Munafa Stock Market Course + Intraday & FNO calls 
Tinnarubr 530475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tinnarubr 530475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530475
- 530475 Experts view
- Tomorrow's Movement 530475
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530475 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tinnarubr
Strong intraday Stock price targets for Tinnarubr are 1124.4 and 1192.05
| Intraday Target 1 | 1074.72 |
| Intraday Target 2 | 1106.43 |
| Intraday Target 3 | 1142.3666666667 |
| Intraday Target 4 | 1174.08 |
| Intraday Target 5 | 1210.02 |
Daily price and volume Tinnarubr
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1138.15 (3.61%) | 1134.65 | 1110.65 - 1178.30 | 0.4665 times | Fri 24 July 2026 | 1098.50 (1.66%) | 1061.05 | 1060.65 - 1122.95 | 0.325 times | Thu 23 July 2026 | 1080.60 (-0.88%) | 1112.10 | 1073.05 - 1150.00 | 0.54 times | Wed 22 July 2026 | 1090.20 (-4.81%) | 1100.00 | 1055.75 - 1132.40 | 0.9277 times | Tue 21 July 2026 | 1145.25 (-3.43%) | 1235.05 | 1105.00 - 1320.05 | 5.4281 times | Mon 20 July 2026 | 1185.90 (20%) | 999.50 | 995.00 - 1185.90 | 1.879 times | Fri 17 July 2026 | 988.25 (0.4%) | 1024.50 | 965.05 - 1024.50 | 0.1009 times | Thu 16 July 2026 | 984.30 (0.36%) | 1000.45 | 966.65 - 1000.45 | 0.0748 times | Wed 15 July 2026 | 980.80 (-0.05%) | 1024.80 | 975.00 - 1024.80 | 0.0719 times | Tue 14 July 2026 | 981.30 (-1.44%) | 1001.75 | 972.30 - 1015.35 | 0.186 times | Mon 13 July 2026 | 995.65 (2.77%) | 988.20 | 960.45 - 1025.35 | 0.2125 times |
Weekly price and charts Tinnarubr
Strong weekly Stock price targets for Tinnarubr 530475 are 1124.4 and 1192.05
| Weekly Target 1 | 1074.72 |
| Weekly Target 2 | 1106.43 |
| Weekly Target 3 | 1142.3666666667 |
| Weekly Target 4 | 1174.08 |
| Weekly Target 5 | 1210.02 |
Weekly price and volumes for Tinnarubr
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1138.15 (3.61%) | 1134.65 | 1110.65 - 1178.30 | 0.2691 times | Fri 24 July 2026 | 1098.50 (11.16%) | 999.50 | 995.00 - 1320.05 | 5.2485 times | Fri 17 July 2026 | 988.25 (2.01%) | 988.20 | 960.45 - 1025.35 | 0.3727 times | Fri 10 July 2026 | 968.80 (2.37%) | 950.05 | 897.20 - 991.50 | 0.2916 times | Fri 03 July 2026 | 946.35 (2.34%) | 929.25 | 896.20 - 974.05 | 0.2431 times | Thu 25 June 2026 | 924.70 (3.91%) | 920.00 | 886.00 - 980.50 | 0.7184 times | Fri 19 June 2026 | 889.90 (4.52%) | 867.05 | 858.85 - 912.45 | 0.344 times | Fri 12 June 2026 | 851.40 (-2.18%) | 855.90 | 802.00 - 920.00 | 0.3966 times | Fri 05 June 2026 | 870.35 (11.46%) | 780.85 | 780.85 - 925.00 | 0.9074 times | Fri 29 May 2026 | 780.85 (4.99%) | 795.00 | 772.00 - 874.35 | 1.2087 times | Fri 22 May 2026 | 743.75 (4.93%) | 712.95 | 672.80 - 770.00 | 0.3076 times |
Monthly price and charts Tinnarubr
Strong monthly Stock price targets for Tinnarubr 530475 are 1017.68 and 1440.53
| Monthly Target 1 | 695.62 |
| Monthly Target 2 | 916.88 |
| Monthly Target 3 | 1118.4666666667 |
| Monthly Target 4 | 1339.73 |
| Monthly Target 5 | 1541.32 |
Monthly price and volumes Tinnarubr
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1138.15 (19.39%) | 925.00 | 897.20 - 1320.05 | 3.5693 times | Tue 30 June 2026 | 953.30 (22.08%) | 780.85 | 780.85 - 980.50 | 1.3971 times | Fri 29 May 2026 | 780.85 (8.14%) | 719.05 | 672.80 - 882.35 | 1.3772 times | Thu 30 April 2026 | 722.05 (35.33%) | 550.00 | 550.00 - 750.00 | 0.4738 times | Mon 30 March 2026 | 533.55 (-24.86%) | 607.25 | 529.00 - 702.35 | 0.7267 times | Fri 27 February 2026 | 710.10 (14.46%) | 623.85 | 586.15 - 849.00 | 0.7325 times | Fri 30 January 2026 | 620.40 (-20.89%) | 775.15 | 618.00 - 790.30 | 0.3716 times | Wed 31 December 2025 | 784.20 (-6.86%) | 842.65 | 765.00 - 919.95 | 0.3199 times | Fri 28 November 2025 | 841.95 (-12.23%) | 959.25 | 813.00 - 964.20 | 0.4014 times | Fri 31 October 2025 | 959.25 (1.96%) | 941.00 | 940.00 - 1070.00 | 0.6305 times | Tue 30 September 2025 | 940.85 (17.11%) | 792.60 | 792.60 - 1010.00 | 1.8769 times |
Yearly price and charts Tinnarubr
Strong yearly Stock price targets for Tinnarubr 530475 are 833.58 and 1624.63
| Yearly Target 1 | 204.68 |
| Yearly Target 2 | 671.42 |
| Yearly Target 3 | 995.73333333333 |
| Yearly Target 4 | 1462.47 |
| Yearly Target 5 | 1786.78 |
Yearly price and volumes Tinnarubr
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1138.15 (45.14%) | 775.15 | 529.00 - 1320.05 | 0.4338 times | Wed 31 December 2025 | 784.20 (-41.55%) | 1368.00 | 765.00 - 1500.00 | 1.0941 times | Tue 31 December 2024 | 1341.65 (136.02%) | 565.00 | 539.80 - 2179.20 | 2.4734 times | Fri 29 December 2023 | 568.45 (19.8%) | 481.90 | 337.00 - 848.60 | 1.8892 times | Fri 30 December 2022 | 474.50 (171.61%) | 183.35 | 172.05 - 725.80 | 2.0047 times | Fri 31 December 2021 | 174.70 (459.94%) | 31.80 | 31.70 - 189.50 | 1.0598 times | Thu 31 December 2020 | 31.20 (54.46%) | 20.10 | 12.65 - 33.40 | 0.0263 times | Tue 24 December 2019 | 20.20 (-48.54%) | 39.10 | 15.35 - 47.20 | 0.0076 times | Fri 28 December 2018 | 39.25 (0%) | 46.00 | 37.20 - 54.90 | 0.011 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Tinnarubr
Tomorrow's movement Prediction of Tinnarubr 530475 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1061.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tinnarubr 530475 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tinnarubr 530475 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Tinnarubr 530475 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 86 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1009 and price is deviating by 81 points
Upper Bollinger band is at 1170 and lower is at 848, while middle bands are at 928 and 1089
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Tinnarubr (530475) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tinnarubr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tinnarubr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tinnarubr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tinnarubr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tinnarubr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1135.42 and Tinnarubr 530475 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tinnarubr 530475 stock. Volume based technical analysis of Tinnarubr 530475 stock is negative.
Tinnarubr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tinnarubr 530475
DMA (daily moving average) of Tinnarubr 530475
| DMA period | DMA value |
| 5 day DMA | 1110.54 |
| 12 day DMA | 1053.14 |
| 20 day DMA | 1008.49 |
| 35 day DMA | 956.6 |
| 50 day DMA | 902.9 |
| 100 day DMA | 792.85 |
| 150 day DMA | 771.3 |
| 200 day DMA | 806.41 |
EMA (exponential moving average) of Tinnarubr 530475
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1104.82 | 1088.16 | 1082.99 |
| 12 day EMA | 1061.92 | 1048.07 | 1038.91 |
| 20 day EMA | 1023.23 | 1011.14 | 1001.95 |
| 35 day EMA | 966.02 | 955.89 | 947.49 |
| 50 day EMA | 914.94 | 905.83 | 897.97 |
SMA (simple moving average) of Tinnarubr 530475
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1110.54 | 1120.09 | 1098.04 |
| 12 day SMA | 1053.14 | 1037.92 | 1021.84 |
| 20 day SMA | 1008.49 | 997.82 | 990.94 |
| 35 day SMA | 956.6 | 949.59 | 941.97 |
| 50 day SMA | 902.9 | 895.39 | 888.64 |
| 100 day SMA | 792.85 | 788.72 | 785.16 |
| 150 day SMA | 771.3 | 769.05 | 766.97 |
| 200 day SMA | 806.41 | 805.52 | 804.66 |
Fundamentals, profit and EPS of Tinnarubr 530475
EPS is 30.56 and PE is: 37.24
Last quarter profit: (December 2024 quarter) 8.16 crores (-18.07%)
Debt: 116.20 in crores
Market capitalization: 1606.40
EPS is 31.61 and PE is: 36.01
Last quarter profit: (September 2024 quarter) 12.13 crores (59.19%)
Debt: 116.20 in crores
Market capitalization: 2272.74
Videos related to: Tinnarubr 530475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
