ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530433 Historical charts - SHIVA FERT.

Historical charts for Stock 530433 - Share SHIVA FERT. trades in BSE

Moving Averages for

  • 5Day Average: 37.96
  • 12Day Average: 36.77
  • 20Day Average: 35.51
  • 50Day Average: 35.5
  • 100Day Average: 37.98
  • 150Day Average: 40.79

530433 Indicators & signals

Indicator MACD (12,26,9)

36.96, 36.16, 0.3
Indicator MACD is in positive zone

Indicator ADX (14)

16.25, 25.91, 18.66
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530433 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 40.40 38.00 to 41.80 4.04% 5.39 times
12 Thu Mar 2026 38.83 36.12 to 39.83 4.89% 2.15 times
11 Wed Mar 2026 37.02 37.00 to 41.50 -2.06% 0.97 times
10 Tue Mar 2026 37.80 35.50 to 40.89 5.79% 2.11 times
09 Mon Mar 2026 35.73 31.50 to 36.00 2.82% 1.2 times
06 Fri Mar 2026 34.75 33.50 to 35.00 3.05% 0.1 times
05 Thu Mar 2026 33.72 33.25 to 37.69 -2.15% 1.01 times
04 Wed Mar 2026 34.46 32.51 to 35.40 -3.98% 1.09 times
02 Mon Mar 2026 35.89 33.95 to 36.00 1.73% 0.25 times
27 Fri Feb 2026 35.28 35.00 to 40.00 -8.1% 0.98 times
26 Thu Feb 2026 38.39 36.02 to 38.99 -1.54% 0.15 times
25 Wed Feb 2026 38.99 38.00 to 39.99 1.62% 1.32 times

Technical analysis forecast of 530433 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 530433 530433 at this time. Stock is rising and might rise more.

It appears as if 530433 530433 gave a large move recently.

Stock of 530433 (530433) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 530433 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 530433 stays above 39.2, but if it comes below 39.2, then a intra day sell could be more profitable.
If you take a sell trade below 39.2, then use 39.2 as stoploss and 36.36 as target. However if you take a buy trade in 530433, then use 39.2 as stoploss and 42.6 as target.

Tomorrow's movement Prediction of 530433 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 530433 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 530433 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.81

Tomorrow's movement Prediction of 530433 looks bullish. It has broken an important resistance level of 40 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530433 Historical charts - Share SHIVA FERT.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530433 Historical charts - Share SHIVA FERT.

 

Back to top