Tinnarubr 530475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tinnarubr 530475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530475
- 530475 Experts view
- Tomorrow's Movement 530475
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530475 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tinnarubr
Strong intraday Stock price targets for Tinnarubr are 670.45 and 697.25
| Intraday Target 1 | 650.77 |
| Intraday Target 2 | 663.33 |
| Intraday Target 3 | 677.56666666667 |
| Intraday Target 4 | 690.13 |
| Intraday Target 5 | 704.37 |
Daily price and volume Tinnarubr
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 675.90 (-0.43%) | 675.05 | 665.00 - 691.80 | 1.0674 times | Mon 19 January 2026 | 678.85 (-1.01%) | 685.60 | 676.00 - 685.60 | 0.8333 times | Fri 16 January 2026 | 685.75 (-0.9%) | 688.55 | 685.00 - 699.00 | 0.7831 times | Wed 14 January 2026 | 692.00 (-1.42%) | 713.50 | 685.10 - 713.50 | 0.9011 times | Tue 13 January 2026 | 701.95 (-0.28%) | 699.05 | 699.00 - 713.50 | 0.4146 times | Mon 12 January 2026 | 703.95 (-1.41%) | 710.85 | 695.00 - 718.80 | 1.6993 times | Fri 09 January 2026 | 714.05 (-4.19%) | 735.15 | 709.00 - 750.10 | 1.5472 times | Thu 08 January 2026 | 745.25 (-1.45%) | 758.00 | 742.00 - 759.80 | 0.7481 times | Wed 07 January 2026 | 756.20 (0.07%) | 755.35 | 750.00 - 765.35 | 0.5224 times | Tue 06 January 2026 | 755.70 (-1.63%) | 766.35 | 750.00 - 769.95 | 1.4834 times | Mon 05 January 2026 | 768.25 (-2.23%) | 760.15 | 760.15 - 788.95 | 1.8732 times |
Weekly price and charts Tinnarubr
Strong weekly Stock price targets for Tinnarubr 530475 are 657.05 and 683.85
| Weekly Target 1 | 650.77 |
| Weekly Target 2 | 663.33 |
| Weekly Target 3 | 677.56666666667 |
| Weekly Target 4 | 690.13 |
| Weekly Target 5 | 704.37 |
Weekly price and volumes for Tinnarubr
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 675.90 (-1.44%) | 685.60 | 665.00 - 691.80 | 0.4429 times | Fri 16 January 2026 | 685.75 (-3.96%) | 710.85 | 685.00 - 718.80 | 0.885 times | Fri 09 January 2026 | 714.05 (-9.13%) | 760.15 | 709.00 - 788.95 | 1.4387 times | Fri 02 January 2026 | 785.80 (-1.42%) | 800.95 | 772.00 - 802.80 | 1.3075 times | Fri 26 December 2025 | 797.10 (0.82%) | 771.05 | 771.05 - 824.95 | 0.6198 times | Fri 19 December 2025 | 790.60 (-1.26%) | 815.00 | 772.65 - 815.00 | 0.7833 times | Fri 12 December 2025 | 800.70 (-0.84%) | 802.10 | 765.00 - 919.95 | 1.148 times | Fri 05 December 2025 | 807.45 (-4.1%) | 842.65 | 793.80 - 852.95 | 0.8182 times | Fri 28 November 2025 | 841.95 (0.83%) | 825.05 | 813.00 - 908.80 | 0.8574 times | Fri 21 November 2025 | 835.00 (-7.46%) | 898.05 | 818.30 - 899.90 | 1.6992 times | Fri 14 November 2025 | 902.35 (-1.91%) | 919.65 | 879.55 - 939.30 | 1.7898 times |
Monthly price and charts Tinnarubr
Strong monthly Stock price targets for Tinnarubr 530475 are 608.45 and 732.45
| Monthly Target 1 | 585.97 |
| Monthly Target 2 | 630.93 |
| Monthly Target 3 | 709.96666666667 |
| Monthly Target 4 | 754.93 |
| Monthly Target 5 | 833.97 |
Monthly price and volumes Tinnarubr
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 675.90 (-13.81%) | 775.15 | 665.00 - 789.00 | 0.232 times | Wed 31 December 2025 | 784.20 (-6.86%) | 842.65 | 765.00 - 919.95 | 0.323 times | Fri 28 November 2025 | 841.95 (-12.23%) | 959.25 | 813.00 - 964.20 | 0.4052 times | Fri 31 October 2025 | 959.25 (1.96%) | 941.00 | 940.00 - 1070.00 | 0.6365 times | Tue 30 September 2025 | 940.85 (17.11%) | 792.60 | 792.60 - 1010.00 | 1.8947 times | Fri 29 August 2025 | 803.40 (-11.53%) | 907.90 | 798.00 - 959.25 | 0.9573 times | Thu 31 July 2025 | 908.10 (-5.11%) | 955.00 | 900.00 - 1034.75 | 1.0865 times | Mon 30 June 2025 | 957.05 (-1.08%) | 979.70 | 891.05 - 1018.90 | 0.9062 times | Fri 30 May 2025 | 967.50 (2.04%) | 930.10 | 886.05 - 1062.20 | 1.4274 times | Wed 30 April 2025 | 948.20 (1.81%) | 940.00 | 935.10 - 1080.00 | 2.1312 times | Fri 28 March 2025 | 931.35 (2.19%) | 915.00 | 855.00 - 1030.00 | 3.589 times |
Yearly price and charts Tinnarubr
Strong yearly Stock price targets for Tinnarubr 530475 are 608.45 and 732.45
| Yearly Target 1 | 585.97 |
| Yearly Target 2 | 630.93 |
| Yearly Target 3 | 709.96666666667 |
| Yearly Target 4 | 754.93 |
| Yearly Target 5 | 833.97 |
Yearly price and volumes Tinnarubr
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 675.90 (-13.81%) | 775.15 | 665.00 - 789.00 | 0.0121 times | Wed 31 December 2025 | 784.20 (-41.55%) | 1368.00 | 765.00 - 1500.00 | 1.148 times | Tue 31 December 2024 | 1341.65 (136.02%) | 565.00 | 539.80 - 2179.20 | 2.5952 times | Fri 29 December 2023 | 568.45 (19.8%) | 481.90 | 337.00 - 848.60 | 1.9822 times | Fri 30 December 2022 | 474.50 (171.61%) | 183.35 | 172.05 - 725.80 | 2.1034 times | Fri 31 December 2021 | 174.70 (459.94%) | 31.80 | 31.70 - 189.50 | 1.112 times | Thu 31 December 2020 | 31.20 (54.46%) | 20.10 | 12.65 - 33.40 | 0.0276 times | Tue 24 December 2019 | 20.20 (-48.54%) | 39.10 | 15.35 - 47.20 | 0.008 times | Fri 28 December 2018 | 39.25 (0%) | 46.00 | 37.20 - 54.90 | 0.0115 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Tinnarubr
Tomorrow's movement Prediction of Tinnarubr 530475 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 715.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tinnarubr 530475 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tinnarubr 530475 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 751 and price is deviating by 46 points
Upper Bollinger band is at 842 and lower is at 660, while middle bands are at 705 and 797
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tinnarubr (530475) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tinnarubr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tinnarubr in short term and the sell signal is strong.
Tinnarubr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tinnarubr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tinnarubr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 711.34 and Tinnarubr 530475 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tinnarubr 530475 stock. Volume based technical analysis of Tinnarubr 530475 stock is negative.
Tinnarubr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tinnarubr 530475
DMA (daily moving average) of Tinnarubr 530475
| DMA period | DMA value |
| 5 day DMA | 686.89 |
| 12 day DMA | 721.97 |
| 20 day DMA | 750.46 |
| 35 day DMA | 773.5 |
| 50 day DMA | 799.73 |
| 100 day DMA | 858.52 |
| 150 day DMA | 876.2 |
| 200 day DMA | 902.61 |
EMA (exponential moving average) of Tinnarubr 530475
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 688.56 | 694.89 | 702.91 |
| 12 day EMA | 715.27 | 722.43 | 730.35 |
| 20 day EMA | 737.91 | 744.43 | 751.33 |
| 35 day EMA | 771.59 | 777.22 | 783.01 |
| 50 day EMA | 799.94 | 805 | 810.15 |
SMA (simple moving average) of Tinnarubr 530475
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 686.89 | 692.5 | 699.54 |
| 12 day SMA | 721.97 | 730.59 | 739.37 |
| 20 day SMA | 750.46 | 756.2 | 761.55 |
| 35 day SMA | 773.5 | 778.25 | 782.99 |
| 50 day SMA | 799.73 | 804.61 | 809.62 |
| 100 day SMA | 858.52 | 860.2 | 861.78 |
| 150 day SMA | 876.2 | 878.1 | 880.04 |
| 200 day SMA | 902.61 | 904.15 | 905.65 |
Fundamentals, profit and EPS of Tinnarubr 530475
EPS is 30.56 and PE is: 22.12
Last quarter profit: (December 2024 quarter) 8.16 crores (-18.07%)
Debt: 116.20 in crores
Market capitalization: 1606.40
EPS is 31.61 and PE is: 21.38
Last quarter profit: (September 2024 quarter) 12.13 crores (59.19%)
Debt: 116.20 in crores
Market capitalization: 2272.74
Videos related to: Tinnarubr 530475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


