Munafa Stock Market Course + Intraday & FNO calls 
Tinnarubr 530475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tinnarubr 530475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530475
- 530475 Experts view
- Tomorrow's Movement 530475
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530475 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tinnarubr
Strong intraday Stock price targets for Tinnarubr are 731.1 and 830.3
| Intraday Target 1 | 712.72 |
| Intraday Target 2 | 749.48 |
| Intraday Target 3 | 811.91666666667 |
| Intraday Target 4 | 848.68 |
| Intraday Target 5 | 911.12 |
Daily price and volume Tinnarubr
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 786.25 (5.71%) | 795.00 | 775.15 - 874.35 | 6.0538 times | Fri 22 May 2026 | 743.75 (3.84%) | 720.05 | 713.75 - 754.40 | 0.3821 times | Thu 21 May 2026 | 716.25 (-3.7%) | 755.25 | 711.50 - 763.15 | 0.2267 times | Wed 20 May 2026 | 743.75 (-1.29%) | 754.00 | 733.95 - 759.95 | 0.1197 times | Tue 19 May 2026 | 753.45 (2.21%) | 761.00 | 728.25 - 770.00 | 0.6288 times | Mon 18 May 2026 | 737.15 (4%) | 712.95 | 672.80 - 742.35 | 0.7719 times | Fri 15 May 2026 | 708.80 (-3.54%) | 735.05 | 706.00 - 754.30 | 0.3318 times | Thu 14 May 2026 | 734.80 (-3.65%) | 771.95 | 730.00 - 782.05 | 0.8796 times | Wed 13 May 2026 | 762.65 (0.23%) | 761.95 | 759.00 - 788.70 | 0.2841 times | Tue 12 May 2026 | 760.90 (-5.85%) | 807.50 | 755.00 - 809.00 | 0.3216 times | Mon 11 May 2026 | 808.20 (-3.15%) | 837.00 | 795.50 - 838.10 | 0.2693 times |
Weekly price and charts Tinnarubr
Strong weekly Stock price targets for Tinnarubr 530475 are 731.1 and 830.3
| Weekly Target 1 | 712.72 |
| Weekly Target 2 | 749.48 |
| Weekly Target 3 | 811.91666666667 |
| Weekly Target 4 | 848.68 |
| Weekly Target 5 | 911.12 |
Weekly price and volumes for Tinnarubr
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 786.25 (5.71%) | 795.00 | 775.15 - 874.35 | 2.526 times | Fri 22 May 2026 | 743.75 (4.93%) | 712.95 | 672.80 - 770.00 | 0.8884 times | Fri 15 May 2026 | 708.80 (-15.06%) | 837.00 | 706.00 - 838.10 | 0.8706 times | Fri 08 May 2026 | 834.50 (15.57%) | 719.05 | 719.05 - 882.35 | 1.7909 times | Thu 30 April 2026 | 722.05 (3.01%) | 705.60 | 700.00 - 735.25 | 0.3477 times | Fri 24 April 2026 | 700.95 (-4.12%) | 725.40 | 696.20 - 731.35 | 0.3745 times | Fri 17 April 2026 | 731.10 (10.87%) | 651.20 | 627.00 - 750.00 | 0.6359 times | Fri 10 April 2026 | 659.45 (7.99%) | 601.10 | 591.55 - 680.00 | 0.793 times | Thu 02 April 2026 | 610.65 (6.03%) | 570.15 | 529.00 - 620.00 | 0.6454 times | Fri 27 March 2026 | 575.90 (-8.19%) | 622.05 | 572.15 - 628.55 | 1.1276 times | Fri 20 March 2026 | 627.30 (-3.39%) | 649.00 | 619.00 - 662.00 | 0.694 times |
Monthly price and charts Tinnarubr
Strong monthly Stock price targets for Tinnarubr 530475 are 729.53 and 939.08
| Monthly Target 1 | 570.92 |
| Monthly Target 2 | 678.58 |
| Monthly Target 3 | 780.46666666667 |
| Monthly Target 4 | 888.13 |
| Monthly Target 5 | 990.02 |
Monthly price and volumes Tinnarubr
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 786.25 (8.89%) | 719.05 | 672.80 - 882.35 | 1.5494 times | Thu 30 April 2026 | 722.05 (35.33%) | 550.00 | 550.00 - 750.00 | 0.6177 times | Mon 30 March 2026 | 533.55 (-24.86%) | 607.25 | 529.00 - 702.35 | 0.9474 times | Fri 27 February 2026 | 710.10 (14.46%) | 623.85 | 586.15 - 849.00 | 0.955 times | Fri 30 January 2026 | 620.40 (-20.89%) | 775.15 | 618.00 - 790.30 | 0.4845 times | Wed 31 December 2025 | 784.20 (-6.86%) | 842.65 | 765.00 - 919.95 | 0.4171 times | Fri 28 November 2025 | 841.95 (-12.23%) | 959.25 | 813.00 - 964.20 | 0.5233 times | Fri 31 October 2025 | 959.25 (1.96%) | 941.00 | 940.00 - 1070.00 | 0.8221 times | Tue 30 September 2025 | 940.85 (17.11%) | 792.60 | 792.60 - 1010.00 | 2.447 times | Fri 29 August 2025 | 803.40 (-11.53%) | 907.90 | 798.00 - 959.25 | 1.2364 times | Thu 31 July 2025 | 908.10 (-5.11%) | 955.00 | 900.00 - 1034.75 | 1.4033 times |
Yearly price and charts Tinnarubr
Strong yearly Stock price targets for Tinnarubr 530475 are 657.63 and 1010.98
| Yearly Target 1 | 379.18 |
| Yearly Target 2 | 582.72 |
| Yearly Target 3 | 732.53333333333 |
| Yearly Target 4 | 936.07 |
| Yearly Target 5 | 1085.88 |
Yearly price and volumes Tinnarubr
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 786.25 (0.26%) | 775.15 | 529.00 - 882.35 | 0.1804 times | Wed 31 December 2025 | 784.20 (-41.55%) | 1368.00 | 765.00 - 1500.00 | 1.1265 times | Tue 31 December 2024 | 1341.65 (136.02%) | 565.00 | 539.80 - 2179.20 | 2.5466 times | Fri 29 December 2023 | 568.45 (19.8%) | 481.90 | 337.00 - 848.60 | 1.9451 times | Fri 30 December 2022 | 474.50 (171.61%) | 183.35 | 172.05 - 725.80 | 2.064 times | Fri 31 December 2021 | 174.70 (459.94%) | 31.80 | 31.70 - 189.50 | 1.0912 times | Thu 31 December 2020 | 31.20 (54.46%) | 20.10 | 12.65 - 33.40 | 0.0271 times | Tue 24 December 2019 | 20.20 (-48.54%) | 39.10 | 15.35 - 47.20 | 0.0078 times | Fri 28 December 2018 | 39.25 (0%) | 46.00 | 37.20 - 54.90 | 0.0113 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Tinnarubr
Tomorrow's movement Prediction of Tinnarubr 530475 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 752.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tinnarubr 530475 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tinnarubr 530475 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Tinnarubr 530475 looks bullish. It has broken an important Moving average of 746.32 with high volumes
Munafa value: 80 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 761 and price is deviating by 43 points
Upper Bollinger band is at 845 and lower is at 677, while middle bands are at 719 and 803
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Tinnarubr (530475) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tinnarubr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tinnarubr in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tinnarubr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tinnarubr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tinnarubr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 768.1 and Tinnarubr 530475 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tinnarubr 530475 stock. Volume based technical analysis of Tinnarubr 530475 stock is negative.
Tinnarubr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tinnarubr 530475
DMA (daily moving average) of Tinnarubr 530475
| DMA period | DMA value |
| 5 day DMA | 748.69 |
| 12 day DMA | 757.54 |
| 20 day DMA | 760.82 |
| 35 day DMA | 723.9 |
| 50 day DMA | 693.1 |
| 100 day DMA | 701.13 |
| 150 day DMA | 760.12 |
| 200 day DMA | 790.5 |
EMA (exponential moving average) of Tinnarubr 530475
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 754.54 | 738.69 | 736.16 |
| 12 day EMA | 752.58 | 746.46 | 746.95 |
| 20 day EMA | 746.39 | 742.2 | 742.04 |
| 35 day EMA | 724.03 | 720.37 | 718.99 |
| 50 day EMA | 695.41 | 691.7 | 689.58 |
SMA (simple moving average) of Tinnarubr 530475
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 748.69 | 738.87 | 731.88 |
| 12 day SMA | 757.54 | 760.63 | 768.73 |
| 20 day SMA | 760.82 | 756.55 | 754.96 |
| 35 day SMA | 723.9 | 718.49 | 712.48 |
| 50 day SMA | 693.1 | 690.22 | 688.22 |
| 100 day SMA | 701.13 | 701.37 | 702.05 |
| 150 day SMA | 760.12 | 761.71 | 763.54 |
| 200 day SMA | 790.5 | 791.14 | 791.97 |
Fundamentals, profit and EPS of Tinnarubr 530475
EPS is 30.56 and PE is: 25.73
Last quarter profit: (December 2024 quarter) 8.16 crores (-18.07%)
Debt: 116.20 in crores
Market capitalization: 1606.40
EPS is 31.61 and PE is: 24.87
Last quarter profit: (September 2024 quarter) 12.13 crores (59.19%)
Debt: 116.20 in crores
Market capitalization: 2272.74
Videos related to: Tinnarubr 530475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
