Munafa Stock Market Course + Intraday & FNO calls 
Tinnarubr 530475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tinnarubr 530475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530475
- 530475 Experts view
- Tomorrow's Movement 530475
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530475 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tinnarubr
Strong intraday Stock price targets for Tinnarubr are 742.88 and 762.83
| Intraday Target 1 | 738.6 |
| Intraday Target 2 | 747.15 |
| Intraday Target 3 | 758.55 |
| Intraday Target 4 | 767.1 |
| Intraday Target 5 | 778.5 |
Daily price and volume Tinnarubr
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 755.70 (-1.63%) | 766.35 | 750.00 - 769.95 | 1.3166 times | Mon 05 January 2026 | 768.25 (-2.23%) | 760.15 | 760.15 - 788.95 | 1.6626 times | Fri 02 January 2026 | 785.80 (0.83%) | 783.40 | 776.80 - 789.00 | 0.4999 times | Thu 01 January 2026 | 779.30 (-0.62%) | 775.15 | 773.00 - 785.80 | 0.8152 times | Wed 31 December 2025 | 784.20 (0.11%) | 785.00 | 774.95 - 790.60 | 0.8569 times | Tue 30 December 2025 | 783.35 (0.19%) | 790.00 | 772.00 - 800.00 | 1.0206 times | Mon 29 December 2025 | 781.85 (-1.91%) | 800.95 | 777.20 - 802.80 | 1.7882 times | Fri 26 December 2025 | 797.10 (-1.69%) | 813.75 | 791.00 - 824.95 | 0.5369 times | Wed 24 December 2025 | 810.80 (-0.05%) | 817.35 | 801.10 - 824.60 | 0.9088 times | Tue 23 December 2025 | 811.20 (1.68%) | 775.00 | 775.00 - 821.65 | 0.5943 times | Mon 22 December 2025 | 797.80 (0.91%) | 771.05 | 771.05 - 810.00 | 0.3208 times |
Weekly price and charts Tinnarubr
Strong weekly Stock price targets for Tinnarubr 530475 are 733.38 and 772.33
| Weekly Target 1 | 725.93 |
| Weekly Target 2 | 740.82 |
| Weekly Target 3 | 764.88333333333 |
| Weekly Target 4 | 779.77 |
| Weekly Target 5 | 803.83 |
Weekly price and volumes for Tinnarubr
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 755.70 (-3.83%) | 760.15 | 750.00 - 788.95 | 0.718 times | Fri 02 January 2026 | 785.80 (-1.42%) | 800.95 | 772.00 - 802.80 | 1.2003 times | Fri 26 December 2025 | 797.10 (0.82%) | 771.05 | 771.05 - 824.95 | 0.5689 times | Fri 19 December 2025 | 790.60 (-1.26%) | 815.00 | 772.65 - 815.00 | 0.7191 times | Fri 12 December 2025 | 800.70 (-0.84%) | 802.10 | 765.00 - 919.95 | 1.0538 times | Fri 05 December 2025 | 807.45 (-4.1%) | 842.65 | 793.80 - 852.95 | 0.7511 times | Fri 28 November 2025 | 841.95 (0.83%) | 825.05 | 813.00 - 908.80 | 0.7871 times | Fri 21 November 2025 | 835.00 (-7.46%) | 898.05 | 818.30 - 899.90 | 1.5598 times | Fri 14 November 2025 | 902.35 (-1.91%) | 919.65 | 879.55 - 939.30 | 1.643 times | Fri 07 November 2025 | 919.90 (-4.1%) | 959.25 | 904.05 - 964.20 | 0.9988 times | Fri 31 October 2025 | 959.25 (-2%) | 994.95 | 953.25 - 1029.95 | 0.9331 times |
Monthly price and charts Tinnarubr
Strong monthly Stock price targets for Tinnarubr 530475 are 733.35 and 772.35
| Monthly Target 1 | 725.9 |
| Monthly Target 2 | 740.8 |
| Monthly Target 3 | 764.9 |
| Monthly Target 4 | 779.8 |
| Monthly Target 5 | 803.9 |
Monthly price and volumes Tinnarubr
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 755.70 (-3.63%) | 775.15 | 750.00 - 789.00 | 0.0853 times | Wed 31 December 2025 | 784.20 (-6.86%) | 842.65 | 765.00 - 919.95 | 0.3278 times | Fri 28 November 2025 | 841.95 (-12.23%) | 959.25 | 813.00 - 964.20 | 0.4113 times | Fri 31 October 2025 | 959.25 (1.96%) | 941.00 | 940.00 - 1070.00 | 0.6461 times | Tue 30 September 2025 | 940.85 (17.11%) | 792.60 | 792.60 - 1010.00 | 1.9232 times | Fri 29 August 2025 | 803.40 (-11.53%) | 907.90 | 798.00 - 959.25 | 0.9717 times | Thu 31 July 2025 | 908.10 (-5.11%) | 955.00 | 900.00 - 1034.75 | 1.1028 times | Mon 30 June 2025 | 957.05 (-1.08%) | 979.70 | 891.05 - 1018.90 | 0.9198 times | Fri 30 May 2025 | 967.50 (2.04%) | 930.10 | 886.05 - 1062.20 | 1.4488 times | Wed 30 April 2025 | 948.20 (1.81%) | 940.00 | 935.10 - 1080.00 | 2.1632 times | Fri 28 March 2025 | 931.35 (2.19%) | 915.00 | 855.00 - 1030.00 | 3.6429 times |
Yearly price and charts Tinnarubr
Strong yearly Stock price targets for Tinnarubr 530475 are 733.35 and 772.35
| Yearly Target 1 | 725.9 |
| Yearly Target 2 | 740.8 |
| Yearly Target 3 | 764.9 |
| Yearly Target 4 | 779.8 |
| Yearly Target 5 | 803.9 |
Yearly price and volumes Tinnarubr
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 755.70 (-3.63%) | 775.15 | 750.00 - 789.00 | 0.0044 times | Wed 31 December 2025 | 784.20 (-41.55%) | 1368.00 | 765.00 - 1500.00 | 1.149 times | Tue 31 December 2024 | 1341.65 (136.02%) | 565.00 | 539.80 - 2179.20 | 2.5974 times | Fri 29 December 2023 | 568.45 (19.8%) | 481.90 | 337.00 - 848.60 | 1.9839 times | Fri 30 December 2022 | 474.50 (171.61%) | 183.35 | 172.05 - 725.80 | 2.1052 times | Fri 31 December 2021 | 174.70 (459.94%) | 31.80 | 31.70 - 189.50 | 1.113 times | Thu 31 December 2020 | 31.20 (54.46%) | 20.10 | 12.65 - 33.40 | 0.0277 times | Tue 24 December 2019 | 20.20 (-48.54%) | 39.10 | 15.35 - 47.20 | 0.008 times | Fri 28 December 2018 | 39.25 (0%) | 46.00 | 37.20 - 54.90 | 0.0115 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Tinnarubr
Tomorrow's movement Prediction of Tinnarubr 530475 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 782.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tinnarubr 530475 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tinnarubr 530475 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 763.5
Munafa value: 30 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 790 and price is deviating by 14 points
Upper Bollinger band is at 818 and lower is at 763, while middle bands are at 776 and 804
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tinnarubr (530475) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Tinnarubr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tinnarubr in short term and the sell signal is strong.
Tinnarubr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tinnarubr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tinnarubr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 781.68 and Tinnarubr 530475 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tinnarubr 530475 stock. Volume based technical analysis of Tinnarubr 530475 stock is negative.
Tinnarubr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tinnarubr 530475
DMA (daily moving average) of Tinnarubr 530475
| DMA period | DMA value |
| 5 day DMA | 774.65 |
| 12 day DMA | 787.16 |
| 20 day DMA | 789.73 |
| 35 day DMA | 806.45 |
| 50 day DMA | 844.84 |
| 100 day DMA | 869.83 |
| 150 day DMA | 891.4 |
| 200 day DMA | 914.11 |
EMA (exponential moving average) of Tinnarubr 530475
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 771.77 | 779.81 | 785.59 |
| 12 day EMA | 782.72 | 787.63 | 791.15 |
| 20 day EMA | 793.61 | 797.6 | 800.69 |
| 35 day EMA | 821.63 | 825.51 | 828.88 |
| 50 day EMA | 849.12 | 852.93 | 856.38 |
SMA (simple moving average) of Tinnarubr 530475
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 774.65 | 780.18 | 782.9 |
| 12 day SMA | 787.16 | 789.68 | 790.74 |
| 20 day SMA | 789.73 | 791.26 | 793.22 |
| 35 day SMA | 806.45 | 809.63 | 813.46 |
| 50 day SMA | 844.84 | 849.3 | 853.93 |
| 100 day SMA | 869.83 | 870.97 | 872.01 |
| 150 day SMA | 891.4 | 892.88 | 894.31 |
| 200 day SMA | 914.11 | 915.32 | 916.29 |
Fundamentals, profit and EPS of Tinnarubr 530475
EPS is 30.56 and PE is: 24.73
Last quarter profit: (December 2024 quarter) 8.16 crores (-18.07%)
Debt: 116.20 in crores
Market capitalization: 1606.40
EPS is 31.61 and PE is: 23.91
Last quarter profit: (September 2024 quarter) 12.13 crores (59.19%)
Debt: 116.20 in crores
Market capitalization: 2272.74
Videos related to: Tinnarubr 530475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
