Tinnarubr 530475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tinnarubr 530475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530475
- 530475 Experts view
- Tomorrow's Movement 530475
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530475 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tinnarubr
Strong Daily Stock price targets for Tinnarubr 530475 are 1433.73 and 1480.58
| Daily Target 1 | 1424.2 |
| Daily Target 2 | 1443.25 |
| Daily Target 3 | 1471.05 |
| Daily Target 4 | 1490.1 |
| Daily Target 5 | 1517.9 |
Daily price and volume Tinnarubr
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 1462.30 (-3.12%) | 1465.00 | 1452.00 - 1498.85 | 1.047 times | Tue 01 October 2024 | 1509.35 (2.63%) | 1510.00 | 1477.45 - 1525.00 | 1.1346 times | Mon 30 September 2024 | 1470.65 (-2.75%) | 1509.00 | 1445.00 - 1549.00 | 2.1119 times | Fri 27 September 2024 | 1512.20 (-1.94%) | 1525.00 | 1495.00 - 1540.00 | 1.1898 times | Thu 26 September 2024 | 1542.10 (-2.22%) | 1572.00 | 1528.00 - 1589.95 | 0.9382 times | Wed 25 September 2024 | 1577.05 (-0.16%) | 1582.00 | 1570.25 - 1600.00 | 0.447 times | Tue 24 September 2024 | 1579.55 (-0.87%) | 1618.00 | 1575.00 - 1618.00 | 0.6152 times | Mon 23 September 2024 | 1593.45 (-0.05%) | 1590.00 | 1580.00 - 1620.00 | 0.6704 times | Fri 20 September 2024 | 1594.20 (1.35%) | 1590.00 | 1572.95 - 1624.00 | 0.5385 times | Thu 19 September 2024 | 1572.95 (-2.24%) | 1650.00 | 1528.55 - 1675.00 | 1.3074 times | Wed 18 September 2024 | 1608.95 (-2.98%) | 1691.60 | 1601.05 - 1700.00 | 1.014 times |
Weekly price and charts Tinnarubr
Strong weekly Stock price targets for Tinnarubr 530475 are 1401.65 and 1505.65
| Weekly Target 1 | 1381.43 |
| Weekly Target 2 | 1421.87 |
| Weekly Target 3 | 1485.4333333333 |
| Weekly Target 4 | 1525.87 |
| Weekly Target 5 | 1589.43 |
Weekly price and volumes for Tinnarubr
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 1462.30 (-3.3%) | 1509.00 | 1445.00 - 1549.00 | 1.0305 times | Fri 27 September 2024 | 1512.20 (-5.14%) | 1590.00 | 1495.00 - 1620.00 | 0.9266 times | Fri 20 September 2024 | 1594.20 (-5.66%) | 1724.75 | 1528.55 - 1724.75 | 1.0691 times | Fri 13 September 2024 | 1689.85 (-1.55%) | 1725.00 | 1650.00 - 1744.80 | 0.5353 times | Fri 06 September 2024 | 1716.50 (-2.39%) | 1799.00 | 1708.00 - 1799.00 | 0.577 times | Fri 30 August 2024 | 1758.55 (3.57%) | 1666.05 | 1650.00 - 1847.00 | 0.8964 times | Fri 23 August 2024 | 1698.00 (-2.2%) | 1775.00 | 1658.70 - 1807.40 | 0.7053 times | Fri 16 August 2024 | 1736.25 (-2.9%) | 1784.90 | 1630.00 - 1827.00 | 0.7261 times | Fri 09 August 2024 | 1788.10 (-2.44%) | 1745.00 | 1711.00 - 1949.00 | 2.7364 times | Fri 02 August 2024 | 1832.75 (1.78%) | 1836.75 | 1711.20 - 1875.00 | 0.7973 times | Fri 26 July 2024 | 1800.70 (14.26%) | 1498.00 | 1497.20 - 1910.00 | 2.0809 times |
Monthly price and charts Tinnarubr
Strong monthly Stock price targets for Tinnarubr 530475 are 1420.65 and 1493.65
| Monthly Target 1 | 1406.77 |
| Monthly Target 2 | 1434.53 |
| Monthly Target 3 | 1479.7666666667 |
| Monthly Target 4 | 1507.53 |
| Monthly Target 5 | 1552.77 |
Monthly price and volumes Tinnarubr
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 1462.30 (-0.57%) | 1510.00 | 1452.00 - 1525.00 | 0.1024 times | Mon 30 September 2024 | 1470.65 (-16.37%) | 1799.00 | 1445.00 - 1799.00 | 0.7072 times | Fri 30 August 2024 | 1758.55 (0.3%) | 1750.00 | 1630.00 - 1949.00 | 1.0723 times | Wed 31 July 2024 | 1753.35 (-11.07%) | 1873.15 | 1497.20 - 1979.00 | 1.6796 times | Fri 28 June 2024 | 1971.70 (52.28%) | 1276.00 | 1133.30 - 2179.20 | 1.6703 times | Fri 31 May 2024 | 1294.75 (44.88%) | 893.65 | 849.00 - 1390.00 | 1.0566 times | Tue 30 April 2024 | 893.65 (27.8%) | 715.00 | 698.00 - 943.00 | 0.6638 times | Thu 28 March 2024 | 699.25 (-5.07%) | 759.90 | 580.00 - 760.00 | 0.5398 times | Thu 29 February 2024 | 736.60 (10.09%) | 668.00 | 621.15 - 770.00 | 1.0766 times | Wed 31 January 2024 | 669.10 (17.71%) | 565.00 | 539.80 - 729.00 | 1.4311 times | Fri 29 December 2023 | 568.45 (-4.89%) | 601.70 | 516.65 - 630.00 | 0.6196 times |
Indicator Analysis of Tinnarubr
Tomorrow's movement Prediction of Tinnarubr 530475 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1552.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tinnarubr 530475 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tinnarubr 530475 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Thu 03 October 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1616 and price is deviating by 86 points
Upper Bollinger band is at 1787 and lower is at 1445, while middle bands are at 1530 and 1701
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tinnarubr (530475) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tinnarubr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tinnarubr in short term and the sell signal is strong.
Tinnarubr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tinnarubr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tinnarubr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1525.53 and Tinnarubr 530475 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tinnarubr 530475 stock. Volume based technical analysis of Tinnarubr 530475 stock is negative.
Tinnarubr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tinnarubr 530475
DMA (daily moving average) of Tinnarubr 530475
| DMA period | DMA value |
| 5 day DMA | 1499.32 |
| 12 day DMA | 1556.76 |
| 20 day DMA | 1615.31 |
| 35 day DMA | 1673.45 |
| 50 day DMA | 1707.97 |
| 100 day DMA | 1601.84 |
| 150 day DMA | 1327.76 |
| 200 day DMA | 1149.86 |
EMA (exponential moving average) of Tinnarubr 530475
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1501.29 | 1520.78 | 1526.5 |
| 12 day EMA | 1552.67 | 1569.1 | 1579.96 |
| 20 day EMA | 1594.52 | 1608.43 | 1618.85 |
| 35 day EMA | 1641.83 | 1652.4 | 1660.82 |
| 50 day EMA | 1684.27 | 1693.33 | 1700.84 |
SMA (simple moving average) of Tinnarubr 530475
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1499.32 | 1522.27 | 1536.31 |
| 12 day SMA | 1556.76 | 1576.14 | 1591.18 |
| 20 day SMA | 1615.31 | 1629.33 | 1641.34 |
| 35 day SMA | 1673.45 | 1681.68 | 1689.2 |
| 50 day SMA | 1707.97 | 1713.48 | 1716.38 |
| 100 day SMA | 1601.84 | 1597.3 | 1591.86 |
| 150 day SMA | 1327.76 | 1322.58 | 1317.11 |
| 200 day SMA | 1149.86 | 1145.46 | 1140.81 |
Fundamentals, profit and EPS of Tinnarubr 530475
EPS is 28.97 and PE is: 50.48
Last quarter profit: (June 2024 quarter) 16.39 crores (132.48%)
Debt: 85.99 in crores
Market capitalization: 2903.19
EPS is 23.52 and PE is: 62.17
Last quarter profit: (March 2024 quarter) 15.66 crores (131.66%)
Debt: 85.98 in crores
Market capitalization: 2217.84
Videos related to: Tinnarubr 530475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance