Munafa Stock Market Course + Intraday & FNO calls 
Tinnarubr 530475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tinnarubr 530475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530475
- 530475 Experts view
- Tomorrow's Movement 530475
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530475 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tinnarubr
Strong intraday Stock price targets for Tinnarubr are 1074.25 and 1097.5
| Intraday Target 1 | 1069.42 |
| Intraday Target 2 | 1079.08 |
| Intraday Target 3 | 1092.6666666667 |
| Intraday Target 4 | 1102.33 |
| Intraday Target 5 | 1115.92 |
Daily price and volume Tinnarubr
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1088.75 (-1.8%) | 1101.45 | 1083.00 - 1106.25 | 0.4564 times | Thu 13 August 2026 | 1108.75 (1.9%) | 1088.10 | 1074.25 - 1121.00 | 1.0318 times | Wed 12 August 2026 | 1088.05 (-4.28%) | 1139.85 | 1068.60 - 1139.85 | 1.1456 times | Tue 11 August 2026 | 1136.75 (1.5%) | 1129.95 | 1123.00 - 1140.90 | 0.9626 times | Mon 10 August 2026 | 1119.95 (1.08%) | 1127.95 | 1090.00 - 1141.45 | 0.7991 times | Fri 07 August 2026 | 1107.95 (0.91%) | 1118.00 | 1096.25 - 1118.05 | 0.4969 times | Thu 06 August 2026 | 1098.00 (-2.55%) | 1138.95 | 1077.50 - 1138.95 | 0.7976 times | Wed 05 August 2026 | 1126.75 (0.48%) | 1130.25 | 1107.00 - 1165.25 | 1.5938 times | Tue 04 August 2026 | 1121.40 (0.92%) | 1086.85 | 1086.85 - 1140.95 | 1.2354 times | Mon 03 August 2026 | 1111.20 (-0.2%) | 1133.00 | 1085.00 - 1145.75 | 1.4808 times | Fri 31 July 2026 | 1113.40 (6.73%) | 1059.55 | 1044.00 - 1132.35 | 2.3021 times |
Weekly price and charts Tinnarubr
Strong weekly Stock price targets for Tinnarubr 530475 are 1042.25 and 1115.1
| Weekly Target 1 | 1026.75 |
| Weekly Target 2 | 1057.75 |
| Weekly Target 3 | 1099.6 |
| Weekly Target 4 | 1130.6 |
| Weekly Target 5 | 1172.45 |
Weekly price and volumes for Tinnarubr
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1088.75 (-1.73%) | 1127.95 | 1068.60 - 1141.45 | 0.3872 times | Fri 07 August 2026 | 1107.95 (-0.49%) | 1133.00 | 1077.50 - 1165.25 | 0.4937 times | Fri 31 July 2026 | 1113.40 (1.36%) | 1134.65 | 1032.00 - 1178.30 | 0.875 times | Fri 24 July 2026 | 1098.50 (11.16%) | 999.50 | 995.00 - 1320.05 | 5.6822 times | Fri 17 July 2026 | 988.25 (2.01%) | 988.20 | 960.45 - 1025.35 | 0.4035 times | Fri 10 July 2026 | 968.80 (2.37%) | 950.05 | 897.20 - 991.50 | 0.3157 times | Fri 03 July 2026 | 946.35 (2.34%) | 929.25 | 896.20 - 974.05 | 0.2632 times | Thu 25 June 2026 | 924.70 (3.91%) | 920.00 | 886.00 - 980.50 | 0.7777 times | Fri 19 June 2026 | 889.90 (4.52%) | 867.05 | 858.85 - 912.45 | 0.3724 times | Fri 12 June 2026 | 851.40 (-2.18%) | 855.90 | 802.00 - 920.00 | 0.4294 times | Fri 05 June 2026 | 870.35 (11.46%) | 780.85 | 780.85 - 925.00 | 0.9824 times |
Monthly price and charts Tinnarubr
Strong monthly Stock price targets for Tinnarubr 530475 are 1030.35 and 1127
| Monthly Target 1 | 1010.88 |
| Monthly Target 2 | 1049.82 |
| Monthly Target 3 | 1107.5333333333 |
| Monthly Target 4 | 1146.47 |
| Monthly Target 5 | 1204.18 |
Monthly price and volumes Tinnarubr
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1088.75 (-2.21%) | 1133.00 | 1068.60 - 1165.25 | 0.4536 times | Fri 31 July 2026 | 1113.40 (16.79%) | 925.00 | 897.20 - 1320.05 | 3.8228 times | Tue 30 June 2026 | 953.30 (22.08%) | 780.85 | 780.85 - 980.50 | 1.3786 times | Fri 29 May 2026 | 780.85 (8.14%) | 719.05 | 672.80 - 882.35 | 1.359 times | Thu 30 April 2026 | 722.05 (35.33%) | 550.00 | 550.00 - 750.00 | 0.4676 times | Mon 30 March 2026 | 533.55 (-24.86%) | 607.25 | 529.00 - 702.35 | 0.7171 times | Fri 27 February 2026 | 710.10 (14.46%) | 623.85 | 586.15 - 849.00 | 0.7228 times | Fri 30 January 2026 | 620.40 (-20.89%) | 775.15 | 618.00 - 790.30 | 0.3667 times | Wed 31 December 2025 | 784.20 (-6.86%) | 842.65 | 765.00 - 919.95 | 0.3157 times | Fri 28 November 2025 | 841.95 (-12.23%) | 959.25 | 813.00 - 964.20 | 0.3961 times | Fri 31 October 2025 | 959.25 (1.96%) | 941.00 | 940.00 - 1070.00 | 0.6222 times |
Yearly price and charts Tinnarubr
Strong yearly Stock price targets for Tinnarubr 530475 are 808.88 and 1599.93
| Yearly Target 1 | 188.22 |
| Yearly Target 2 | 638.48 |
| Yearly Target 3 | 979.26666666667 |
| Yearly Target 4 | 1429.53 |
| Yearly Target 5 | 1770.32 |
Yearly price and volumes Tinnarubr
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1088.75 (38.84%) | 775.15 | 529.00 - 1320.05 | 0.4701 times | Wed 31 December 2025 | 784.20 (-41.55%) | 1368.00 | 765.00 - 1500.00 | 1.0895 times | Tue 31 December 2024 | 1341.65 (136.02%) | 565.00 | 539.80 - 2179.20 | 2.4629 times | Fri 29 December 2023 | 568.45 (19.8%) | 481.90 | 337.00 - 848.60 | 1.8812 times | Fri 30 December 2022 | 474.50 (171.61%) | 183.35 | 172.05 - 725.80 | 1.9962 times | Fri 31 December 2021 | 174.70 (459.94%) | 31.80 | 31.70 - 189.50 | 1.0554 times | Thu 31 December 2020 | 31.20 (54.46%) | 20.10 | 12.65 - 33.40 | 0.0262 times | Tue 24 December 2019 | 20.20 (-48.54%) | 39.10 | 15.35 - 47.20 | 0.0076 times | Fri 28 December 2018 | 39.25 (0%) | 46.00 | 37.20 - 54.90 | 0.0109 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Tinnarubr
Tomorrow's movement Prediction of Tinnarubr 530475 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1101.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tinnarubr 530475 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1111 and price is deviating by 29 points
Upper Bollinger band is at 1168 and lower is at 1054, while middle bands are at 1082 and 1139
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Tinnarubr (530475) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Tinnarubr stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Tinnarubr in short term but the sell signal is initial and weak.
Tinnarubr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tinnarubr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tinnarubr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1112.95 and Tinnarubr 530475 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tinnarubr 530475 stock. Volume based technical analysis of Tinnarubr 530475 stock is negative.
Tinnarubr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tinnarubr 530475
DMA (daily moving average) of Tinnarubr 530475
| DMA period | DMA value |
| 5 day DMA | 1108.45 |
| 12 day DMA | 1105.35 |
| 20 day DMA | 1110.12 |
| 35 day DMA | 1044.52 |
| 50 day DMA | 996.75 |
| 100 day DMA | 854.24 |
| 150 day DMA | 800.57 |
| 200 day DMA | 813.91 |
EMA (exponential moving average) of Tinnarubr 530475
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1102.42 | 1109.26 | 1109.52 |
| 12 day EMA | 1101.35 | 1103.64 | 1102.71 |
| 20 day EMA | 1085.26 | 1084.89 | 1082.38 |
| 35 day EMA | 1043.56 | 1040.9 | 1036.91 |
| 50 day EMA | 992.16 | 988.22 | 983.3 |
SMA (simple moving average) of Tinnarubr 530475
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1108.45 | 1112.29 | 1110.14 |
| 12 day SMA | 1105.35 | 1106.18 | 1105.52 |
| 20 day SMA | 1110.12 | 1105.09 | 1098.87 |
| 35 day SMA | 1044.52 | 1040.87 | 1036.14 |
| 50 day SMA | 996.75 | 991.61 | 986.04 |
| 100 day SMA | 854.24 | 849.63 | 844.91 |
| 150 day SMA | 800.57 | 798.55 | 796.35 |
| 200 day SMA | 813.91 | 813.39 | 812.7 |
Fundamentals, profit and EPS of Tinnarubr 530475
EPS is 30.56 and PE is: 35.63
Last quarter profit: (December 2024 quarter) 8.16 crores (-18.07%)
Debt: 116.20 in crores
Market capitalization: 1606.40
EPS is 31.61 and PE is: 34.44
Last quarter profit: (September 2024 quarter) 12.13 crores (59.19%)
Debt: 116.20 in crores
Market capitalization: 2272.74
Videos related to: Tinnarubr 530475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
