Munafa Stock Market Course + Intraday & FNO calls 
ShivaFert 530433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Fert 530433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530433
- 530433 Experts view
- Tomorrow's Movement 530433
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530433 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivaFert
Strong intraday Stock price targets for ShivaFert are 35.25 and 38.14
| Intraday Target 1 | 34.55 |
| Intraday Target 2 | 35.95 |
| Intraday Target 3 | 37.443333333333 |
| Intraday Target 4 | 38.84 |
| Intraday Target 5 | 40.33 |
Daily price and volume Shiva Fert
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 37.34 (-1.48%) | 37.99 | 36.05 - 38.94 | 0.8911 times | Wed 12 August 2026 | 37.90 (-0.18%) | 39.50 | 37.90 - 39.50 | 0.4048 times | Tue 11 August 2026 | 37.97 (1.88%) | 37.27 | 37.00 - 37.99 | 0.7183 times | Mon 10 August 2026 | 37.27 (0%) | 37.28 | 37.27 - 37.28 | 0.0562 times | Fri 07 August 2026 | 37.27 (-1.82%) | 38.72 | 36.39 - 38.72 | 0.9158 times | Thu 06 August 2026 | 37.96 (-1.17%) | 38.41 | 36.55 - 38.41 | 0.8034 times | Wed 05 August 2026 | 38.41 (-1.21%) | 38.50 | 37.50 - 39.50 | 2.419 times | Tue 04 August 2026 | 38.88 (1.51%) | 39.65 | 37.80 - 40.00 | 2.0591 times | Mon 03 August 2026 | 38.30 (-1.54%) | 38.71 | 38.16 - 39.79 | 0.4785 times | Fri 31 July 2026 | 38.90 (0.26%) | 38.95 | 36.60 - 39.69 | 1.2536 times | Thu 30 July 2026 | 38.80 (-0.39%) | 38.76 | 38.20 - 39.00 | 0.4198 times |
Weekly price and charts ShivaFert
Strong weekly Stock price targets for ShivaFert 530433 are 36.7 and 40.15
| Weekly Target 1 | 34.18 |
| Weekly Target 2 | 35.76 |
| Weekly Target 3 | 37.63 |
| Weekly Target 4 | 39.21 |
| Weekly Target 5 | 41.08 |
Weekly price and volumes for Shiva Fert
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 37.34 (0.19%) | 37.28 | 36.05 - 39.50 | 0.4693 times | Fri 07 August 2026 | 37.27 (-4.19%) | 38.71 | 36.39 - 40.00 | 1.5131 times | Fri 31 July 2026 | 38.90 (-2.16%) | 40.85 | 36.60 - 40.85 | 0.5868 times | Fri 24 July 2026 | 39.76 (-1.8%) | 40.49 | 38.00 - 42.99 | 1.3762 times | Fri 17 July 2026 | 40.49 (1.91%) | 40.40 | 38.72 - 41.40 | 0.7522 times | Fri 10 July 2026 | 39.73 (-1.97%) | 40.40 | 38.40 - 41.50 | 0.9341 times | Fri 03 July 2026 | 40.53 (2.32%) | 44.54 | 38.32 - 44.54 | 1.115 times | Thu 25 June 2026 | 39.61 (-2.34%) | 41.00 | 39.51 - 42.90 | 0.4605 times | Fri 19 June 2026 | 40.56 (-3.43%) | 42.00 | 40.15 - 44.00 | 0.363 times | Fri 12 June 2026 | 42.00 (2.34%) | 44.80 | 40.00 - 44.80 | 2.4298 times | Fri 05 June 2026 | 41.04 (5.42%) | 41.69 | 38.81 - 42.50 | 5.2135 times |
Monthly price and charts ShivaFert
Strong monthly Stock price targets for ShivaFert 530433 are 34.72 and 38.67
| Monthly Target 1 | 33.85 |
| Monthly Target 2 | 35.59 |
| Monthly Target 3 | 37.796666666667 |
| Monthly Target 4 | 39.54 |
| Monthly Target 5 | 41.75 |
Monthly price and volumes Shiva Fert
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 37.34 (-4.01%) | 38.71 | 36.05 - 40.00 | 0.1791 times | Fri 31 July 2026 | 38.90 (-6.94%) | 43.00 | 36.60 - 43.95 | 0.4162 times | Tue 30 June 2026 | 41.80 (7.37%) | 41.69 | 38.32 - 44.80 | 0.7793 times | Fri 29 May 2026 | 38.93 (-3.61%) | 40.39 | 37.65 - 46.00 | 1.2497 times | Thu 30 April 2026 | 40.39 (3.83%) | 39.76 | 37.09 - 45.20 | 0.7021 times | Mon 30 March 2026 | 38.90 (10.26%) | 34.60 | 31.50 - 43.00 | 1.6043 times | Fri 27 February 2026 | 35.28 (10.11%) | 32.04 | 28.26 - 41.45 | 2.1116 times | Fri 30 January 2026 | 32.04 (-14.47%) | 34.57 | 28.35 - 39.99 | 0.6086 times | Wed 31 December 2025 | 37.46 (-4.78%) | 39.34 | 34.10 - 40.97 | 0.8326 times | Fri 28 November 2025 | 39.34 (-14.14%) | 46.90 | 38.00 - 49.88 | 1.5166 times | Fri 31 October 2025 | 45.82 (2.25%) | 45.10 | 42.26 - 48.95 | 1.07 times |
Yearly price and charts ShivaFert
Strong yearly Stock price targets for ShivaFert 530433 are 32.8 and 50.54
| Yearly Target 1 | 19.46 |
| Yearly Target 2 | 28.4 |
| Yearly Target 3 | 37.2 |
| Yearly Target 4 | 46.14 |
| Yearly Target 5 | 54.94 |
Yearly price and volumes Shiva Fert
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 37.34 (-0.32%) | 34.57 | 28.26 - 46.00 | 0.2316 times | Wed 31 December 2025 | 37.46 (-14.16%) | 43.85 | 34.10 - 52.65 | 0.528 times | Tue 31 December 2024 | 43.64 (-23.36%) | 58.50 | 37.05 - 81.40 | 1.9282 times | Fri 29 December 2023 | 56.94 (-55.29%) | 133.20 | 52.11 - 133.40 | 0.87 times | Fri 30 December 2022 | 127.35 (77.99%) | 74.90 | 70.10 - 133.00 | 1.3289 times | Fri 31 December 2021 | 71.55 (77.32%) | 40.95 | 27.05 - 83.05 | 2.2087 times | Thu 31 December 2020 | 40.35 (126.05%) | 17.40 | 11.01 - 54.45 | 1.4273 times | Tue 31 December 2019 | 17.85 (-57.09%) | 40.80 | 16.35 - 44.00 | 0.3595 times | Mon 31 December 2018 | 41.60 (0%) | 38.00 | 32.50 - 47.80 | 0.1178 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivaFert
Tomorrow's movement Prediction of Shiva Fert 530433 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shiva Fert 530433 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShivaFert (530433) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShivaFert stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShivaFert in short term and the sell signal is strong.
ShivaFert Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShivaFert in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShivaFert is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.27 and ShivaFert 530433 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShivaFert 530433 stock. Volume based technical analysis of ShivaFert 530433 stock is negative.
ShivaFert Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shiva Fert 530433
DMA (daily moving average) of Shiva Fert 530433
| DMA period | DMA value |
| 5 day DMA | 37.55 |
| 12 day DMA | 38.16 |
| 20 day DMA | 38.79 |
| 35 day DMA | 39.44 |
| 50 day DMA | 40.1 |
| 100 day DMA | 40.19 |
| 150 day DMA | 38.65 |
| 200 day DMA | 39.07 |
EMA (exponential moving average) of Shiva Fert 530433
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.69 | 37.86 | 37.84 |
| 12 day EMA | 38.13 | 38.27 | 38.34 |
| 20 day EMA | 38.58 | 38.71 | 38.79 |
| 35 day EMA | 39.24 | 39.35 | 39.44 |
| 50 day EMA | 39.86 | 39.96 | 40.04 |
SMA (simple moving average) of Shiva Fert 530433
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.55 | 37.67 | 37.78 |
| 12 day SMA | 38.16 | 38.27 | 38.32 |
| 20 day SMA | 38.79 | 38.97 | 39.05 |
| 35 day SMA | 39.44 | 39.57 | 39.67 |
| 50 day SMA | 40.1 | 40.18 | 40.24 |
| 100 day SMA | 40.19 | 40.22 | 40.24 |
| 150 day SMA | 38.65 | 38.65 | 38.64 |
| 200 day SMA | 39.07 | 39.1 | 39.14 |
Fundamentals, profit and EPS of Shiva Fert 530433
EPS is -18.27 and PE is: -2.04
Last quarter profit: (March 2024 quarter) -18.94 crores (-2127.54%)
Debt: 107.89 in crores
Market capitalization: 39.69
EPS is -18.27 and PE is: -2.04
Last quarter profit: (February 2024 quarter) -18.94 crores (-2127.54%)
Debt: 107.89 in crores
Market capitalization: 66.84
Videos related to: ShivaFert 530433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
