Munafa Stock Market Course + Intraday & FNO calls 
ShivaFert 530433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Fert 530433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530433
- 530433 Experts view
- Tomorrow's Movement 530433
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530433 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivaFert
Strong intraday Stock price targets for ShivaFert are 37.23 and 38.36
| Intraday Target 1 | 36.36 |
| Intraday Target 2 | 36.97 |
| Intraday Target 3 | 37.486666666667 |
| Intraday Target 4 | 38.1 |
| Intraday Target 5 | 38.62 |
Daily price and volume Shiva Fert
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 37.59 (1.95%) | 36.87 | 36.87 - 38.00 | 0.6351 times | Wed 28 October 2026 | 36.87 (-1.52%) | 35.25 | 35.20 - 37.40 | 0.3655 times | Tue 27 October 2026 | 37.44 (3.17%) | 35.34 | 35.17 - 38.49 | 0.968 times | Mon 26 October 2026 | 36.29 (-1.49%) | 36.84 | 36.25 - 36.99 | 0.1882 times | Fri 23 October 2026 | 36.84 (-4.31%) | 38.20 | 34.00 - 38.20 | 1.4909 times | Thu 22 October 2026 | 38.50 (-3.61%) | 39.30 | 38.50 - 39.30 | 0.1031 times | Wed 21 October 2026 | 39.94 (-3.13%) | 41.23 | 37.00 - 41.23 | 4.7585 times | Mon 19 October 2026 | 41.23 (7.15%) | 40.50 | 40.00 - 41.45 | 0.7328 times | Fri 16 October 2026 | 38.48 (-4.99%) | 39.30 | 38.22 - 40.72 | 0.5175 times | Wed 14 October 2026 | 40.50 (-3.55%) | 40.55 | 40.50 - 41.49 | 0.2406 times | Tue 13 October 2026 | 41.99 (9.06%) | 42.25 | 41.45 - 42.25 | 0.0778 times |
Weekly price and charts ShivaFert
Strong weekly Stock price targets for ShivaFert 530433 are 36.38 and 39.7
| Weekly Target 1 | 33.76 |
| Weekly Target 2 | 35.68 |
| Weekly Target 3 | 37.083333333333 |
| Weekly Target 4 | 39 |
| Weekly Target 5 | 40.4 |
Weekly price and volumes for Shiva Fert
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 37.59 (2.04%) | 36.84 | 35.17 - 38.49 | 0.3189 times | Fri 23 October 2026 | 36.84 (-4.26%) | 40.50 | 34.00 - 41.45 | 1.0478 times | Fri 16 October 2026 | 38.48 (-9.31%) | 39.81 | 38.22 - 42.25 | 0.1916 times | Tue 06 October 2026 | 42.43 (11.66%) | 38.21 | 38.19 - 43.45 | 0.0243 times | Thu 01 October 2026 | 38.00 (-2.74%) | 44.00 | 37.20 - 44.00 | 0.6997 times | Fri 25 September 2026 | 39.07 (-5.31%) | 42.00 | 38.05 - 42.60 | 1.8119 times | Fri 18 September 2026 | 41.26 (4.27%) | 44.99 | 36.99 - 44.99 | 0.4511 times | Fri 11 September 2026 | 39.57 (-2.54%) | 42.00 | 38.00 - 43.98 | 2.145 times | Fri 04 September 2026 | 40.60 (-3.08%) | 41.89 | 37.95 - 42.80 | 1.2257 times | Fri 28 August 2026 | 41.89 (7.11%) | 41.85 | 39.01 - 43.49 | 2.084 times | Fri 21 August 2026 | 39.11 (1.85%) | 38.40 | 37.12 - 42.48 | 3.4879 times |
Monthly price and charts ShivaFert
Strong monthly Stock price targets for ShivaFert 530433 are 31.07 and 40.52
| Monthly Target 1 | 28.9 |
| Monthly Target 2 | 33.24 |
| Monthly Target 3 | 38.346666666667 |
| Monthly Target 4 | 42.69 |
| Monthly Target 5 | 47.8 |
Monthly price and volumes Shiva Fert
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 37.59 (-3.66%) | 38.80 | 34.00 - 43.45 | 0.0898 times | Tue 29 September 2026 | 39.02 (-5.98%) | 41.30 | 36.99 - 44.99 | 0.2846 times | Mon 31 August 2026 | 41.50 (6.68%) | 38.71 | 36.05 - 43.49 | 0.5325 times | Fri 31 July 2026 | 38.90 (-6.94%) | 43.00 | 36.60 - 43.95 | 0.5065 times | Tue 30 June 2026 | 41.80 (7.37%) | 41.69 | 38.32 - 44.80 | 0.9484 times | Fri 29 May 2026 | 38.93 (-3.61%) | 40.39 | 37.65 - 46.00 | 1.5209 times | Thu 30 April 2026 | 40.39 (3.83%) | 39.76 | 37.09 - 45.20 | 0.8544 times | Mon 30 March 2026 | 38.90 (10.26%) | 34.60 | 31.50 - 43.00 | 1.9524 times | Fri 27 February 2026 | 35.28 (10.11%) | 32.04 | 28.26 - 41.45 | 2.5698 times | Fri 30 January 2026 | 32.04 (-14.47%) | 34.57 | 28.35 - 39.99 | 0.7407 times | Wed 31 December 2025 | 37.46 (-4.78%) | 39.34 | 34.10 - 40.97 | 1.0132 times |
Yearly price and charts ShivaFert
Strong yearly Stock price targets for ShivaFert 530433 are 32.93 and 50.67
| Yearly Target 1 | 19.54 |
| Yearly Target 2 | 28.57 |
| Yearly Target 3 | 37.283333333333 |
| Yearly Target 4 | 46.31 |
| Yearly Target 5 | 55.02 |
Yearly price and volumes Shiva Fert
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 37.59 (0.35%) | 34.57 | 28.26 - 46.00 | 0.2483 times | Wed 31 December 2025 | 37.46 (-14.16%) | 43.85 | 34.10 - 52.65 | 0.527 times | Tue 31 December 2024 | 43.64 (-23.36%) | 58.50 | 37.05 - 81.40 | 1.9245 times | Fri 29 December 2023 | 56.94 (-55.29%) | 133.20 | 52.11 - 133.40 | 0.8683 times | Fri 30 December 2022 | 127.35 (77.99%) | 74.90 | 70.10 - 133.00 | 1.3264 times | Fri 31 December 2021 | 71.55 (77.32%) | 40.95 | 27.05 - 83.05 | 2.2045 times | Thu 31 December 2020 | 40.35 (126.05%) | 17.40 | 11.01 - 54.45 | 1.4246 times | Tue 31 December 2019 | 17.85 (-57.09%) | 40.80 | 16.35 - 44.00 | 0.3588 times | Mon 31 December 2018 | 41.60 (0%) | 38.00 | 32.50 - 47.80 | 0.1176 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivaFert
Tomorrow's movement Prediction of Shiva Fert 530433 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shiva Fert 530433 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shiva Fert 530433 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 36, while middle bands are at 38 and 41
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShivaFert (530433) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShivaFert stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShivaFert in short term and the sell signal is strong.
ShivaFert Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShivaFert in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShivaFert is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.92 and ShivaFert 530433 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShivaFert 530433 stock. Volume based technical analysis of ShivaFert 530433 stock is negative.
ShivaFert Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shiva Fert 530433
DMA (daily moving average) of Shiva Fert 530433
| DMA period | DMA value |
| 5 day DMA | 37.01 |
| 12 day DMA | 38.68 |
| 20 day DMA | 39.05 |
| 35 day DMA | 40 |
| 50 day DMA | 40.03 |
| 100 day DMA | 40.17 |
| 150 day DMA | 40.18 |
| 200 day DMA | 38.97 |
EMA (exponential moving average) of Shiva Fert 530433
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.49 | 37.44 | 37.73 |
| 12 day EMA | 38.28 | 38.41 | 38.69 |
| 20 day EMA | 38.84 | 38.97 | 39.19 |
| 35 day EMA | 39.24 | 39.34 | 39.49 |
| 50 day EMA | 39.58 | 39.66 | 39.77 |
SMA (simple moving average) of Shiva Fert 530433
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.01 | 37.19 | 37.8 |
| 12 day SMA | 38.68 | 39.08 | 39.18 |
| 20 day SMA | 39.05 | 39.27 | 39.49 |
| 35 day SMA | 40 | 40.12 | 40.28 |
| 50 day SMA | 40.03 | 40.03 | 40.05 |
| 100 day SMA | 40.17 | 40.19 | 40.21 |
| 150 day SMA | 40.18 | 40.18 | 40.17 |
| 200 day SMA | 38.97 | 38.96 | 38.96 |
Fundamentals, profit and EPS of Shiva Fert 530433
EPS is -18.27 and PE is: -2.06
Last quarter profit: (March 2024 quarter) -18.94 crores (-2127.54%)
Debt: 107.89 in crores
Market capitalization: 39.69
EPS is -18.27 and PE is: -2.06
Last quarter profit: (February 2024 quarter) -18.94 crores (-2127.54%)
Debt: 107.89 in crores
Market capitalization: 66.84
Videos related to: ShivaFert 530433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
