Munafa Stock Market Course + Intraday & FNO calls 
Tinnarubr 530475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tinnarubr 530475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530475
- 530475 Experts view
- Tomorrow's Movement 530475
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530475 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tinnarubr
Strong intraday Stock price targets for Tinnarubr are 608.35 and 644.45
| Intraday Target 1 | 601.5 |
| Intraday Target 2 | 615.2 |
| Intraday Target 3 | 637.6 |
| Intraday Target 4 | 651.3 |
| Intraday Target 5 | 673.7 |
Daily price and volume Tinnarubr
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 628.90 (0.13%) | 660.00 | 623.90 - 660.00 | 0.8603 times | Tue 17 March 2026 | 628.10 (-1.37%) | 629.15 | 627.00 - 647.85 | 0.5256 times | Mon 16 March 2026 | 636.80 (-1.93%) | 649.00 | 620.80 - 649.00 | 2.2347 times | Fri 13 March 2026 | 649.30 (-2.81%) | 659.75 | 641.05 - 666.80 | 0.3741 times | Thu 12 March 2026 | 668.10 (-0.93%) | 674.35 | 651.75 - 684.05 | 0.8432 times | Wed 11 March 2026 | 674.35 (2.33%) | 660.60 | 660.60 - 689.30 | 1.2623 times | Tue 10 March 2026 | 659.00 (2.61%) | 646.00 | 640.00 - 666.05 | 0.8723 times | Mon 09 March 2026 | 642.25 (-0.25%) | 641.00 | 619.65 - 691.55 | 1.5257 times | Fri 06 March 2026 | 643.85 (-1.64%) | 643.65 | 642.05 - 662.95 | 0.7085 times | Thu 05 March 2026 | 654.60 (2.19%) | 665.90 | 640.50 - 667.90 | 0.7935 times | Wed 04 March 2026 | 640.60 (-6.08%) | 675.00 | 633.95 - 675.00 | 4.1088 times |
Weekly price and charts Tinnarubr
Strong weekly Stock price targets for Tinnarubr 530475 are 605.25 and 644.45
| Weekly Target 1 | 597.37 |
| Weekly Target 2 | 613.13 |
| Weekly Target 3 | 636.56666666667 |
| Weekly Target 4 | 652.33 |
| Weekly Target 5 | 675.77 |
Weekly price and volumes for Tinnarubr
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 628.90 (-3.14%) | 649.00 | 620.80 - 660.00 | 0.7087 times | Fri 13 March 2026 | 649.30 (0.85%) | 641.00 | 619.65 - 691.55 | 0.9547 times | Fri 06 March 2026 | 643.85 (-9.33%) | 607.25 | 607.25 - 702.35 | 1.2207 times | Fri 27 February 2026 | 710.10 (-6.16%) | 725.65 | 702.45 - 776.05 | 1.1622 times | Fri 20 February 2026 | 756.75 (0.62%) | 750.00 | 702.85 - 789.70 | 0.8218 times | Fri 13 February 2026 | 752.10 (7.13%) | 753.55 | 727.50 - 849.00 | 1.933 times | Fri 06 February 2026 | 702.05 (13.16%) | 623.85 | 586.15 - 754.90 | 1.4437 times | Fri 30 January 2026 | 620.40 (-6.32%) | 666.85 | 618.00 - 680.50 | 0.6775 times | Fri 23 January 2026 | 662.25 (-3.43%) | 685.60 | 642.80 - 790.30 | 0.5994 times | Fri 16 January 2026 | 685.75 (-3.96%) | 710.85 | 685.00 - 718.80 | 0.4784 times | Fri 09 January 2026 | 714.05 (-9.13%) | 760.15 | 709.00 - 788.95 | 0.7776 times |
Monthly price and charts Tinnarubr
Strong monthly Stock price targets for Tinnarubr 530475 are 618.08 and 713.18
| Monthly Target 1 | 551.07 |
| Monthly Target 2 | 589.98 |
| Monthly Target 3 | 646.16666666667 |
| Monthly Target 4 | 685.08 |
| Monthly Target 5 | 741.27 |
Monthly price and volumes Tinnarubr
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 628.90 (-11.44%) | 607.25 | 607.25 - 702.35 | 0.5152 times | Fri 27 February 2026 | 710.10 (14.46%) | 623.85 | 586.15 - 849.00 | 0.9576 times | Fri 30 January 2026 | 620.40 (-20.89%) | 775.15 | 618.00 - 790.30 | 0.4858 times | Wed 31 December 2025 | 784.20 (-6.86%) | 842.65 | 765.00 - 919.95 | 0.4182 times | Fri 28 November 2025 | 841.95 (-12.23%) | 959.25 | 813.00 - 964.20 | 0.5247 times | Fri 31 October 2025 | 959.25 (1.96%) | 941.00 | 940.00 - 1070.00 | 0.8243 times | Tue 30 September 2025 | 940.85 (17.11%) | 792.60 | 792.60 - 1010.00 | 2.4537 times | Fri 29 August 2025 | 803.40 (-11.53%) | 907.90 | 798.00 - 959.25 | 1.2398 times | Thu 31 July 2025 | 908.10 (-5.11%) | 955.00 | 900.00 - 1034.75 | 1.4071 times | Mon 30 June 2025 | 957.05 (-1.08%) | 979.70 | 891.05 - 1018.90 | 1.1736 times | Fri 30 May 2025 | 967.50 (2.04%) | 930.10 | 886.05 - 1062.20 | 1.8484 times |
Yearly price and charts Tinnarubr
Strong yearly Stock price targets for Tinnarubr 530475 are 476.1 and 738.95
| Yearly Target 1 | 425.17 |
| Yearly Target 2 | 527.03 |
| Yearly Target 3 | 688.01666666667 |
| Yearly Target 4 | 789.88 |
| Yearly Target 5 | 950.87 |
Yearly price and volumes Tinnarubr
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 628.90 (-19.8%) | 775.15 | 586.15 - 849.00 | 0.0783 times | Wed 31 December 2025 | 784.20 (-41.55%) | 1368.00 | 765.00 - 1500.00 | 1.1396 times | Tue 31 December 2024 | 1341.65 (136.02%) | 565.00 | 539.80 - 2179.20 | 2.5761 times | Fri 29 December 2023 | 568.45 (19.8%) | 481.90 | 337.00 - 848.60 | 1.9676 times | Fri 30 December 2022 | 474.50 (171.61%) | 183.35 | 172.05 - 725.80 | 2.0879 times | Fri 31 December 2021 | 174.70 (459.94%) | 31.80 | 31.70 - 189.50 | 1.1038 times | Thu 31 December 2020 | 31.20 (54.46%) | 20.10 | 12.65 - 33.40 | 0.0274 times | Tue 24 December 2019 | 20.20 (-48.54%) | 39.10 | 15.35 - 47.20 | 0.0079 times | Fri 28 December 2018 | 39.25 (0%) | 46.00 | 37.20 - 54.90 | 0.0114 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Tinnarubr
Tomorrow's movement Prediction of Tinnarubr 530475 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 655.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tinnarubr 530475 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tinnarubr 530475 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Tinnarubr 530475 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 634.48
Munafa value: 5 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 681 and price is deviating by 40 points
Upper Bollinger band is at 760 and lower is at 601, while middle bands are at 641 and 720
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tinnarubr (530475) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tinnarubr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tinnarubr in short term and the sell signal is strong.
Tinnarubr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tinnarubr in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tinnarubr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 648.19 and Tinnarubr 530475 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tinnarubr 530475 stock. Volume based technical analysis of Tinnarubr 530475 stock is negative.
Tinnarubr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tinnarubr 530475
DMA (daily moving average) of Tinnarubr 530475
| DMA period | DMA value |
| 5 day DMA | 642.24 |
| 12 day DMA | 650.66 |
| 20 day DMA | 680.26 |
| 35 day DMA | 689.66 |
| 50 day DMA | 690.44 |
| 100 day DMA | 769.87 |
| 150 day DMA | 810.79 |
| 200 day DMA | 842.27 |
EMA (exponential moving average) of Tinnarubr 530475
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 639.01 | 644.07 | 652.06 |
| 12 day EMA | 655.91 | 660.82 | 666.77 |
| 20 day EMA | 669.91 | 674.23 | 679.08 |
| 35 day EMA | 681.98 | 685.11 | 688.47 |
| 50 day EMA | 692.85 | 695.46 | 698.21 |
SMA (simple moving average) of Tinnarubr 530475
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 642.24 | 651.33 | 657.51 |
| 12 day SMA | 650.66 | 657.43 | 665 |
| 20 day SMA | 680.26 | 685.3 | 689.94 |
| 35 day SMA | 689.66 | 690.23 | 690.85 |
| 50 day SMA | 690.44 | 693.23 | 696.38 |
| 100 day SMA | 769.87 | 773.58 | 777.14 |
| 150 day SMA | 810.79 | 812.42 | 814.32 |
| 200 day SMA | 842.27 | 844.04 | 845.9 |
Fundamentals, profit and EPS of Tinnarubr 530475
EPS is 30.56 and PE is: 20.58
Last quarter profit: (December 2024 quarter) 8.16 crores (-18.07%)
Debt: 116.20 in crores
Market capitalization: 1606.40
EPS is 31.61 and PE is: 19.9
Last quarter profit: (September 2024 quarter) 12.13 crores (59.19%)
Debt: 116.20 in crores
Market capitalization: 2272.74
Videos related to: Tinnarubr 530475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
