Munafa Stock Market Course + Intraday & FNO calls 
Tinnarubr 530475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tinnarubr 530475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530475
- 530475 Experts view
- Tomorrow's Movement 530475
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530475 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tinnarubr
Strong intraday Stock price targets for Tinnarubr are 678.38 and 692.38
| Intraday Target 1 | 675.92 |
| Intraday Target 2 | 680.83 |
| Intraday Target 3 | 689.91666666667 |
| Intraday Target 4 | 694.83 |
| Intraday Target 5 | 703.92 |
Daily price and volume Tinnarubr
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 685.75 (-0.9%) | 688.55 | 685.00 - 699.00 | 0.7433 times | Wed 14 January 2026 | 692.00 (-1.42%) | 713.50 | 685.10 - 713.50 | 0.8553 times | Tue 13 January 2026 | 701.95 (-0.28%) | 699.05 | 699.00 - 713.50 | 0.3936 times | Mon 12 January 2026 | 703.95 (-1.41%) | 710.85 | 695.00 - 718.80 | 1.6129 times | Fri 09 January 2026 | 714.05 (-4.19%) | 735.15 | 709.00 - 750.10 | 1.4686 times | Thu 08 January 2026 | 745.25 (-1.45%) | 758.00 | 742.00 - 759.80 | 0.7101 times | Wed 07 January 2026 | 756.20 (0.07%) | 755.35 | 750.00 - 765.35 | 0.4958 times | Tue 06 January 2026 | 755.70 (-1.63%) | 766.35 | 750.00 - 769.95 | 1.4079 times | Mon 05 January 2026 | 768.25 (-2.23%) | 760.15 | 760.15 - 788.95 | 1.7779 times | Fri 02 January 2026 | 785.80 (0.83%) | 783.40 | 776.80 - 789.00 | 0.5346 times | Thu 01 January 2026 | 779.30 (-0.62%) | 775.15 | 773.00 - 785.80 | 0.8717 times |
Weekly price and charts Tinnarubr
Strong weekly Stock price targets for Tinnarubr 530475 are 668.48 and 702.28
| Weekly Target 1 | 662.72 |
| Weekly Target 2 | 674.23 |
| Weekly Target 3 | 696.51666666667 |
| Weekly Target 4 | 708.03 |
| Weekly Target 5 | 730.32 |
Weekly price and volumes for Tinnarubr
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 685.75 (-3.96%) | 710.85 | 685.00 - 718.80 | 0.78 times | Fri 09 January 2026 | 714.05 (-9.13%) | 760.15 | 709.00 - 788.95 | 1.2679 times | Fri 02 January 2026 | 785.80 (-1.42%) | 800.95 | 772.00 - 802.80 | 1.1523 times | Fri 26 December 2025 | 797.10 (0.82%) | 771.05 | 771.05 - 824.95 | 0.5462 times | Fri 19 December 2025 | 790.60 (-1.26%) | 815.00 | 772.65 - 815.00 | 0.6904 times | Fri 12 December 2025 | 800.70 (-0.84%) | 802.10 | 765.00 - 919.95 | 1.0117 times | Fri 05 December 2025 | 807.45 (-4.1%) | 842.65 | 793.80 - 852.95 | 0.7211 times | Fri 28 November 2025 | 841.95 (0.83%) | 825.05 | 813.00 - 908.80 | 0.7557 times | Fri 21 November 2025 | 835.00 (-7.46%) | 898.05 | 818.30 - 899.90 | 1.4975 times | Fri 14 November 2025 | 902.35 (-1.91%) | 919.65 | 879.55 - 939.30 | 1.5773 times | Fri 07 November 2025 | 919.90 (-4.1%) | 959.25 | 904.05 - 964.20 | 0.9589 times |
Monthly price and charts Tinnarubr
Strong monthly Stock price targets for Tinnarubr 530475 are 633.38 and 737.38
| Monthly Target 1 | 615.92 |
| Monthly Target 2 | 650.83 |
| Monthly Target 3 | 719.91666666667 |
| Monthly Target 4 | 754.83 |
| Monthly Target 5 | 823.92 |
Monthly price and volumes Tinnarubr
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 685.75 (-12.55%) | 775.15 | 685.00 - 789.00 | 0.1996 times | Wed 31 December 2025 | 784.20 (-6.86%) | 842.65 | 765.00 - 919.95 | 0.324 times | Fri 28 November 2025 | 841.95 (-12.23%) | 959.25 | 813.00 - 964.20 | 0.4065 times | Fri 31 October 2025 | 959.25 (1.96%) | 941.00 | 940.00 - 1070.00 | 0.6386 times | Tue 30 September 2025 | 940.85 (17.11%) | 792.60 | 792.60 - 1010.00 | 1.901 times | Fri 29 August 2025 | 803.40 (-11.53%) | 907.90 | 798.00 - 959.25 | 0.9605 times | Thu 31 July 2025 | 908.10 (-5.11%) | 955.00 | 900.00 - 1034.75 | 1.0901 times | Mon 30 June 2025 | 957.05 (-1.08%) | 979.70 | 891.05 - 1018.90 | 0.9092 times | Fri 30 May 2025 | 967.50 (2.04%) | 930.10 | 886.05 - 1062.20 | 1.4321 times | Wed 30 April 2025 | 948.20 (1.81%) | 940.00 | 935.10 - 1080.00 | 2.1382 times | Fri 28 March 2025 | 931.35 (2.19%) | 915.00 | 855.00 - 1030.00 | 3.6009 times |
Yearly price and charts Tinnarubr
Strong yearly Stock price targets for Tinnarubr 530475 are 633.38 and 737.38
| Yearly Target 1 | 615.92 |
| Yearly Target 2 | 650.83 |
| Yearly Target 3 | 719.91666666667 |
| Yearly Target 4 | 754.83 |
| Yearly Target 5 | 823.92 |
Yearly price and volumes Tinnarubr
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 685.75 (-12.55%) | 775.15 | 685.00 - 789.00 | 0.0104 times | Wed 31 December 2025 | 784.20 (-41.55%) | 1368.00 | 765.00 - 1500.00 | 1.1482 times | Tue 31 December 2024 | 1341.65 (136.02%) | 565.00 | 539.80 - 2179.20 | 2.5957 times | Fri 29 December 2023 | 568.45 (19.8%) | 481.90 | 337.00 - 848.60 | 1.9826 times | Fri 30 December 2022 | 474.50 (171.61%) | 183.35 | 172.05 - 725.80 | 2.1038 times | Fri 31 December 2021 | 174.70 (459.94%) | 31.80 | 31.70 - 189.50 | 1.1122 times | Thu 31 December 2020 | 31.20 (54.46%) | 20.10 | 12.65 - 33.40 | 0.0276 times | Tue 24 December 2019 | 20.20 (-48.54%) | 39.10 | 15.35 - 47.20 | 0.008 times | Fri 28 December 2018 | 39.25 (0%) | 46.00 | 37.20 - 54.90 | 0.0115 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Tinnarubr
Tomorrow's movement Prediction of Tinnarubr 530475 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 730.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tinnarubr 530475 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 762 and price is deviating by 40 points
Upper Bollinger band is at 841 and lower is at 683, while middle bands are at 722 and 802
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tinnarubr (530475) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tinnarubr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Tinnarubr in short term and the sell signal is strong.
Tinnarubr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tinnarubr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tinnarubr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 731.6 and Tinnarubr 530475 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tinnarubr 530475 stock. Volume based technical analysis of Tinnarubr 530475 stock is negative.
Tinnarubr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tinnarubr 530475
DMA (daily moving average) of Tinnarubr 530475
| DMA period | DMA value |
| 5 day DMA | 699.54 |
| 12 day DMA | 739.37 |
| 20 day DMA | 761.55 |
| 35 day DMA | 782.99 |
| 50 day DMA | 809.62 |
| 100 day DMA | 861.78 |
| 150 day DMA | 880.04 |
| 200 day DMA | 905.65 |
EMA (exponential moving average) of Tinnarubr 530475
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 702.91 | 711.49 | 721.23 |
| 12 day EMA | 730.35 | 738.46 | 746.91 |
| 20 day EMA | 751.47 | 758.39 | 765.38 |
| 35 day EMA | 784.15 | 789.94 | 795.71 |
| 50 day EMA | 811.01 | 816.12 | 821.18 |
SMA (simple moving average) of Tinnarubr 530475
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 699.54 | 711.44 | 724.28 |
| 12 day SMA | 739.37 | 747.5 | 754.99 |
| 20 day SMA | 761.55 | 766.31 | 771.26 |
| 35 day SMA | 782.99 | 787.37 | 791.03 |
| 50 day SMA | 809.62 | 814.88 | 819.94 |
| 100 day SMA | 861.78 | 863.11 | 864.37 |
| 150 day SMA | 880.04 | 881.95 | 883.71 |
| 200 day SMA | 905.65 | 906.94 | 908.08 |
Fundamentals, profit and EPS of Tinnarubr 530475
EPS is 30.56 and PE is: 22.44
Last quarter profit: (December 2024 quarter) 8.16 crores (-18.07%)
Debt: 116.20 in crores
Market capitalization: 1606.40
EPS is 31.61 and PE is: 21.69
Last quarter profit: (September 2024 quarter) 12.13 crores (59.19%)
Debt: 116.20 in crores
Market capitalization: 2272.74
Videos related to: Tinnarubr 530475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
