Munafa Stock Market Course + Intraday & FNO calls 
Tinnarubr 530475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tinnarubr 530475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530475
- 530475 Experts view
- Tomorrow's Movement 530475
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530475 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tinnarubr
Strong intraday Stock price targets for Tinnarubr are 729.8 and 816.65
| Intraday Target 1 | 662.92 |
| Intraday Target 2 | 709.83 |
| Intraday Target 3 | 749.76666666667 |
| Intraday Target 4 | 796.68 |
| Intraday Target 5 | 836.62 |
Daily price and volume Tinnarubr
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 756.75 (6.41%) | 707.30 | 702.85 - 789.70 | 1.5187 times | Thu 19 February 2026 | 711.15 (-0.67%) | 720.70 | 705.00 - 726.05 | 0.0791 times | Wed 18 February 2026 | 715.95 (-1.9%) | 729.80 | 715.00 - 736.40 | 0.2228 times | Tue 17 February 2026 | 729.80 (1.25%) | 722.95 | 722.55 - 741.00 | 0.2994 times | Mon 16 February 2026 | 720.80 (-4.16%) | 750.00 | 716.70 - 751.00 | 0.8631 times | Fri 13 February 2026 | 752.10 (-2.74%) | 766.15 | 750.35 - 768.70 | 0.3059 times | Thu 12 February 2026 | 773.25 (-1.99%) | 781.05 | 770.00 - 791.95 | 0.3315 times | Wed 11 February 2026 | 788.95 (1.21%) | 849.00 | 779.15 - 849.00 | 1.8374 times | Tue 10 February 2026 | 779.55 (4.84%) | 752.75 | 752.75 - 829.65 | 3.4077 times | Mon 09 February 2026 | 743.55 (5.91%) | 753.55 | 727.50 - 753.55 | 1.1343 times | Fri 06 February 2026 | 702.05 (0.69%) | 754.90 | 692.20 - 754.90 | 0.635 times |
Weekly price and charts Tinnarubr
Strong weekly Stock price targets for Tinnarubr 530475 are 729.8 and 816.65
| Weekly Target 1 | 662.92 |
| Weekly Target 2 | 709.83 |
| Weekly Target 3 | 749.76666666667 |
| Weekly Target 4 | 796.68 |
| Weekly Target 5 | 836.62 |
Weekly price and volumes for Tinnarubr
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 756.75 (0.62%) | 750.00 | 702.85 - 789.70 | 1.0026 times | Fri 13 February 2026 | 752.10 (7.13%) | 753.55 | 727.50 - 849.00 | 2.3583 times | Fri 06 February 2026 | 702.05 (13.16%) | 623.85 | 586.15 - 754.90 | 1.7613 times | Fri 30 January 2026 | 620.40 (-6.32%) | 666.85 | 618.00 - 680.50 | 0.8265 times | Fri 23 January 2026 | 662.25 (-3.43%) | 685.60 | 642.80 - 790.30 | 0.7313 times | Fri 16 January 2026 | 685.75 (-3.96%) | 710.85 | 685.00 - 718.80 | 0.5836 times | Fri 09 January 2026 | 714.05 (-9.13%) | 760.15 | 709.00 - 788.95 | 0.9487 times | Fri 02 January 2026 | 785.80 (-1.42%) | 800.95 | 772.00 - 802.80 | 0.8622 times | Fri 26 December 2025 | 797.10 (0.82%) | 771.05 | 771.05 - 824.95 | 0.4087 times | Fri 19 December 2025 | 790.60 (-1.26%) | 815.00 | 772.65 - 815.00 | 0.5166 times | Fri 12 December 2025 | 800.70 (-0.84%) | 802.10 | 765.00 - 919.95 | 0.757 times |
Monthly price and charts Tinnarubr
Strong monthly Stock price targets for Tinnarubr 530475 are 671.45 and 934.3
| Monthly Target 1 | 467.78 |
| Monthly Target 2 | 612.27 |
| Monthly Target 3 | 730.63333333333 |
| Monthly Target 4 | 875.12 |
| Monthly Target 5 | 993.48 |
Monthly price and volumes Tinnarubr
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 756.75 (21.98%) | 623.85 | 586.15 - 849.00 | 0.6741 times | Fri 30 January 2026 | 620.40 (-20.89%) | 775.15 | 618.00 - 790.30 | 0.4366 times | Wed 31 December 2025 | 784.20 (-6.86%) | 842.65 | 765.00 - 919.95 | 0.3759 times | Fri 28 November 2025 | 841.95 (-12.23%) | 959.25 | 813.00 - 964.20 | 0.4716 times | Fri 31 October 2025 | 959.25 (1.96%) | 941.00 | 940.00 - 1070.00 | 0.7409 times | Tue 30 September 2025 | 940.85 (17.11%) | 792.60 | 792.60 - 1010.00 | 2.2054 times | Fri 29 August 2025 | 803.40 (-11.53%) | 907.90 | 798.00 - 959.25 | 1.1144 times | Thu 31 July 2025 | 908.10 (-5.11%) | 955.00 | 900.00 - 1034.75 | 1.2647 times | Mon 30 June 2025 | 957.05 (-1.08%) | 979.70 | 891.05 - 1018.90 | 1.0548 times | Fri 30 May 2025 | 967.50 (2.04%) | 930.10 | 886.05 - 1062.20 | 1.6614 times | Wed 30 April 2025 | 948.20 (1.81%) | 940.00 | 935.10 - 1080.00 | 2.4807 times |
Yearly price and charts Tinnarubr
Strong yearly Stock price targets for Tinnarubr 530475 are 540.03 and 802.88
| Yearly Target 1 | 467.78 |
| Yearly Target 2 | 612.27 |
| Yearly Target 3 | 730.63333333333 |
| Yearly Target 4 | 875.12 |
| Yearly Target 5 | 993.48 |
Yearly price and volumes Tinnarubr
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 756.75 (-3.5%) | 775.15 | 586.15 - 849.00 | 0.0495 times | Wed 31 December 2025 | 784.20 (-41.55%) | 1368.00 | 765.00 - 1500.00 | 1.1432 times | Tue 31 December 2024 | 1341.65 (136.02%) | 565.00 | 539.80 - 2179.20 | 2.5844 times | Fri 29 December 2023 | 568.45 (19.8%) | 481.90 | 337.00 - 848.60 | 1.9739 times | Fri 30 December 2022 | 474.50 (171.61%) | 183.35 | 172.05 - 725.80 | 2.0946 times | Fri 31 December 2021 | 174.70 (459.94%) | 31.80 | 31.70 - 189.50 | 1.1074 times | Thu 31 December 2020 | 31.20 (54.46%) | 20.10 | 12.65 - 33.40 | 0.0275 times | Tue 24 December 2019 | 20.20 (-48.54%) | 39.10 | 15.35 - 47.20 | 0.0079 times | Fri 28 December 2018 | 39.25 (0%) | 46.00 | 37.20 - 54.90 | 0.0115 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Tinnarubr
Tomorrow's movement Prediction of Tinnarubr 530475 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 727.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tinnarubr 530475 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tinnarubr 530475 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 701 and price is deviating by 57 points
Upper Bollinger band is at 814 and lower is at 588, while middle bands are at 645 and 758
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Tinnarubr (530475) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tinnarubr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tinnarubr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tinnarubr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tinnarubr in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tinnarubr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 764.16 and Tinnarubr 530475 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tinnarubr 530475 stock. Volume based technical analysis of Tinnarubr 530475 stock is negative.
Tinnarubr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tinnarubr 530475
DMA (daily moving average) of Tinnarubr 530475
| DMA period | DMA value |
| 5 day DMA | 726.89 |
| 12 day DMA | 739.26 |
| 20 day DMA | 700.77 |
| 35 day DMA | 704.43 |
| 50 day DMA | 730.59 |
| 100 day DMA | 824.17 |
| 150 day DMA | 840.16 |
| 200 day DMA | 868.7 |
EMA (exponential moving average) of Tinnarubr 530475
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 735.36 | 724.66 | 731.42 |
| 12 day EMA | 727.63 | 722.34 | 724.37 |
| 20 day EMA | 720.4 | 716.57 | 717.14 |
| 35 day EMA | 727.79 | 726.09 | 726.97 |
| 50 day EMA | 736.33 | 735.5 | 736.49 |
SMA (simple moving average) of Tinnarubr 530475
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 726.89 | 725.96 | 738.38 |
| 12 day SMA | 739.26 | 736.71 | 730.25 |
| 20 day SMA | 700.77 | 696.05 | 693.42 |
| 35 day SMA | 704.43 | 705.07 | 707.16 |
| 50 day SMA | 730.59 | 731.37 | 733.44 |
| 100 day SMA | 824.17 | 825.96 | 828.63 |
| 150 day SMA | 840.16 | 841.35 | 842.79 |
| 200 day SMA | 868.7 | 869.67 | 870.85 |
Fundamentals, profit and EPS of Tinnarubr 530475
EPS is 30.56 and PE is: 24.76
Last quarter profit: (December 2024 quarter) 8.16 crores (-18.07%)
Debt: 116.20 in crores
Market capitalization: 1606.40
EPS is 31.61 and PE is: 23.94
Last quarter profit: (September 2024 quarter) 12.13 crores (59.19%)
Debt: 116.20 in crores
Market capitalization: 2272.74
Videos related to: Tinnarubr 530475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
