Munafa Stock Market Course + Intraday & FNO calls 
ShivaFert 530433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Fert 530433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530433
- 530433 Experts view
- Tomorrow's Movement 530433
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530433 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivaFert
Strong intraday Stock price targets for ShivaFert are 33.49 and 36.38
| Intraday Target 1 | 31.23 |
| Intraday Target 2 | 32.85 |
| Intraday Target 3 | 34.123333333333 |
| Intraday Target 4 | 35.74 |
| Intraday Target 5 | 37.01 |
Daily price and volume Shiva Fert
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 34.46 (-3.98%) | 32.51 | 32.51 - 35.40 | 0.7614 times | Mon 02 March 2026 | 35.89 (1.73%) | 34.60 | 33.95 - 36.00 | 0.1719 times | Fri 27 February 2026 | 35.28 (-8.1%) | 40.00 | 35.00 - 40.00 | 0.6806 times | Thu 26 February 2026 | 38.39 (-1.54%) | 38.99 | 36.02 - 38.99 | 0.1061 times | Wed 25 February 2026 | 38.99 (1.62%) | 38.38 | 38.00 - 39.99 | 0.9193 times | Tue 24 February 2026 | 38.37 (10.7%) | 34.63 | 34.36 - 41.45 | 1.5764 times | Mon 23 February 2026 | 34.66 (-1.73%) | 35.98 | 34.25 - 36.70 | 0.7337 times | Fri 20 February 2026 | 35.27 (13.99%) | 33.00 | 31.06 - 36.30 | 2.1424 times | Thu 19 February 2026 | 30.94 (-0.39%) | 32.70 | 28.26 - 32.70 | 2.6012 times | Wed 18 February 2026 | 31.06 (-0.03%) | 31.75 | 30.60 - 31.97 | 0.3071 times | Tue 17 February 2026 | 31.07 (1.07%) | 31.55 | 30.50 - 31.85 | 0.566 times |
Weekly price and charts ShivaFert
Strong weekly Stock price targets for ShivaFert 530433 are 31.74 and 35.23
| Weekly Target 1 | 30.83 |
| Weekly Target 2 | 32.65 |
| Weekly Target 3 | 34.323333333333 |
| Weekly Target 4 | 36.14 |
| Weekly Target 5 | 37.81 |
Weekly price and volumes for Shiva Fert
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 34.46 (-2.32%) | 34.60 | 32.51 - 36.00 | 0.3165 times | Fri 27 February 2026 | 35.28 (0.03%) | 35.98 | 34.25 - 41.45 | 1.3619 times | Fri 20 February 2026 | 35.27 (-4.21%) | 36.84 | 28.26 - 36.84 | 4.3089 times | Fri 13 February 2026 | 36.82 (-2.62%) | 37.63 | 33.67 - 38.57 | 0.6165 times | Fri 06 February 2026 | 37.81 (18.01%) | 32.04 | 32.04 - 39.45 | 0.9838 times | Fri 30 January 2026 | 32.04 (-2.35%) | 39.36 | 31.25 - 39.36 | 0.6381 times | Fri 23 January 2026 | 32.81 (-4.06%) | 34.20 | 28.35 - 35.69 | 0.4462 times | Fri 16 January 2026 | 34.20 (-5.79%) | 34.20 | 34.00 - 37.60 | 0.2648 times | Fri 09 January 2026 | 36.30 (-4.22%) | 39.97 | 35.20 - 39.99 | 0.2486 times | Fri 02 January 2026 | 37.90 (7.09%) | 35.39 | 34.35 - 38.85 | 0.8147 times | Fri 26 December 2025 | 35.39 (-0.45%) | 36.99 | 34.50 - 39.98 | 0.7583 times |
Monthly price and charts ShivaFert
Strong monthly Stock price targets for ShivaFert 530433 are 31.74 and 35.23
| Monthly Target 1 | 30.83 |
| Monthly Target 2 | 32.65 |
| Monthly Target 3 | 34.323333333333 |
| Monthly Target 4 | 36.14 |
| Monthly Target 5 | 37.81 |
Monthly price and volumes Shiva Fert
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 34.46 (-2.32%) | 34.60 | 32.51 - 36.00 | 0.0645 times | Fri 27 February 2026 | 35.28 (10.11%) | 32.04 | 28.26 - 41.45 | 1.4814 times | Fri 30 January 2026 | 32.04 (-14.47%) | 34.57 | 28.35 - 39.99 | 0.427 times | Wed 31 December 2025 | 37.46 (-4.78%) | 39.34 | 34.10 - 40.97 | 0.5841 times | Fri 28 November 2025 | 39.34 (-14.14%) | 46.90 | 38.00 - 49.88 | 1.064 times | Fri 31 October 2025 | 45.82 (2.25%) | 45.10 | 42.26 - 48.95 | 0.7507 times | Tue 30 September 2025 | 44.81 (-1.71%) | 45.25 | 44.05 - 49.50 | 0.6662 times | Fri 29 August 2025 | 45.59 (-3.7%) | 47.30 | 42.67 - 52.65 | 1.1926 times | Thu 31 July 2025 | 47.34 (17.18%) | 41.65 | 38.60 - 51.51 | 2.6833 times | Mon 30 June 2025 | 40.40 (-0.62%) | 46.90 | 36.38 - 46.90 | 1.0862 times | Fri 30 May 2025 | 40.65 (-3.15%) | 42.01 | 37.00 - 45.99 | 0.9084 times |
Yearly price and charts ShivaFert
Strong yearly Stock price targets for ShivaFert 530433 are 24.77 and 37.96
| Yearly Target 1 | 21.53 |
| Yearly Target 2 | 28 |
| Yearly Target 3 | 34.723333333333 |
| Yearly Target 4 | 41.19 |
| Yearly Target 5 | 47.91 |
Yearly price and volumes Shiva Fert
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 34.46 (-8.01%) | 34.57 | 28.26 - 41.45 | 0.0865 times | Wed 31 December 2025 | 37.46 (-14.16%) | 43.85 | 34.10 - 52.65 | 0.5368 times | Tue 31 December 2024 | 43.64 (-23.36%) | 58.50 | 37.05 - 81.40 | 1.9601 times | Fri 29 December 2023 | 56.94 (-55.29%) | 133.20 | 52.11 - 133.40 | 0.8844 times | Fri 30 December 2022 | 127.35 (77.99%) | 74.90 | 70.10 - 133.00 | 1.3509 times | Fri 31 December 2021 | 71.55 (77.32%) | 40.95 | 27.05 - 83.05 | 2.2452 times | Thu 31 December 2020 | 40.35 (126.05%) | 17.40 | 11.01 - 54.45 | 1.4509 times | Tue 31 December 2019 | 17.85 (-57.09%) | 40.80 | 16.35 - 44.00 | 0.3655 times | Mon 31 December 2018 | 41.60 (0%) | 38.00 | 32.50 - 47.80 | 0.1198 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivaFert
Tomorrow's movement Prediction of Shiva Fert 530433 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 35.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shiva Fert 530433 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shiva Fert 530433 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 3 points
Upper Bollinger band is at 41 and lower is at 31, while middle bands are at 33 and 39
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShivaFert (530433) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShivaFert stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShivaFert in short term but the buy signal is initial and weak.
ShivaFert Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShivaFert in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShivaFert is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.78 and ShivaFert 530433 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShivaFert 530433 stock. Volume based technical analysis of ShivaFert 530433 stock is negative.
ShivaFert Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shiva Fert 530433
DMA (daily moving average) of Shiva Fert 530433
| DMA period | DMA value |
| 5 day DMA | 36.6 |
| 12 day DMA | 34.59 |
| 20 day DMA | 35.62 |
| 35 day DMA | 34.85 |
| 50 day DMA | 35.44 |
| 100 day DMA | 38.56 |
| 150 day DMA | 41.27 |
| 200 day DMA | 41.07 |
EMA (exponential moving average) of Shiva Fert 530433
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.69 | 36.3 | 36.51 |
| 12 day EMA | 35.57 | 35.77 | 35.75 |
| 20 day EMA | 35.41 | 35.51 | 35.47 |
| 35 day EMA | 35.49 | 35.55 | 35.53 |
| 50 day EMA | 35.58 | 35.63 | 35.62 |
SMA (simple moving average) of Shiva Fert 530433
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.6 | 37.38 | 37.14 |
| 12 day SMA | 34.59 | 34.79 | 34.79 |
| 20 day SMA | 35.62 | 35.75 | 35.67 |
| 35 day SMA | 34.85 | 34.92 | 34.93 |
| 50 day SMA | 35.44 | 35.47 | 35.45 |
| 100 day SMA | 38.56 | 38.67 | 38.77 |
| 150 day SMA | 41.27 | 41.36 | 41.43 |
| 200 day SMA | 41.07 | 41.1 | 41.13 |
Fundamentals, profit and EPS of Shiva Fert 530433
EPS is -18.27 and PE is: -1.89
Last quarter profit: (March 2024 quarter) -18.94 crores (-2127.54%)
Debt: 107.89 in crores
Market capitalization: 39.69
EPS is -18.27 and PE is: -1.89
Last quarter profit: (February 2024 quarter) -18.94 crores (-2127.54%)
Debt: 107.89 in crores
Market capitalization: 66.84
Videos related to: ShivaFert 530433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
