower is at 830, while middle bands are at 868 and 944
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Tinnarubr (530475) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tinnarubr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Tinnarubr in short term but the sell signal is initial and weak.
Tinnarubr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tinnarubr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tinnarubr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 935.01 and Tinnarubr 530475 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tinnarubr 530475 stock. Volume based technical analysis of Tinnarubr 530475 stock is negative.
Tinnarubr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tinnarubr 530475
DMA (daily moving average) of Tinnarubr 530475
| DMA period | DMA value |
| 5 day DMA | 948.71 |
| 12 day DMA | 930.39 |
| 20 day DMA | 905.6 |
| 35 day DMA | 854.61 |
| 50 day DMA | 827.02 |
| 100 day DMA | 751.25 |
| 150 day DMA | 751.09 |
| 200 day DMA | 795.44 |
EMA (exponential moving average) of Tinnarubr 530475
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 941 | 946.92 | 947.21 |
| 12 day EMA | 927.56 | 927.27 | 923.8 |
| 20 day EMA | 905.99 | 903.55 | 899.05 |
| 35 day EMA | 868.44 | 864.87 | 860.07 |
| 50 day EMA | 829.7 | 825.64 | 820.71 |
SMA (simple moving average) of Tinnarubr 530475
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 948.71 | 948.37 | 944.04 |
| 12 day SMA | 930.39 | 927.17 | 922.23 |
| 20 day SMA | 905.6 | 902.66 | 899.98 |
| 35 day SMA | 854.61 | 849.06 | 843.81 |
| 50 day SMA | 827.02 | 822.73 | 818.11 |
| 100 day SMA | 751.25 | 749.22 | 746.09 |
| 150 day SMA | 751.09 | 750.34 | 749.6 |
| 200 day SMA | 795.44 | 794.97 | 794.37 |
Fundamentals, profit and EPS of Tinnarubr 530475
EPS is 30.56 and PE is: 30.4
Last quarter profit: (December 2024 quarter) 8.16 crores (-18.07%)
Debt: 116.20 in crores
Market capitalization: 1606.40
EPS is 31.61 and PE is: 29.39
Last quarter profit: (September 2024 quarter) 12.13 crores (59.19%)
Debt: 116.20 in crores
Market capitalization: 2272.74
Videos related to: Tinnarubr 530475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
