ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShivaFert 530433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shiva Fert 530433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShivaFert

Strong intraday Stock price targets for ShivaFert are 34.04 and 38.02

Intraday Target 133.37
Intraday Target 234.71
Intraday Target 337.346666666667
Intraday Target 438.69
Intraday Target 541.33

Daily price and volume Shiva Fert

Date Closing Open Range Volume
Wed 24 December 2025 36.06 (-4.88%) 39.98 36.00 - 39.98 1.0564 times
Tue 23 December 2025 37.91 (3.38%) 35.60 34.50 - 39.96 2.0791 times
Mon 22 December 2025 36.67 (3.15%) 36.99 35.00 - 36.99 1.5477 times
Fri 19 December 2025 35.55 (1.48%) 34.86 34.86 - 37.20 1.0304 times
Thu 18 December 2025 35.03 (0.11%) 36.29 34.10 - 36.29 1.0128 times
Wed 17 December 2025 34.99 (-5.92%) 37.19 34.30 - 37.19 1.5044 times
Tue 16 December 2025 37.19 (0.51%) 37.68 37.18 - 37.68 0.8699 times
Mon 15 December 2025 37.00 (0.22%) 37.28 35.00 - 37.28 0.6871 times
Fri 12 December 2025 36.92 (5.16%) 35.82 34.64 - 36.92 0.0677 times
Thu 11 December 2025 35.11 (-2.28%) 35.90 34.83 - 36.95 0.1445 times
Wed 10 December 2025 35.93 (2.34%) 36.05 35.90 - 37.30 0.3032 times

 Daily chart ShivaFert

Weekly price and charts ShivaFert

Strong weekly Stock price targets for ShivaFert 530433 are 32.54 and 38.02

Weekly Target 131.37
Weekly Target 233.71
Weekly Target 336.846666666667
Weekly Target 439.19
Weekly Target 542.33

Weekly price and volumes for Shiva Fert

Date Closing Open Range Volume
Wed 24 December 2025 36.06 (1.43%) 36.99 34.50 - 39.98 0.6018 times
Fri 19 December 2025 35.55 (-3.71%) 37.28 34.10 - 37.68 0.6559 times
Fri 12 December 2025 36.92 (-1.44%) 39.10 34.36 - 39.10 0.5054 times
Fri 05 December 2025 37.46 (-4.78%) 39.34 37.25 - 40.97 0.7974 times
Fri 28 November 2025 39.34 (0.15%) 39.28 38.00 - 42.00 1.1737 times
Fri 21 November 2025 39.28 (-14.14%) 44.05 39.00 - 44.05 2.4136 times
Fri 14 November 2025 45.75 (0.26%) 46.05 43.26 - 46.97 1.2523 times
Fri 07 November 2025 45.63 (-0.41%) 46.90 44.50 - 49.88 0.8694 times
Fri 31 October 2025 45.82 (3.67%) 42.51 42.51 - 47.00 1.495 times
Thu 23 October 2025 44.20 (-0.23%) 44.32 42.50 - 47.00 0.2354 times
Fri 17 October 2025 44.30 (-2.62%) 45.49 42.26 - 48.95 0.8406 times

 weekly chart ShivaFert

Monthly price and charts ShivaFert

Strong monthly Stock price targets for ShivaFert 530433 are 31.65 and 38.52

Monthly Target 130.17
Monthly Target 233.12
Monthly Target 337.043333333333
Monthly Target 439.99
Monthly Target 543.91

Monthly price and volumes Shiva Fert

Date Closing Open Range Volume
Wed 24 December 2025 36.06 (-8.34%) 39.34 34.10 - 40.97 0.4342 times
Fri 28 November 2025 39.34 (-14.14%) 46.90 38.00 - 49.88 0.968 times
Fri 31 October 2025 45.82 (2.25%) 45.10 42.26 - 48.95 0.683 times
Tue 30 September 2025 44.81 (-1.71%) 45.25 44.05 - 49.50 0.6061 times
Fri 29 August 2025 45.59 (-3.7%) 47.30 42.67 - 52.65 1.085 times
Thu 31 July 2025 47.34 (17.18%) 41.65 38.60 - 51.51 2.4412 times
Mon 30 June 2025 40.40 (-0.62%) 46.90 36.38 - 46.90 0.9882 times
Fri 30 May 2025 40.65 (-3.15%) 42.01 37.00 - 45.99 0.8264 times
Wed 30 April 2025 41.97 (12.91%) 36.53 36.53 - 43.00 0.6587 times
Fri 28 March 2025 37.17 (-6.37%) 39.15 36.23 - 44.00 1.3091 times
Fri 28 February 2025 39.70 (-2.53%) 39.05 34.50 - 44.97 0.4399 times

 monthly chart ShivaFert

Yearly price and charts ShivaFert

Strong yearly Stock price targets for ShivaFert 530433 are 25.81 and 44.36

Yearly Target 122.39
Yearly Target 229.22
Yearly Target 340.936666666667
Yearly Target 447.77
Yearly Target 559.49

Yearly price and volumes Shiva Fert

Date Closing Open Range Volume
Wed 24 December 2025 36.06 (-17.37%) 43.85 34.10 - 52.65 0.4778 times
Tue 31 December 2024 43.64 (-23.36%) 58.50 37.05 - 81.40 1.7601 times
Fri 29 December 2023 56.94 (-55.29%) 133.20 52.11 - 133.40 0.7942 times
Fri 30 December 2022 127.35 (77.99%) 74.90 70.10 - 133.00 1.2131 times
Fri 31 December 2021 71.55 (77.32%) 40.95 27.05 - 83.05 2.0162 times
Thu 31 December 2020 40.35 (126.05%) 17.40 11.01 - 54.45 1.3029 times
Tue 31 December 2019 17.85 (-57.09%) 40.80 16.35 - 44.00 0.3282 times
Mon 31 December 2018 41.60 (0%) 38.00 32.50 - 47.80 0.1076 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of ShivaFert

Tomorrow's movement Prediction of Shiva Fert 530433 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shiva Fert 530433 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shiva Fert 530433 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 34, while middle bands are at 36 and 39

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShivaFert (530433) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ShivaFert stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ShivaFert in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShivaFert Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShivaFert in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShivaFert is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.38 and ShivaFert 530433 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShivaFert 530433 stock. Volume based technical analysis of ShivaFert 530433 stock is negative.

ShivaFert Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shiva Fert 530433

DMA (daily moving average) of Shiva Fert 530433

DMA period DMA value
5 day DMA 36.24
12 day DMA 36.12
20 day DMA 37.21
35 day DMA 39.44
50 day DMA 41.18
100 day DMA 43.86
150 day DMA 42.85
200 day DMA 42.2

EMA (exponential moving average) of Shiva Fert 530433

EMA period EMA current EMA prev EMA prev2
5 day EMA36.4636.6636.04
12 day EMA36.6536.7636.55
20 day EMA37.4237.5637.52
35 day EMA39.1439.3239.4
50 day EMA41.0341.2341.37

SMA (simple moving average) of Shiva Fert 530433

SMA period SMA current SMA prev SMA prev2
5 day SMA36.2436.0335.89
12 day SMA36.1236.1236.08
20 day SMA37.2137.437.44
35 day SMA39.4439.7239.95
50 day SMA41.1841.3741.49
100 day SMA43.8643.9844.08
150 day SMA42.8542.8942.92
200 day SMA42.242.2142.22

Fundamentals, profit and EPS of Shiva Fert 530433

EPS is -18.27 and PE is: -1.97

Last quarter profit: (March 2024 quarter) -18.94 crores (-2127.54%)

Debt: 107.89 in crores

Market capitalization: 39.69

EPS is -18.27 and PE is: -1.97

Last quarter profit: (February 2024 quarter) -18.94 crores (-2127.54%)

Debt: 107.89 in crores

Market capitalization: 66.84

Videos related to: ShivaFert 530433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShivaFert 530433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top