Tinnarubr 530475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tinnarubr 530475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530475
- 530475 Experts view
- Tomorrow's Movement 530475
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530475 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tinnarubr
Strong intraday Stock price targets for Tinnarubr are 601.03 and 619.88
| Intraday Target 1 | 596.57 |
| Intraday Target 2 | 605.48 |
| Intraday Target 3 | 615.41666666667 |
| Intraday Target 4 | 624.33 |
| Intraday Target 5 | 634.27 |
Daily price and volume Tinnarubr
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 614.40 (-1.23%) | 615.05 | 606.50 - 625.35 | 0.2877 times | Mon 06 April 2026 | 622.05 (1.87%) | 601.10 | 591.55 - 622.95 | 0.927 times | Thu 02 April 2026 | 610.65 (2.35%) | 590.00 | 576.75 - 620.00 | 0.3892 times | Wed 01 April 2026 | 596.65 (11.83%) | 550.00 | 550.00 - 601.35 | 0.9001 times | Mon 30 March 2026 | 533.55 (-7.35%) | 570.15 | 529.00 - 582.40 | 1.7773 times | Fri 27 March 2026 | 575.90 (-5.37%) | 608.60 | 572.15 - 608.60 | 1.0392 times | Wed 25 March 2026 | 608.60 (1.48%) | 595.10 | 595.00 - 620.75 | 1.1041 times | Tue 24 March 2026 | 599.70 (-0.42%) | 620.15 | 582.10 - 620.20 | 1.7599 times | Mon 23 March 2026 | 602.20 (-4%) | 622.05 | 575.05 - 628.55 | 1.4551 times | Fri 20 March 2026 | 627.30 (-0.43%) | 621.00 | 621.00 - 640.00 | 0.3604 times | Thu 19 March 2026 | 630.00 (0.17%) | 662.00 | 619.00 - 662.00 | 0.5846 times |
Weekly price and charts Tinnarubr
Strong weekly Stock price targets for Tinnarubr 530475 are 602.98 and 636.78
| Weekly Target 1 | 576.63 |
| Weekly Target 2 | 595.52 |
| Weekly Target 3 | 610.43333333333 |
| Weekly Target 4 | 629.32 |
| Weekly Target 5 | 644.23 |
Weekly price and volumes for Tinnarubr
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 614.40 (0.61%) | 601.10 | 591.55 - 625.35 | 0.3201 times | Thu 02 April 2026 | 610.65 (6.03%) | 570.15 | 529.00 - 620.00 | 0.808 times | Fri 27 March 2026 | 575.90 (-8.19%) | 622.05 | 572.15 - 628.55 | 1.4117 times | Fri 20 March 2026 | 627.30 (-3.39%) | 649.00 | 619.00 - 662.00 | 0.8688 times | Fri 13 March 2026 | 649.30 (0.85%) | 641.00 | 619.65 - 691.55 | 0.835 times | Fri 06 March 2026 | 643.85 (-9.33%) | 607.25 | 607.25 - 702.35 | 1.0677 times | Fri 27 February 2026 | 710.10 (-6.16%) | 725.65 | 702.45 - 776.05 | 1.0166 times | Fri 20 February 2026 | 756.75 (0.62%) | 750.00 | 702.85 - 789.70 | 0.7188 times | Fri 13 February 2026 | 752.10 (7.13%) | 753.55 | 727.50 - 849.00 | 1.6907 times | Fri 06 February 2026 | 702.05 (13.16%) | 623.85 | 586.15 - 754.90 | 1.2627 times | Fri 30 January 2026 | 620.40 (-6.32%) | 666.85 | 618.00 - 680.50 | 0.5925 times |
Monthly price and charts Tinnarubr
Strong monthly Stock price targets for Tinnarubr 530475 are 582.2 and 657.55
| Monthly Target 1 | 521.23 |
| Monthly Target 2 | 567.82 |
| Monthly Target 3 | 596.58333333333 |
| Monthly Target 4 | 643.17 |
| Monthly Target 5 | 671.93 |
Monthly price and volumes Tinnarubr
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 614.40 (15.15%) | 550.00 | 550.00 - 625.35 | 0.1434 times | Mon 30 March 2026 | 533.55 (-24.86%) | 607.25 | 529.00 - 702.35 | 1.0111 times | Fri 27 February 2026 | 710.10 (14.46%) | 623.85 | 586.15 - 849.00 | 1.0192 times | Fri 30 January 2026 | 620.40 (-20.89%) | 775.15 | 618.00 - 790.30 | 0.517 times | Wed 31 December 2025 | 784.20 (-6.86%) | 842.65 | 765.00 - 919.95 | 0.4451 times | Fri 28 November 2025 | 841.95 (-12.23%) | 959.25 | 813.00 - 964.20 | 0.5584 times | Fri 31 October 2025 | 959.25 (1.96%) | 941.00 | 940.00 - 1070.00 | 0.8773 times | Tue 30 September 2025 | 940.85 (17.11%) | 792.60 | 792.60 - 1010.00 | 2.6114 times | Fri 29 August 2025 | 803.40 (-11.53%) | 907.90 | 798.00 - 959.25 | 1.3195 times | Thu 31 July 2025 | 908.10 (-5.11%) | 955.00 | 900.00 - 1034.75 | 1.4975 times | Mon 30 June 2025 | 957.05 (-1.08%) | 979.70 | 891.05 - 1018.90 | 1.249 times |
Yearly price and charts Tinnarubr
Strong yearly Stock price targets for Tinnarubr 530475 are 411.7 and 731.7
| Yearly Target 1 | 344.13 |
| Yearly Target 2 | 479.27 |
| Yearly Target 3 | 664.13333333333 |
| Yearly Target 4 | 799.27 |
| Yearly Target 5 | 984.13 |
Yearly price and volumes Tinnarubr
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 614.40 (-21.65%) | 775.15 | 529.00 - 849.00 | 0.1008 times | Wed 31 December 2025 | 784.20 (-41.55%) | 1368.00 | 765.00 - 1500.00 | 1.1367 times | Tue 31 December 2024 | 1341.65 (136.02%) | 565.00 | 539.80 - 2179.20 | 2.5696 times | Fri 29 December 2023 | 568.45 (19.8%) | 481.90 | 337.00 - 848.60 | 1.9626 times | Fri 30 December 2022 | 474.50 (171.61%) | 183.35 | 172.05 - 725.80 | 2.0826 times | Fri 31 December 2021 | 174.70 (459.94%) | 31.80 | 31.70 - 189.50 | 1.101 times | Thu 31 December 2020 | 31.20 (54.46%) | 20.10 | 12.65 - 33.40 | 0.0274 times | Tue 24 December 2019 | 20.20 (-48.54%) | 39.10 | 15.35 - 47.20 | 0.0079 times | Fri 28 December 2018 | 39.25 (0%) | 46.00 | 37.20 - 54.90 | 0.0114 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Tinnarubr
Tomorrow's movement Prediction of Tinnarubr 530475 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 610.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tinnarubr 530475 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tinnarubr 530475 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 623 and price is deviating by 32 points
Upper Bollinger band is at 686 and lower is at 560, while middle bands are at 591 and 655
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Tinnarubr (530475) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tinnarubr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Tinnarubr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tinnarubr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Tinnarubr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tinnarubr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 590.46 and Tinnarubr 530475 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tinnarubr 530475 stock. Volume based technical analysis of Tinnarubr 530475 stock is negative.
Tinnarubr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tinnarubr 530475
DMA (daily moving average) of Tinnarubr 530475
| DMA period | DMA value |
| 5 day DMA | 595.46 |
| 12 day DMA | 604.16 |
| 20 day DMA | 622.58 |
| 35 day DMA | 662.92 |
| 50 day DMA | 667.57 |
| 100 day DMA | 731.03 |
| 150 day DMA | 793.71 |
| 200 day DMA | 822.56 |
EMA (exponential moving average) of Tinnarubr 530475
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 606.65 | 602.78 | 593.14 |
| 12 day EMA | 610.37 | 609.64 | 607.38 |
| 20 day EMA | 623.2 | 624.13 | 624.35 |
| 35 day EMA | 640.81 | 642.36 | 643.56 |
| 50 day EMA | 661.49 | 663.41 | 665.1 |
SMA (simple moving average) of Tinnarubr 530475
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 595.46 | 587.76 | 585.07 |
| 12 day SMA | 604.16 | 605.3 | 606.53 |
| 20 day SMA | 622.58 | 624.59 | 625.52 |
| 35 day SMA | 662.92 | 667.9 | 672.4 |
| 50 day SMA | 667.57 | 668.38 | 669.46 |
| 100 day SMA | 731.03 | 734.06 | 737.04 |
| 150 day SMA | 793.71 | 795.14 | 796.62 |
| 200 day SMA | 822.56 | 824.25 | 825.94 |
Fundamentals, profit and EPS of Tinnarubr 530475
EPS is 30.56 and PE is: 20.1
Last quarter profit: (December 2024 quarter) 8.16 crores (-18.07%)
Debt: 116.20 in crores
Market capitalization: 1606.40
EPS is 31.61 and PE is: 19.44
Last quarter profit: (September 2024 quarter) 12.13 crores (59.19%)
Debt: 116.20 in crores
Market capitalization: 2272.74
Videos related to: Tinnarubr 530475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


