Munafa Stock Market Course + Intraday & FNO calls 
ShivaFert 530433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Fert 530433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530433
- 530433 Experts view
- Tomorrow's Movement 530433
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530433 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivaFert
Strong intraday Stock price targets for ShivaFert are 37.99 and 41.7
| Intraday Target 1 | 37.12 |
| Intraday Target 2 | 38.86 |
| Intraday Target 3 | 40.83 |
| Intraday Target 4 | 42.57 |
| Intraday Target 5 | 44.54 |
Daily price and volume Shiva Fert
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 40.60 (-0.98%) | 42.80 | 39.09 - 42.80 | 0.0914 times | Thu 03 September 2026 | 41.00 (-1.06%) | 41.00 | 41.00 - 41.00 | 0.6475 times | Wed 02 September 2026 | 41.44 (2.75%) | 38.50 | 37.95 - 41.44 | 0.1172 times | Tue 01 September 2026 | 40.33 (-2.82%) | 41.30 | 40.33 - 41.98 | 2.4794 times | Mon 31 August 2026 | 41.50 (-0.93%) | 41.89 | 41.00 - 41.89 | 0.3678 times | Fri 28 August 2026 | 41.89 (-1.39%) | 40.74 | 40.05 - 42.19 | 1.9086 times | Thu 27 August 2026 | 42.48 (0.69%) | 41.20 | 40.02 - 42.99 | 0.4859 times | Wed 26 August 2026 | 42.19 (0.45%) | 42.89 | 42.19 - 42.96 | 0.3104 times | Tue 25 August 2026 | 42.00 (-2.3%) | 42.99 | 39.01 - 42.99 | 2.19 times | Mon 24 August 2026 | 42.99 (9.92%) | 41.85 | 41.85 - 43.49 | 1.4018 times | Fri 21 August 2026 | 39.11 (-4.7%) | 40.20 | 39.01 - 42.00 | 0.1576 times |
Weekly price and charts ShivaFert
Strong weekly Stock price targets for ShivaFert 530433 are 36.85 and 41.7
| Weekly Target 1 | 35.6 |
| Weekly Target 2 | 38.1 |
| Weekly Target 3 | 40.45 |
| Weekly Target 4 | 42.95 |
| Weekly Target 5 | 45.3 |
Weekly price and volumes for Shiva Fert
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 40.60 (-3.08%) | 41.89 | 37.95 - 42.80 | 0.5307 times | Fri 28 August 2026 | 41.89 (7.11%) | 41.85 | 39.01 - 43.49 | 0.9023 times | Fri 21 August 2026 | 39.11 (1.85%) | 38.40 | 37.12 - 42.48 | 1.5101 times | Fri 14 August 2026 | 38.40 (3.03%) | 37.28 | 36.05 - 39.50 | 0.8354 times | Fri 07 August 2026 | 37.27 (-4.19%) | 38.71 | 36.39 - 40.00 | 1.4996 times | Fri 31 July 2026 | 38.90 (-2.16%) | 40.85 | 36.60 - 40.85 | 0.5816 times | Fri 24 July 2026 | 39.76 (-1.8%) | 40.49 | 38.00 - 42.99 | 1.364 times | Fri 17 July 2026 | 40.49 (1.91%) | 40.40 | 38.72 - 41.40 | 0.7455 times | Fri 10 July 2026 | 39.73 (-1.97%) | 40.40 | 38.40 - 41.50 | 0.9258 times | Fri 03 July 2026 | 40.53 (2.32%) | 44.54 | 38.32 - 44.54 | 1.1051 times | Thu 25 June 2026 | 39.61 (-2.34%) | 41.00 | 39.51 - 42.90 | 0.4564 times |
Monthly price and charts ShivaFert
Strong monthly Stock price targets for ShivaFert 530433 are 36.85 and 41.7
| Monthly Target 1 | 35.6 |
| Monthly Target 2 | 38.1 |
| Monthly Target 3 | 40.45 |
| Monthly Target 4 | 42.95 |
| Monthly Target 5 | 45.3 |
Monthly price and volumes Shiva Fert
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 40.60 (-2.17%) | 41.30 | 37.95 - 42.80 | 0.0496 times | Mon 31 August 2026 | 41.50 (6.68%) | 38.71 | 36.05 - 43.49 | 0.4981 times | Fri 31 July 2026 | 38.90 (-6.94%) | 43.00 | 36.60 - 43.95 | 0.4737 times | Tue 30 June 2026 | 41.80 (7.37%) | 41.69 | 38.32 - 44.80 | 0.887 times | Fri 29 May 2026 | 38.93 (-3.61%) | 40.39 | 37.65 - 46.00 | 1.4225 times | Thu 30 April 2026 | 40.39 (3.83%) | 39.76 | 37.09 - 45.20 | 0.7991 times | Mon 30 March 2026 | 38.90 (10.26%) | 34.60 | 31.50 - 43.00 | 1.8261 times | Fri 27 February 2026 | 35.28 (10.11%) | 32.04 | 28.26 - 41.45 | 2.4035 times | Fri 30 January 2026 | 32.04 (-14.47%) | 34.57 | 28.35 - 39.99 | 0.6928 times | Wed 31 December 2025 | 37.46 (-4.78%) | 39.34 | 34.10 - 40.97 | 0.9477 times | Fri 28 November 2025 | 39.34 (-14.14%) | 46.90 | 38.00 - 49.88 | 1.7263 times |
Yearly price and charts ShivaFert
Strong yearly Stock price targets for ShivaFert 530433 are 34.43 and 52.17
| Yearly Target 1 | 20.55 |
| Yearly Target 2 | 30.57 |
| Yearly Target 3 | 38.286666666667 |
| Yearly Target 4 | 48.31 |
| Yearly Target 5 | 56.03 |
Yearly price and volumes Shiva Fert
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 40.60 (8.38%) | 34.57 | 28.26 - 46.00 | 0.2405 times | Wed 31 December 2025 | 37.46 (-14.16%) | 43.85 | 34.10 - 52.65 | 0.5275 times | Tue 31 December 2024 | 43.64 (-23.36%) | 58.50 | 37.05 - 81.40 | 1.9262 times | Fri 29 December 2023 | 56.94 (-55.29%) | 133.20 | 52.11 - 133.40 | 0.8691 times | Fri 30 December 2022 | 127.35 (77.99%) | 74.90 | 70.10 - 133.00 | 1.3276 times | Fri 31 December 2021 | 71.55 (77.32%) | 40.95 | 27.05 - 83.05 | 2.2064 times | Thu 31 December 2020 | 40.35 (126.05%) | 17.40 | 11.01 - 54.45 | 1.4258 times | Tue 31 December 2019 | 17.85 (-57.09%) | 40.80 | 16.35 - 44.00 | 0.3592 times | Mon 31 December 2018 | 41.60 (0%) | 38.00 | 32.50 - 47.80 | 0.1177 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivaFert
Tomorrow's movement Prediction of Shiva Fert 530433 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 40.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shiva Fert 530433 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shiva Fert 530433 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 37, while middle bands are at 39 and 43
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShivaFert (530433) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ShivaFert stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShivaFert in short term but the sell signal is initial and weak.
ShivaFert Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShivaFert in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShivaFert is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.63 and ShivaFert 530433 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShivaFert 530433 stock. Volume based technical analysis of ShivaFert 530433 stock is negative.
ShivaFert Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shiva Fert 530433
DMA (daily moving average) of Shiva Fert 530433
| DMA period | DMA value |
| 5 day DMA | 40.97 |
| 12 day DMA | 41.38 |
| 20 day DMA | 40.34 |
| 35 day DMA | 39.76 |
| 50 day DMA | 39.92 |
| 100 day DMA | 40.41 |
| 150 day DMA | 39.27 |
| 200 day DMA | 38.72 |
EMA (exponential moving average) of Shiva Fert 530433
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.01 | 41.22 | 41.33 |
| 12 day EMA | 40.96 | 41.03 | 41.04 |
| 20 day EMA | 40.65 | 40.66 | 40.62 |
| 35 day EMA | 40.44 | 40.43 | 40.4 |
| 50 day EMA | 40.14 | 40.12 | 40.08 |
SMA (simple moving average) of Shiva Fert 530433
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.97 | 41.23 | 41.53 |
| 12 day SMA | 41.38 | 41.5 | 41.49 |
| 20 day SMA | 40.34 | 40.17 | 40.02 |
| 35 day SMA | 39.76 | 39.75 | 39.75 |
| 50 day SMA | 39.92 | 39.92 | 39.94 |
| 100 day SMA | 40.41 | 40.41 | 40.39 |
| 150 day SMA | 39.27 | 39.23 | 39.17 |
| 200 day SMA | 38.72 | 38.74 | 38.76 |
Fundamentals, profit and EPS of Shiva Fert 530433
EPS is -18.27 and PE is: -2.22
Last quarter profit: (March 2024 quarter) -18.94 crores (-2127.54%)
Debt: 107.89 in crores
Market capitalization: 39.69
EPS is -18.27 and PE is: -2.22
Last quarter profit: (February 2024 quarter) -18.94 crores (-2127.54%)
Debt: 107.89 in crores
Market capitalization: 66.84
Videos related to: ShivaFert 530433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
