ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShivaFert 530433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shiva Fert 530433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShivaFert

Strong intraday Stock price targets for ShivaFert are 39.99 and 41.99

Intraday Target 139.66
Intraday Target 240.32
Intraday Target 341.656666666667
Intraday Target 442.32
Intraday Target 543.66

Daily price and volume Shiva Fert

Date Closing Open Range Volume
Tue 21 July 2026 40.99 (3.25%) 42.99 40.99 - 42.99 0.2421 times
Mon 20 July 2026 39.70 (-1.95%) 40.49 39.65 - 40.49 0.8903 times
Fri 17 July 2026 40.49 (-1.22%) 40.00 39.11 - 40.99 0.2737 times
Thu 16 July 2026 40.99 (3.88%) 39.00 38.80 - 41.40 1.1292 times
Wed 15 July 2026 39.46 (1.91%) 38.92 38.75 - 40.00 1.2848 times
Tue 14 July 2026 38.72 (-3.22%) 39.20 38.72 - 39.95 0.9323 times
Mon 13 July 2026 40.01 (0.7%) 40.40 40.00 - 40.51 0.5352 times
Fri 10 July 2026 39.73 (-0.03%) 39.74 39.50 - 41.01 1.9239 times
Thu 09 July 2026 39.74 (-0.1%) 40.19 38.40 - 41.50 2.2991 times
Wed 08 July 2026 39.78 (-1.53%) 40.00 39.50 - 41.00 0.4894 times
Tue 07 July 2026 40.40 (-0.32%) 40.40 39.80 - 41.49 0.4474 times

 Daily chart ShivaFert

Weekly price and charts ShivaFert

Strong weekly Stock price targets for ShivaFert 530433 are 40.32 and 43.66

Weekly Target 137.87
Weekly Target 239.43
Weekly Target 341.21
Weekly Target 442.77
Weekly Target 544.55

Weekly price and volumes for Shiva Fert

Date Closing Open Range Volume
Tue 21 July 2026 40.99 (1.23%) 40.49 39.65 - 42.99 0.1144 times
Fri 17 July 2026 40.49 (1.91%) 40.40 38.72 - 41.40 0.4197 times
Fri 10 July 2026 39.73 (-1.97%) 40.40 38.40 - 41.50 0.5212 times
Fri 03 July 2026 40.53 (2.32%) 44.54 38.32 - 44.54 0.6222 times
Thu 25 June 2026 39.61 (-2.34%) 41.00 39.51 - 42.90 0.257 times
Fri 19 June 2026 40.56 (-3.43%) 42.00 40.15 - 44.00 0.2026 times
Fri 12 June 2026 42.00 (2.34%) 44.80 40.00 - 44.80 1.3558 times
Fri 05 June 2026 41.04 (5.42%) 41.69 38.81 - 42.50 2.9092 times
Fri 29 May 2026 38.93 (-7.81%) 42.23 38.26 - 42.23 2.8936 times
Fri 22 May 2026 42.23 (8.23%) 39.02 37.80 - 42.25 0.7043 times
Fri 15 May 2026 39.02 (-4.69%) 38.75 37.65 - 42.79 1.2843 times

 weekly chart ShivaFert

Monthly price and charts ShivaFert

Strong monthly Stock price targets for ShivaFert 530433 are 36.92 and 42.47

Monthly Target 135.56
Monthly Target 238.28
Monthly Target 341.113333333333
Monthly Target 443.83
Monthly Target 546.66

Monthly price and volumes Shiva Fert

Date Closing Open Range Volume
Tue 21 July 2026 40.99 (-1.94%) 43.00 38.40 - 43.95 0.2398 times
Tue 30 June 2026 41.80 (7.37%) 41.69 38.32 - 44.80 0.7261 times
Fri 29 May 2026 38.93 (-3.61%) 40.39 37.65 - 46.00 1.1644 times
Thu 30 April 2026 40.39 (3.83%) 39.76 37.09 - 45.20 0.6542 times
Mon 30 March 2026 38.90 (10.26%) 34.60 31.50 - 43.00 1.4949 times
Fri 27 February 2026 35.28 (10.11%) 32.04 28.26 - 41.45 1.9675 times
Fri 30 January 2026 32.04 (-14.47%) 34.57 28.35 - 39.99 0.5671 times
Wed 31 December 2025 37.46 (-4.78%) 39.34 34.10 - 40.97 0.7758 times
Fri 28 November 2025 39.34 (-14.14%) 46.90 38.00 - 49.88 1.4131 times
Fri 31 October 2025 45.82 (2.25%) 45.10 42.26 - 48.95 0.997 times
Tue 30 September 2025 44.81 (-1.71%) 45.25 44.05 - 49.50 0.8848 times

 monthly chart ShivaFert

Yearly price and charts ShivaFert

Strong yearly Stock price targets for ShivaFert 530433 are 34.63 and 52.37

Yearly Target 120.68
Yearly Target 230.83
Yearly Target 338.416666666667
Yearly Target 448.57
Yearly Target 556.16

Yearly price and volumes Shiva Fert

Date Closing Open Range Volume
Tue 21 July 2026 40.99 (9.42%) 34.57 28.26 - 46.00 0.2216 times
Wed 31 December 2025 37.46 (-14.16%) 43.85 34.10 - 52.65 0.5286 times
Tue 31 December 2024 43.64 (-23.36%) 58.50 37.05 - 81.40 1.9304 times
Fri 29 December 2023 56.94 (-55.29%) 133.20 52.11 - 133.40 0.871 times
Fri 30 December 2022 127.35 (77.99%) 74.90 70.10 - 133.00 1.3304 times
Fri 31 December 2021 71.55 (77.32%) 40.95 27.05 - 83.05 2.2112 times
Thu 31 December 2020 40.35 (126.05%) 17.40 11.01 - 54.45 1.4289 times
Tue 31 December 2019 17.85 (-57.09%) 40.80 16.35 - 44.00 0.3599 times
Mon 31 December 2018 41.60 (0%) 38.00 32.50 - 47.80 0.118 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of ShivaFert

Tomorrow's movement Prediction of Shiva Fert 530433 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 40.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shiva Fert 530433 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shiva Fert 530433 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 1 points

Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShivaFert (530433) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ShivaFert stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShivaFert in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShivaFert Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShivaFert in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShivaFert is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.81 and ShivaFert 530433 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ShivaFert 530433 stock. Volume based technical analysis of ShivaFert 530433 stock is negative.

ShivaFert Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shiva Fert 530433

DMA (daily moving average) of Shiva Fert 530433

DMA period DMA value
5 day DMA 40.33
12 day DMA 40.05
20 day DMA 40.45
35 day DMA 40.93
50 day DMA 40.8
100 day DMA 39.85
150 day DMA 38.39
200 day DMA 39.67

EMA (exponential moving average) of Shiva Fert 530433

EMA period EMA current EMA prev EMA prev2
5 day EMA40.3440.0240.18
12 day EMA40.2940.1640.24
20 day EMA40.4340.3740.44
35 day EMA40.5740.5440.59
50 day EMA40.840.7940.83

SMA (simple moving average) of Shiva Fert 530433

SMA period SMA current SMA prev SMA prev2
5 day SMA40.3339.8739.93
12 day SMA40.0540.140.16
20 day SMA40.4540.4340.54
35 day SMA40.9340.8740.87
50 day SMA40.840.8540.91
100 day SMA39.8539.7539.67
150 day SMA38.3938.3538.34
200 day SMA39.6739.739.74

Fundamentals, profit and EPS of Shiva Fert 530433

EPS is -18.27 and PE is: -2.24

Last quarter profit: (March 2024 quarter) -18.94 crores (-2127.54%)

Debt: 107.89 in crores

Market capitalization: 39.69

EPS is -18.27 and PE is: -2.24

Last quarter profit: (February 2024 quarter) -18.94 crores (-2127.54%)

Debt: 107.89 in crores

Market capitalization: 66.84

Videos related to: ShivaFert 530433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShivaFert 530433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top