Munafa Stock Market Course + Intraday & FNO calls 
Tinnarubr 530475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tinnarubr 530475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530475
- 530475 Experts view
- Tomorrow's Movement 530475
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530475 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tinnarubr
Strong intraday Stock price targets for Tinnarubr are 687.58 and 711.38
| Intraday Target 1 | 682.12 |
| Intraday Target 2 | 693.03 |
| Intraday Target 3 | 705.91666666667 |
| Intraday Target 4 | 716.83 |
| Intraday Target 5 | 729.72 |
Daily price and volume Tinnarubr
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 703.95 (-1.41%) | 710.85 | 695.00 - 718.80 | 1.4815 times | Fri 09 January 2026 | 714.05 (-4.19%) | 735.15 | 709.00 - 750.10 | 1.3489 times | Thu 08 January 2026 | 745.25 (-1.45%) | 758.00 | 742.00 - 759.80 | 0.6522 times | Wed 07 January 2026 | 756.20 (0.07%) | 755.35 | 750.00 - 765.35 | 0.4554 times | Tue 06 January 2026 | 755.70 (-1.63%) | 766.35 | 750.00 - 769.95 | 1.2932 times | Mon 05 January 2026 | 768.25 (-2.23%) | 760.15 | 760.15 - 788.95 | 1.633 times | Fri 02 January 2026 | 785.80 (0.83%) | 783.40 | 776.80 - 789.00 | 0.491 times | Thu 01 January 2026 | 779.30 (-0.62%) | 775.15 | 773.00 - 785.80 | 0.8007 times | Wed 31 December 2025 | 784.20 (0.11%) | 785.00 | 774.95 - 790.60 | 0.8416 times | Tue 30 December 2025 | 783.35 (0.19%) | 790.00 | 772.00 - 800.00 | 1.0025 times | Mon 29 December 2025 | 781.85 (-1.91%) | 800.95 | 777.20 - 802.80 | 1.7564 times |
Weekly price and charts Tinnarubr
Strong weekly Stock price targets for Tinnarubr 530475 are 687.58 and 711.38
| Weekly Target 1 | 682.12 |
| Weekly Target 2 | 693.03 |
| Weekly Target 3 | 705.91666666667 |
| Weekly Target 4 | 716.83 |
| Weekly Target 5 | 729.72 |
Weekly price and volumes for Tinnarubr
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 703.95 (-1.41%) | 710.85 | 695.00 - 718.80 | 0.3647 times | Fri 09 January 2026 | 714.05 (-9.13%) | 760.15 | 709.00 - 788.95 | 1.325 times | Fri 02 January 2026 | 785.80 (-1.42%) | 800.95 | 772.00 - 802.80 | 1.2042 times | Fri 26 December 2025 | 797.10 (0.82%) | 771.05 | 771.05 - 824.95 | 0.5708 times | Fri 19 December 2025 | 790.60 (-1.26%) | 815.00 | 772.65 - 815.00 | 0.7215 times | Fri 12 December 2025 | 800.70 (-0.84%) | 802.10 | 765.00 - 919.95 | 1.0573 times | Fri 05 December 2025 | 807.45 (-4.1%) | 842.65 | 793.80 - 852.95 | 0.7535 times | Fri 28 November 2025 | 841.95 (0.83%) | 825.05 | 813.00 - 908.80 | 0.7897 times | Fri 21 November 2025 | 835.00 (-7.46%) | 898.05 | 818.30 - 899.90 | 1.5649 times | Fri 14 November 2025 | 902.35 (-1.91%) | 919.65 | 879.55 - 939.30 | 1.6484 times | Fri 07 November 2025 | 919.90 (-4.1%) | 959.25 | 904.05 - 964.20 | 1.0021 times |
Monthly price and charts Tinnarubr
Strong monthly Stock price targets for Tinnarubr 530475 are 652.48 and 746.48
| Monthly Target 1 | 635.32 |
| Monthly Target 2 | 669.63 |
| Monthly Target 3 | 729.31666666667 |
| Monthly Target 4 | 763.63 |
| Monthly Target 5 | 823.32 |
Monthly price and volumes Tinnarubr
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 703.95 (-10.23%) | 775.15 | 695.00 - 789.00 | 0.1637 times | Wed 31 December 2025 | 784.20 (-6.86%) | 842.65 | 765.00 - 919.95 | 0.3252 times | Fri 28 November 2025 | 841.95 (-12.23%) | 959.25 | 813.00 - 964.20 | 0.408 times | Fri 31 October 2025 | 959.25 (1.96%) | 941.00 | 940.00 - 1070.00 | 0.641 times | Tue 30 September 2025 | 940.85 (17.11%) | 792.60 | 792.60 - 1010.00 | 1.908 times | Fri 29 August 2025 | 803.40 (-11.53%) | 907.90 | 798.00 - 959.25 | 0.964 times | Thu 31 July 2025 | 908.10 (-5.11%) | 955.00 | 900.00 - 1034.75 | 1.0941 times | Mon 30 June 2025 | 957.05 (-1.08%) | 979.70 | 891.05 - 1018.90 | 0.9126 times | Fri 30 May 2025 | 967.50 (2.04%) | 930.10 | 886.05 - 1062.20 | 1.4373 times | Wed 30 April 2025 | 948.20 (1.81%) | 940.00 | 935.10 - 1080.00 | 2.1461 times | Fri 28 March 2025 | 931.35 (2.19%) | 915.00 | 855.00 - 1030.00 | 3.6142 times |
Yearly price and charts Tinnarubr
Strong yearly Stock price targets for Tinnarubr 530475 are 652.48 and 746.48
| Yearly Target 1 | 635.32 |
| Yearly Target 2 | 669.63 |
| Yearly Target 3 | 729.31666666667 |
| Yearly Target 4 | 763.63 |
| Yearly Target 5 | 823.32 |
Yearly price and volumes Tinnarubr
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 703.95 (-10.23%) | 775.15 | 695.00 - 789.00 | 0.0085 times | Wed 31 December 2025 | 784.20 (-41.55%) | 1368.00 | 765.00 - 1500.00 | 1.1485 times | Tue 31 December 2024 | 1341.65 (136.02%) | 565.00 | 539.80 - 2179.20 | 2.5962 times | Fri 29 December 2023 | 568.45 (19.8%) | 481.90 | 337.00 - 848.60 | 1.983 times | Fri 30 December 2022 | 474.50 (171.61%) | 183.35 | 172.05 - 725.80 | 2.1042 times | Fri 31 December 2021 | 174.70 (459.94%) | 31.80 | 31.70 - 189.50 | 1.1125 times | Thu 31 December 2020 | 31.20 (54.46%) | 20.10 | 12.65 - 33.40 | 0.0276 times | Tue 24 December 2019 | 20.20 (-48.54%) | 39.10 | 15.35 - 47.20 | 0.008 times | Fri 28 December 2018 | 39.25 (0%) | 46.00 | 37.20 - 54.90 | 0.0115 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Tinnarubr
Tomorrow's movement Prediction of Tinnarubr 530475 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 755.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tinnarubr 530475 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tinnarubr 530475 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 776 and price is deviating by 28 points
Upper Bollinger band is at 832 and lower is at 721, while middle bands are at 749 and 804
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tinnarubr (530475) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tinnarubr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tinnarubr in short term and the sell signal is strong.
Tinnarubr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tinnarubr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tinnarubr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 752.34 and Tinnarubr 530475 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tinnarubr 530475 stock. Volume based technical analysis of Tinnarubr 530475 stock is negative.
Tinnarubr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tinnarubr 530475
DMA (daily moving average) of Tinnarubr 530475
| DMA period | DMA value |
| 5 day DMA | 735.03 |
| 12 day DMA | 762.92 |
| 20 day DMA | 775.85 |
| 35 day DMA | 794.31 |
| 50 day DMA | 825.09 |
| 100 day DMA | 865.59 |
| 150 day DMA | 885.42 |
| 200 day DMA | 909.32 |
EMA (exponential moving average) of Tinnarubr 530475
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 730.87 | 744.33 | 759.47 |
| 12 day EMA | 755.08 | 764.37 | 773.51 |
| 20 day EMA | 772.04 | 779.2 | 786.05 |
| 35 day EMA | 802.19 | 807.97 | 813.5 |
| 50 day EMA | 828.37 | 833.45 | 838.32 |
SMA (simple moving average) of Tinnarubr 530475
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 735.03 | 747.89 | 762.24 |
| 12 day SMA | 762.92 | 771.82 | 779.92 |
| 20 day SMA | 775.85 | 780.69 | 784.29 |
| 35 day SMA | 794.31 | 798.05 | 801.26 |
| 50 day SMA | 825.09 | 830.5 | 835.79 |
| 100 day SMA | 865.59 | 866.69 | 867.92 |
| 150 day SMA | 885.42 | 887.06 | 888.62 |
| 200 day SMA | 909.32 | 910.49 | 911.61 |
Fundamentals, profit and EPS of Tinnarubr 530475
EPS is 30.56 and PE is: 23.04
Last quarter profit: (December 2024 quarter) 8.16 crores (-18.07%)
Debt: 116.20 in crores
Market capitalization: 1606.40
EPS is 31.61 and PE is: 22.27
Last quarter profit: (September 2024 quarter) 12.13 crores (59.19%)
Debt: 116.20 in crores
Market capitalization: 2272.74
Videos related to: Tinnarubr 530475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
