Tinnarubr 530475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tinnarubr 530475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530475
- 530475 Experts view
- Tomorrow's Movement 530475
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530475 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tinnarubr
Strong intraday Stock price targets for Tinnarubr are 790.08 and 873.98
| Intraday Target 1 | 724.12 |
| Intraday Target 2 | 772.13 |
| Intraday Target 3 | 808.01666666667 |
| Intraday Target 4 | 856.03 |
| Intraday Target 5 | 891.92 |
Daily price and volume Tinnarubr
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 820.15 (8.91%) | 768.15 | 760.00 - 843.90 | 0.5777 times | Mon 26 October 2026 | 753.05 (1.61%) | 756.00 | 717.15 - 774.00 | 0.7846 times | Fri 23 October 2026 | 741.10 (-0.15%) | 757.25 | 720.00 - 805.00 | 6.1747 times | Thu 22 October 2026 | 742.20 (-15.23%) | 875.60 | 719.05 - 906.95 | 1.4522 times | Wed 21 October 2026 | 875.55 (-2.86%) | 902.05 | 863.85 - 930.00 | 0.217 times | Mon 19 October 2026 | 901.30 (-2.11%) | 905.15 | 891.00 - 928.95 | 0.1541 times | Fri 16 October 2026 | 920.75 (-0.4%) | 938.80 | 915.00 - 939.70 | 0.1301 times | Thu 15 October 2026 | 924.45 (-2.93%) | 970.25 | 917.00 - 970.30 | 0.1441 times | Wed 14 October 2026 | 952.35 (6.71%) | 910.00 | 885.70 - 966.55 | 0.2874 times | Tue 13 October 2026 | 892.50 (1.17%) | 904.35 | 866.90 - 904.40 | 0.0781 times | Mon 12 October 2026 | 882.15 (-6.82%) | 895.40 | 880.05 - 910.20 | 0.1501 times |
Weekly price and charts Tinnarubr
Strong weekly Stock price targets for Tinnarubr 530475 are 768.65 and 895.4
| Weekly Target 1 | 666.98 |
| Weekly Target 2 | 743.57 |
| Weekly Target 3 | 793.73333333333 |
| Weekly Target 4 | 870.32 |
| Weekly Target 5 | 920.48 |
Weekly price and volumes for Tinnarubr
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 820.15 (10.67%) | 756.00 | 717.15 - 843.90 | 0.7018 times | Fri 23 October 2026 | 741.10 (-19.51%) | 905.15 | 719.05 - 930.00 | 4.12 times | Fri 16 October 2026 | 920.75 (-2.75%) | 895.40 | 866.90 - 970.30 | 0.4068 times | Tue 06 October 2026 | 946.75 (0.73%) | 942.00 | 919.45 - 955.50 | 0.2217 times | Thu 01 October 2026 | 939.85 (-4.21%) | 971.00 | 909.55 - 973.45 | 0.3516 times | Fri 25 September 2026 | 981.20 (-3.7%) | 1019.80 | 970.55 - 1053.70 | 0.4411 times | Fri 18 September 2026 | 1018.85 (-1.53%) | 1019.25 | 942.45 - 1036.65 | 1.1448 times | Fri 11 September 2026 | 1034.65 (0.39%) | 1020.00 | 995.05 - 1105.80 | 1.4293 times | Fri 04 September 2026 | 1030.60 (3.39%) | 986.15 | 978.40 - 1055.00 | 0.6373 times | Fri 28 August 2026 | 996.85 (-3.98%) | 1020.30 | 981.00 - 1046.90 | 0.5455 times | Fri 21 August 2026 | 1038.15 (-4.65%) | 1067.65 | 971.25 - 1089.45 | 0.7236 times |
Monthly price and charts Tinnarubr
Strong monthly Stock price targets for Tinnarubr 530475 are 642.08 and 895.23
| Monthly Target 1 | 582.72 |
| Monthly Target 2 | 701.43 |
| Monthly Target 3 | 835.86666666667 |
| Monthly Target 4 | 954.58 |
| Monthly Target 5 | 1089.02 |
Monthly price and volumes Tinnarubr
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 820.15 (-14.11%) | 950.05 | 717.15 - 970.30 | 1.1028 times | Tue 29 September 2026 | 954.85 (-4.48%) | 999.95 | 920.90 - 1105.80 | 0.7287 times | Mon 31 August 2026 | 999.60 (-10.22%) | 1133.00 | 971.25 - 1165.25 | 0.6678 times | Fri 31 July 2026 | 1113.40 (16.79%) | 925.00 | 897.20 - 1320.05 | 3.2456 times | Tue 30 June 2026 | 953.30 (22.08%) | 780.85 | 780.85 - 980.50 | 1.1705 times | Fri 29 May 2026 | 780.85 (8.14%) | 719.05 | 672.80 - 882.35 | 1.1538 times | Thu 30 April 2026 | 722.05 (35.33%) | 550.00 | 550.00 - 750.00 | 0.397 times | Mon 30 March 2026 | 533.55 (-24.86%) | 607.25 | 529.00 - 702.35 | 0.6088 times | Fri 27 February 2026 | 710.10 (14.46%) | 623.85 | 586.15 - 849.00 | 0.6137 times | Fri 30 January 2026 | 620.40 (-20.89%) | 775.15 | 618.00 - 790.30 | 0.3113 times | Wed 31 December 2025 | 784.20 (-6.86%) | 842.65 | 765.00 - 919.95 | 0.268 times |
Yearly price and charts Tinnarubr
Strong yearly Stock price targets for Tinnarubr 530475 are 674.58 and 1465.63
| Yearly Target 1 | 98.68 |
| Yearly Target 2 | 459.42 |
| Yearly Target 3 | 889.73333333333 |
| Yearly Target 4 | 1250.47 |
| Yearly Target 5 | 1680.78 |
Yearly price and volumes Tinnarubr
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 820.15 (4.58%) | 775.15 | 529.00 - 1320.05 | 0.5879 times | Wed 31 December 2025 | 784.20 (-41.55%) | 1368.00 | 765.00 - 1500.00 | 1.0745 times | Tue 31 December 2024 | 1341.65 (136.02%) | 565.00 | 539.80 - 2179.20 | 2.4289 times | Fri 29 December 2023 | 568.45 (19.8%) | 481.90 | 337.00 - 848.60 | 1.8552 times | Fri 30 December 2022 | 474.50 (171.61%) | 183.35 | 172.05 - 725.80 | 1.9686 times | Fri 31 December 2021 | 174.70 (459.94%) | 31.80 | 31.70 - 189.50 | 1.0408 times | Thu 31 December 2020 | 31.20 (54.46%) | 20.10 | 12.65 - 33.40 | 0.0259 times | Tue 24 December 2019 | 20.20 (-48.54%) | 39.10 | 15.35 - 47.20 | 0.0074 times | Fri 28 December 2018 | 39.25 (0%) | 46.00 | 37.20 - 54.90 | 0.0108 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Tinnarubr
Tomorrow's movement Prediction of Tinnarubr 530475 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 849.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tinnarubr 530475 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tinnarubr 530475 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tinnarubr 530475 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 906 and price is deviating by 81 points
Upper Bollinger band is at 1067 and lower is at 745, while middle bands are at 825 and 986
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tinnarubr (530475) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tinnarubr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Tinnarubr in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tinnarubr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tinnarubr in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tinnarubr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 764.38 and Tinnarubr 530475 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tinnarubr 530475 stock. Volume based technical analysis of Tinnarubr 530475 stock is negative.
Tinnarubr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tinnarubr 530475
DMA (daily moving average) of Tinnarubr 530475
| DMA period | DMA value |
| 5 day DMA | 786.41 |
| 12 day DMA | 862.69 |
| 20 day DMA | 905.3 |
| 35 day DMA | 953.58 |
| 50 day DMA | 984.17 |
| 100 day DMA | 975.38 |
| 150 day DMA | 882.31 |
| 200 day DMA | 838.33 |
EMA (exponential moving average) of Tinnarubr 530475
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 802.22 | 793.25 | 813.34 |
| 12 day EMA | 849.39 | 854.7 | 873.17 |
| 20 day EMA | 887.57 | 894.66 | 909.56 |
| 35 day EMA | 934.83 | 941.58 | 952.68 |
| 50 day EMA | 974.93 | 981.25 | 990.56 |
SMA (simple moving average) of Tinnarubr 530475
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 786.41 | 802.64 | 836.18 |
| 12 day SMA | 862.69 | 871.64 | 887.2 |
| 20 day SMA | 905.3 | 915.79 | 929.08 |
| 35 day SMA | 953.58 | 958.63 | 965.53 |
| 50 day SMA | 984.17 | 989.92 | 996.82 |
| 100 day SMA | 975.38 | 975.3 | 975.63 |
| 150 day SMA | 882.31 | 881.24 | 880.5 |
| 200 day SMA | 838.33 | 838.21 | 838.5 |
Fundamentals, profit and EPS of Tinnarubr 530475
EPS is 30.56 and PE is: 26.84
Last quarter profit: (December 2024 quarter) 8.16 crores (-18.07%)
Debt: 116.20 in crores
Market capitalization: 1606.40
EPS is 31.61 and PE is: 25.95
Last quarter profit: (September 2024 quarter) 12.13 crores (59.19%)
Debt: 116.20 in crores
Market capitalization: 2272.74
Videos related to: Tinnarubr 530475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


