ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tinnarubr 530475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tinnarubr 530475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tinnarubr

Strong intraday Stock price targets for Tinnarubr are 790.08 and 873.98

Intraday Target 1724.12
Intraday Target 2772.13
Intraday Target 3808.01666666667
Intraday Target 4856.03
Intraday Target 5891.92

Daily price and volume Tinnarubr

Date Closing Open Range Volume
Tue 27 October 2026 820.15 (8.91%) 768.15 760.00 - 843.90 0.5777 times
Mon 26 October 2026 753.05 (1.61%) 756.00 717.15 - 774.00 0.7846 times
Fri 23 October 2026 741.10 (-0.15%) 757.25 720.00 - 805.00 6.1747 times
Thu 22 October 2026 742.20 (-15.23%) 875.60 719.05 - 906.95 1.4522 times
Wed 21 October 2026 875.55 (-2.86%) 902.05 863.85 - 930.00 0.217 times
Mon 19 October 2026 901.30 (-2.11%) 905.15 891.00 - 928.95 0.1541 times
Fri 16 October 2026 920.75 (-0.4%) 938.80 915.00 - 939.70 0.1301 times
Thu 15 October 2026 924.45 (-2.93%) 970.25 917.00 - 970.30 0.1441 times
Wed 14 October 2026 952.35 (6.71%) 910.00 885.70 - 966.55 0.2874 times
Tue 13 October 2026 892.50 (1.17%) 904.35 866.90 - 904.40 0.0781 times
Mon 12 October 2026 882.15 (-6.82%) 895.40 880.05 - 910.20 0.1501 times

 Daily chart Tinnarubr

Weekly price and charts Tinnarubr

Strong weekly Stock price targets for Tinnarubr 530475 are 768.65 and 895.4

Weekly Target 1666.98
Weekly Target 2743.57
Weekly Target 3793.73333333333
Weekly Target 4870.32
Weekly Target 5920.48

Weekly price and volumes for Tinnarubr

Date Closing Open Range Volume
Tue 27 October 2026 820.15 (10.67%) 756.00 717.15 - 843.90 0.7018 times
Fri 23 October 2026 741.10 (-19.51%) 905.15 719.05 - 930.00 4.12 times
Fri 16 October 2026 920.75 (-2.75%) 895.40 866.90 - 970.30 0.4068 times
Tue 06 October 2026 946.75 (0.73%) 942.00 919.45 - 955.50 0.2217 times
Thu 01 October 2026 939.85 (-4.21%) 971.00 909.55 - 973.45 0.3516 times
Fri 25 September 2026 981.20 (-3.7%) 1019.80 970.55 - 1053.70 0.4411 times
Fri 18 September 2026 1018.85 (-1.53%) 1019.25 942.45 - 1036.65 1.1448 times
Fri 11 September 2026 1034.65 (0.39%) 1020.00 995.05 - 1105.80 1.4293 times
Fri 04 September 2026 1030.60 (3.39%) 986.15 978.40 - 1055.00 0.6373 times
Fri 28 August 2026 996.85 (-3.98%) 1020.30 981.00 - 1046.90 0.5455 times
Fri 21 August 2026 1038.15 (-4.65%) 1067.65 971.25 - 1089.45 0.7236 times

 weekly chart Tinnarubr

Monthly price and charts Tinnarubr

Strong monthly Stock price targets for Tinnarubr 530475 are 642.08 and 895.23

Monthly Target 1582.72
Monthly Target 2701.43
Monthly Target 3835.86666666667
Monthly Target 4954.58
Monthly Target 51089.02

Monthly price and volumes Tinnarubr

Date Closing Open Range Volume
Tue 27 October 2026 820.15 (-14.11%) 950.05 717.15 - 970.30 1.1028 times
Tue 29 September 2026 954.85 (-4.48%) 999.95 920.90 - 1105.80 0.7287 times
Mon 31 August 2026 999.60 (-10.22%) 1133.00 971.25 - 1165.25 0.6678 times
Fri 31 July 2026 1113.40 (16.79%) 925.00 897.20 - 1320.05 3.2456 times
Tue 30 June 2026 953.30 (22.08%) 780.85 780.85 - 980.50 1.1705 times
Fri 29 May 2026 780.85 (8.14%) 719.05 672.80 - 882.35 1.1538 times
Thu 30 April 2026 722.05 (35.33%) 550.00 550.00 - 750.00 0.397 times
Mon 30 March 2026 533.55 (-24.86%) 607.25 529.00 - 702.35 0.6088 times
Fri 27 February 2026 710.10 (14.46%) 623.85 586.15 - 849.00 0.6137 times
Fri 30 January 2026 620.40 (-20.89%) 775.15 618.00 - 790.30 0.3113 times
Wed 31 December 2025 784.20 (-6.86%) 842.65 765.00 - 919.95 0.268 times

 monthly chart Tinnarubr

Yearly price and charts Tinnarubr

Strong yearly Stock price targets for Tinnarubr 530475 are 674.58 and 1465.63

Yearly Target 198.68
Yearly Target 2459.42
Yearly Target 3889.73333333333
Yearly Target 41250.47
Yearly Target 51680.78

Yearly price and volumes Tinnarubr

Date Closing Open Range Volume
Tue 27 October 2026 820.15 (4.58%) 775.15 529.00 - 1320.05 0.5879 times
Wed 31 December 2025 784.20 (-41.55%) 1368.00 765.00 - 1500.00 1.0745 times
Tue 31 December 2024 1341.65 (136.02%) 565.00 539.80 - 2179.20 2.4289 times
Fri 29 December 2023 568.45 (19.8%) 481.90 337.00 - 848.60 1.8552 times
Fri 30 December 2022 474.50 (171.61%) 183.35 172.05 - 725.80 1.9686 times
Fri 31 December 2021 174.70 (459.94%) 31.80 31.70 - 189.50 1.0408 times
Thu 31 December 2020 31.20 (54.46%) 20.10 12.65 - 33.40 0.0259 times
Tue 24 December 2019 20.20 (-48.54%) 39.10 15.35 - 47.20 0.0074 times
Fri 28 December 2018 39.25 (0%) 46.00 37.20 - 54.90 0.0108 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Tinnarubr

Tomorrow's movement Prediction of Tinnarubr 530475 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 849.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tinnarubr 530475 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tinnarubr 530475 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tinnarubr 530475 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 906 and price is deviating by 81 points

Upper Bollinger band is at 1067 and lower is at 745, while middle bands are at 825 and 986

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Tinnarubr (530475) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tinnarubr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Tinnarubr in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tinnarubr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Tinnarubr in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tinnarubr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 764.38 and Tinnarubr 530475 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tinnarubr 530475 stock. Volume based technical analysis of Tinnarubr 530475 stock is negative.

Tinnarubr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tinnarubr 530475

DMA (daily moving average) of Tinnarubr 530475

DMA period DMA value
5 day DMA 786.41
12 day DMA 862.69
20 day DMA 905.3
35 day DMA 953.58
50 day DMA 984.17
100 day DMA 975.38
150 day DMA 882.31
200 day DMA 838.33

EMA (exponential moving average) of Tinnarubr 530475

EMA period EMA current EMA prev EMA prev2
5 day EMA802.22793.25813.34
12 day EMA849.39854.7873.17
20 day EMA887.57894.66909.56
35 day EMA934.83941.58952.68
50 day EMA974.93981.25990.56

SMA (simple moving average) of Tinnarubr 530475

SMA period SMA current SMA prev SMA prev2
5 day SMA786.41802.64836.18
12 day SMA862.69871.64887.2
20 day SMA905.3915.79929.08
35 day SMA953.58958.63965.53
50 day SMA984.17989.92996.82
100 day SMA975.38975.3975.63
150 day SMA882.31881.24880.5
200 day SMA838.33838.21838.5

Fundamentals, profit and EPS of Tinnarubr 530475

EPS is 30.56 and PE is: 26.84

Last quarter profit: (December 2024 quarter) 8.16 crores (-18.07%)

Debt: 116.20 in crores

Market capitalization: 1606.40

EPS is 31.61 and PE is: 25.95

Last quarter profit: (September 2024 quarter) 12.13 crores (59.19%)

Debt: 116.20 in crores

Market capitalization: 2272.74

Videos related to: Tinnarubr 530475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tinnarubr 530475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top