ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tinnarubr 530475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tinnarubr 530475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tinnarubr

Strong intraday Stock price targets for Tinnarubr are 670.45 and 697.25

Intraday Target 1650.77
Intraday Target 2663.33
Intraday Target 3677.56666666667
Intraday Target 4690.13
Intraday Target 5704.37

Daily price and volume Tinnarubr

Date Closing Open Range Volume
Tue 20 January 2026 675.90 (-0.43%) 675.05 665.00 - 691.80 1.0674 times
Mon 19 January 2026 678.85 (-1.01%) 685.60 676.00 - 685.60 0.8333 times
Fri 16 January 2026 685.75 (-0.9%) 688.55 685.00 - 699.00 0.7831 times
Wed 14 January 2026 692.00 (-1.42%) 713.50 685.10 - 713.50 0.9011 times
Tue 13 January 2026 701.95 (-0.28%) 699.05 699.00 - 713.50 0.4146 times
Mon 12 January 2026 703.95 (-1.41%) 710.85 695.00 - 718.80 1.6993 times
Fri 09 January 2026 714.05 (-4.19%) 735.15 709.00 - 750.10 1.5472 times
Thu 08 January 2026 745.25 (-1.45%) 758.00 742.00 - 759.80 0.7481 times
Wed 07 January 2026 756.20 (0.07%) 755.35 750.00 - 765.35 0.5224 times
Tue 06 January 2026 755.70 (-1.63%) 766.35 750.00 - 769.95 1.4834 times
Mon 05 January 2026 768.25 (-2.23%) 760.15 760.15 - 788.95 1.8732 times

 Daily chart Tinnarubr

Weekly price and charts Tinnarubr

Strong weekly Stock price targets for Tinnarubr 530475 are 657.05 and 683.85

Weekly Target 1650.77
Weekly Target 2663.33
Weekly Target 3677.56666666667
Weekly Target 4690.13
Weekly Target 5704.37

Weekly price and volumes for Tinnarubr

Date Closing Open Range Volume
Tue 20 January 2026 675.90 (-1.44%) 685.60 665.00 - 691.80 0.4429 times
Fri 16 January 2026 685.75 (-3.96%) 710.85 685.00 - 718.80 0.885 times
Fri 09 January 2026 714.05 (-9.13%) 760.15 709.00 - 788.95 1.4387 times
Fri 02 January 2026 785.80 (-1.42%) 800.95 772.00 - 802.80 1.3075 times
Fri 26 December 2025 797.10 (0.82%) 771.05 771.05 - 824.95 0.6198 times
Fri 19 December 2025 790.60 (-1.26%) 815.00 772.65 - 815.00 0.7833 times
Fri 12 December 2025 800.70 (-0.84%) 802.10 765.00 - 919.95 1.148 times
Fri 05 December 2025 807.45 (-4.1%) 842.65 793.80 - 852.95 0.8182 times
Fri 28 November 2025 841.95 (0.83%) 825.05 813.00 - 908.80 0.8574 times
Fri 21 November 2025 835.00 (-7.46%) 898.05 818.30 - 899.90 1.6992 times
Fri 14 November 2025 902.35 (-1.91%) 919.65 879.55 - 939.30 1.7898 times

 weekly chart Tinnarubr

Monthly price and charts Tinnarubr

Strong monthly Stock price targets for Tinnarubr 530475 are 608.45 and 732.45

Monthly Target 1585.97
Monthly Target 2630.93
Monthly Target 3709.96666666667
Monthly Target 4754.93
Monthly Target 5833.97

Monthly price and volumes Tinnarubr

Date Closing Open Range Volume
Tue 20 January 2026 675.90 (-13.81%) 775.15 665.00 - 789.00 0.232 times
Wed 31 December 2025 784.20 (-6.86%) 842.65 765.00 - 919.95 0.323 times
Fri 28 November 2025 841.95 (-12.23%) 959.25 813.00 - 964.20 0.4052 times
Fri 31 October 2025 959.25 (1.96%) 941.00 940.00 - 1070.00 0.6365 times
Tue 30 September 2025 940.85 (17.11%) 792.60 792.60 - 1010.00 1.8947 times
Fri 29 August 2025 803.40 (-11.53%) 907.90 798.00 - 959.25 0.9573 times
Thu 31 July 2025 908.10 (-5.11%) 955.00 900.00 - 1034.75 1.0865 times
Mon 30 June 2025 957.05 (-1.08%) 979.70 891.05 - 1018.90 0.9062 times
Fri 30 May 2025 967.50 (2.04%) 930.10 886.05 - 1062.20 1.4274 times
Wed 30 April 2025 948.20 (1.81%) 940.00 935.10 - 1080.00 2.1312 times
Fri 28 March 2025 931.35 (2.19%) 915.00 855.00 - 1030.00 3.589 times

 monthly chart Tinnarubr

Yearly price and charts Tinnarubr

Strong yearly Stock price targets for Tinnarubr 530475 are 608.45 and 732.45

Yearly Target 1585.97
Yearly Target 2630.93
Yearly Target 3709.96666666667
Yearly Target 4754.93
Yearly Target 5833.97

Yearly price and volumes Tinnarubr

Date Closing Open Range Volume
Tue 20 January 2026 675.90 (-13.81%) 775.15 665.00 - 789.00 0.0121 times
Wed 31 December 2025 784.20 (-41.55%) 1368.00 765.00 - 1500.00 1.148 times
Tue 31 December 2024 1341.65 (136.02%) 565.00 539.80 - 2179.20 2.5952 times
Fri 29 December 2023 568.45 (19.8%) 481.90 337.00 - 848.60 1.9822 times
Fri 30 December 2022 474.50 (171.61%) 183.35 172.05 - 725.80 2.1034 times
Fri 31 December 2021 174.70 (459.94%) 31.80 31.70 - 189.50 1.112 times
Thu 31 December 2020 31.20 (54.46%) 20.10 12.65 - 33.40 0.0276 times
Tue 24 December 2019 20.20 (-48.54%) 39.10 15.35 - 47.20 0.008 times
Fri 28 December 2018 39.25 (0%) 46.00 37.20 - 54.90 0.0115 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Tinnarubr

Tomorrow's movement Prediction of Tinnarubr 530475 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 715.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tinnarubr 530475 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tinnarubr 530475 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 751 and price is deviating by 46 points

Upper Bollinger band is at 842 and lower is at 660, while middle bands are at 705 and 797

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Tinnarubr (530475) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tinnarubr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Tinnarubr in short term and the sell signal is strong.

Tinnarubr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tinnarubr in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Tinnarubr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 711.34 and Tinnarubr 530475 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tinnarubr 530475 stock. Volume based technical analysis of Tinnarubr 530475 stock is negative.

Tinnarubr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tinnarubr 530475

DMA (daily moving average) of Tinnarubr 530475

DMA period DMA value
5 day DMA 686.89
12 day DMA 721.97
20 day DMA 750.46
35 day DMA 773.5
50 day DMA 799.73
100 day DMA 858.52
150 day DMA 876.2
200 day DMA 902.61

EMA (exponential moving average) of Tinnarubr 530475

EMA period EMA current EMA prev EMA prev2
5 day EMA688.56694.89702.91
12 day EMA715.27722.43730.35
20 day EMA737.91744.43751.33
35 day EMA771.59777.22783.01
50 day EMA799.94805810.15

SMA (simple moving average) of Tinnarubr 530475

SMA period SMA current SMA prev SMA prev2
5 day SMA686.89692.5699.54
12 day SMA721.97730.59739.37
20 day SMA750.46756.2761.55
35 day SMA773.5778.25782.99
50 day SMA799.73804.61809.62
100 day SMA858.52860.2861.78
150 day SMA876.2878.1880.04
200 day SMA902.61904.15905.65

Fundamentals, profit and EPS of Tinnarubr 530475

EPS is 30.56 and PE is: 22.12

Last quarter profit: (December 2024 quarter) 8.16 crores (-18.07%)

Debt: 116.20 in crores

Market capitalization: 1606.40

EPS is 31.61 and PE is: 21.38

Last quarter profit: (September 2024 quarter) 12.13 crores (59.19%)

Debt: 116.20 in crores

Market capitalization: 2272.74

Videos related to: Tinnarubr 530475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tinnarubr 530475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top