ShivaFert 530433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Fert 530433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530433
- 530433 Experts view
- Tomorrow's Movement 530433
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530433 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivaFert
Strong intraday Stock price targets for ShivaFert are 34.04 and 38.02
| Intraday Target 1 | 33.37 |
| Intraday Target 2 | 34.71 |
| Intraday Target 3 | 37.346666666667 |
| Intraday Target 4 | 38.69 |
| Intraday Target 5 | 41.33 |
Daily price and volume Shiva Fert
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 36.06 (-4.88%) | 39.98 | 36.00 - 39.98 | 1.0564 times | Tue 23 December 2025 | 37.91 (3.38%) | 35.60 | 34.50 - 39.96 | 2.0791 times | Mon 22 December 2025 | 36.67 (3.15%) | 36.99 | 35.00 - 36.99 | 1.5477 times | Fri 19 December 2025 | 35.55 (1.48%) | 34.86 | 34.86 - 37.20 | 1.0304 times | Thu 18 December 2025 | 35.03 (0.11%) | 36.29 | 34.10 - 36.29 | 1.0128 times | Wed 17 December 2025 | 34.99 (-5.92%) | 37.19 | 34.30 - 37.19 | 1.5044 times | Tue 16 December 2025 | 37.19 (0.51%) | 37.68 | 37.18 - 37.68 | 0.8699 times | Mon 15 December 2025 | 37.00 (0.22%) | 37.28 | 35.00 - 37.28 | 0.6871 times | Fri 12 December 2025 | 36.92 (5.16%) | 35.82 | 34.64 - 36.92 | 0.0677 times | Thu 11 December 2025 | 35.11 (-2.28%) | 35.90 | 34.83 - 36.95 | 0.1445 times | Wed 10 December 2025 | 35.93 (2.34%) | 36.05 | 35.90 - 37.30 | 0.3032 times |
Weekly price and charts ShivaFert
Strong weekly Stock price targets for ShivaFert 530433 are 32.54 and 38.02
| Weekly Target 1 | 31.37 |
| Weekly Target 2 | 33.71 |
| Weekly Target 3 | 36.846666666667 |
| Weekly Target 4 | 39.19 |
| Weekly Target 5 | 42.33 |
Weekly price and volumes for Shiva Fert
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 36.06 (1.43%) | 36.99 | 34.50 - 39.98 | 0.6018 times | Fri 19 December 2025 | 35.55 (-3.71%) | 37.28 | 34.10 - 37.68 | 0.6559 times | Fri 12 December 2025 | 36.92 (-1.44%) | 39.10 | 34.36 - 39.10 | 0.5054 times | Fri 05 December 2025 | 37.46 (-4.78%) | 39.34 | 37.25 - 40.97 | 0.7974 times | Fri 28 November 2025 | 39.34 (0.15%) | 39.28 | 38.00 - 42.00 | 1.1737 times | Fri 21 November 2025 | 39.28 (-14.14%) | 44.05 | 39.00 - 44.05 | 2.4136 times | Fri 14 November 2025 | 45.75 (0.26%) | 46.05 | 43.26 - 46.97 | 1.2523 times | Fri 07 November 2025 | 45.63 (-0.41%) | 46.90 | 44.50 - 49.88 | 0.8694 times | Fri 31 October 2025 | 45.82 (3.67%) | 42.51 | 42.51 - 47.00 | 1.495 times | Thu 23 October 2025 | 44.20 (-0.23%) | 44.32 | 42.50 - 47.00 | 0.2354 times | Fri 17 October 2025 | 44.30 (-2.62%) | 45.49 | 42.26 - 48.95 | 0.8406 times |
Monthly price and charts ShivaFert
Strong monthly Stock price targets for ShivaFert 530433 are 31.65 and 38.52
| Monthly Target 1 | 30.17 |
| Monthly Target 2 | 33.12 |
| Monthly Target 3 | 37.043333333333 |
| Monthly Target 4 | 39.99 |
| Monthly Target 5 | 43.91 |
Monthly price and volumes Shiva Fert
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 36.06 (-8.34%) | 39.34 | 34.10 - 40.97 | 0.4342 times | Fri 28 November 2025 | 39.34 (-14.14%) | 46.90 | 38.00 - 49.88 | 0.968 times | Fri 31 October 2025 | 45.82 (2.25%) | 45.10 | 42.26 - 48.95 | 0.683 times | Tue 30 September 2025 | 44.81 (-1.71%) | 45.25 | 44.05 - 49.50 | 0.6061 times | Fri 29 August 2025 | 45.59 (-3.7%) | 47.30 | 42.67 - 52.65 | 1.085 times | Thu 31 July 2025 | 47.34 (17.18%) | 41.65 | 38.60 - 51.51 | 2.4412 times | Mon 30 June 2025 | 40.40 (-0.62%) | 46.90 | 36.38 - 46.90 | 0.9882 times | Fri 30 May 2025 | 40.65 (-3.15%) | 42.01 | 37.00 - 45.99 | 0.8264 times | Wed 30 April 2025 | 41.97 (12.91%) | 36.53 | 36.53 - 43.00 | 0.6587 times | Fri 28 March 2025 | 37.17 (-6.37%) | 39.15 | 36.23 - 44.00 | 1.3091 times | Fri 28 February 2025 | 39.70 (-2.53%) | 39.05 | 34.50 - 44.97 | 0.4399 times |
Yearly price and charts ShivaFert
Strong yearly Stock price targets for ShivaFert 530433 are 25.81 and 44.36
| Yearly Target 1 | 22.39 |
| Yearly Target 2 | 29.22 |
| Yearly Target 3 | 40.936666666667 |
| Yearly Target 4 | 47.77 |
| Yearly Target 5 | 59.49 |
Yearly price and volumes Shiva Fert
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 36.06 (-17.37%) | 43.85 | 34.10 - 52.65 | 0.4778 times | Tue 31 December 2024 | 43.64 (-23.36%) | 58.50 | 37.05 - 81.40 | 1.7601 times | Fri 29 December 2023 | 56.94 (-55.29%) | 133.20 | 52.11 - 133.40 | 0.7942 times | Fri 30 December 2022 | 127.35 (77.99%) | 74.90 | 70.10 - 133.00 | 1.2131 times | Fri 31 December 2021 | 71.55 (77.32%) | 40.95 | 27.05 - 83.05 | 2.0162 times | Thu 31 December 2020 | 40.35 (126.05%) | 17.40 | 11.01 - 54.45 | 1.3029 times | Tue 31 December 2019 | 17.85 (-57.09%) | 40.80 | 16.35 - 44.00 | 0.3282 times | Mon 31 December 2018 | 41.60 (0%) | 38.00 | 32.50 - 47.80 | 0.1076 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShivaFert
Tomorrow's movement Prediction of Shiva Fert 530433 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shiva Fert 530433 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shiva Fert 530433 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 34, while middle bands are at 36 and 39
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShivaFert (530433) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ShivaFert stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShivaFert in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShivaFert Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShivaFert in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShivaFert is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.38 and ShivaFert 530433 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShivaFert 530433 stock. Volume based technical analysis of ShivaFert 530433 stock is negative.
ShivaFert Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shiva Fert 530433
DMA (daily moving average) of Shiva Fert 530433
| DMA period | DMA value |
| 5 day DMA | 36.24 |
| 12 day DMA | 36.12 |
| 20 day DMA | 37.21 |
| 35 day DMA | 39.44 |
| 50 day DMA | 41.18 |
| 100 day DMA | 43.86 |
| 150 day DMA | 42.85 |
| 200 day DMA | 42.2 |
EMA (exponential moving average) of Shiva Fert 530433
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.46 | 36.66 | 36.04 |
| 12 day EMA | 36.65 | 36.76 | 36.55 |
| 20 day EMA | 37.42 | 37.56 | 37.52 |
| 35 day EMA | 39.14 | 39.32 | 39.4 |
| 50 day EMA | 41.03 | 41.23 | 41.37 |
SMA (simple moving average) of Shiva Fert 530433
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.24 | 36.03 | 35.89 |
| 12 day SMA | 36.12 | 36.12 | 36.08 |
| 20 day SMA | 37.21 | 37.4 | 37.44 |
| 35 day SMA | 39.44 | 39.72 | 39.95 |
| 50 day SMA | 41.18 | 41.37 | 41.49 |
| 100 day SMA | 43.86 | 43.98 | 44.08 |
| 150 day SMA | 42.85 | 42.89 | 42.92 |
| 200 day SMA | 42.2 | 42.21 | 42.22 |
Fundamentals, profit and EPS of Shiva Fert 530433
EPS is -18.27 and PE is: -1.97
Last quarter profit: (March 2024 quarter) -18.94 crores (-2127.54%)
Debt: 107.89 in crores
Market capitalization: 39.69
EPS is -18.27 and PE is: -1.97
Last quarter profit: (February 2024 quarter) -18.94 crores (-2127.54%)
Debt: 107.89 in crores
Market capitalization: 66.84
Videos related to: ShivaFert 530433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


