Munafa Stock Market Course + Intraday & FNO calls 
ShivaFert 530433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Fert 530433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530433
- 530433 Experts view
- Tomorrow's Movement 530433
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530433 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivaFert
Strong intraday Stock price targets for ShivaFert are 36.35 and 38.8
| Intraday Target 1 | 34.31 |
| Intraday Target 2 | 35.94 |
| Intraday Target 3 | 36.763333333333 |
| Intraday Target 4 | 38.39 |
| Intraday Target 5 | 39.21 |
Daily price and volume Shiva Fert
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 37.56 (-0.08%) | 35.40 | 35.14 - 37.59 | 0.1281 times | Thu 29 October 2026 | 37.59 (1.95%) | 36.87 | 36.87 - 38.00 | 0.6424 times | Wed 28 October 2026 | 36.87 (-1.52%) | 35.25 | 35.20 - 37.40 | 0.3697 times | Tue 27 October 2026 | 37.44 (3.17%) | 35.34 | 35.17 - 38.49 | 0.9791 times | Mon 26 October 2026 | 36.29 (-1.49%) | 36.84 | 36.25 - 36.99 | 0.1903 times | Fri 23 October 2026 | 36.84 (-4.31%) | 38.20 | 34.00 - 38.20 | 1.5081 times | Thu 22 October 2026 | 38.50 (-3.61%) | 39.30 | 38.50 - 39.30 | 0.1043 times | Wed 21 October 2026 | 39.94 (-3.13%) | 41.23 | 37.00 - 41.23 | 4.8133 times | Mon 19 October 2026 | 41.23 (7.15%) | 40.50 | 40.00 - 41.45 | 0.7412 times | Fri 16 October 2026 | 38.48 (-4.99%) | 39.30 | 38.22 - 40.72 | 0.5234 times | Wed 14 October 2026 | 40.50 (-3.55%) | 40.55 | 40.50 - 41.49 | 0.2434 times |
Weekly price and charts ShivaFert
Strong weekly Stock price targets for ShivaFert 530433 are 36.35 and 39.7
| Weekly Target 1 | 33.71 |
| Weekly Target 2 | 35.64 |
| Weekly Target 3 | 37.063333333333 |
| Weekly Target 4 | 38.99 |
| Weekly Target 5 | 40.41 |
Weekly price and volumes for Shiva Fert
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 37.56 (1.95%) | 36.84 | 35.14 - 38.49 | 0.337 times | Fri 23 October 2026 | 36.84 (-4.26%) | 40.50 | 34.00 - 41.45 | 1.0458 times | Fri 16 October 2026 | 38.48 (-9.31%) | 39.81 | 38.22 - 42.25 | 0.1912 times | Tue 06 October 2026 | 42.43 (11.66%) | 38.21 | 38.19 - 43.45 | 0.0243 times | Thu 01 October 2026 | 38.00 (-2.74%) | 44.00 | 37.20 - 44.00 | 0.6984 times | Fri 25 September 2026 | 39.07 (-5.31%) | 42.00 | 38.05 - 42.60 | 1.8085 times | Fri 18 September 2026 | 41.26 (4.27%) | 44.99 | 36.99 - 44.99 | 0.4503 times | Fri 11 September 2026 | 39.57 (-2.54%) | 42.00 | 38.00 - 43.98 | 2.141 times | Fri 04 September 2026 | 40.60 (-3.08%) | 41.89 | 37.95 - 42.80 | 1.2234 times | Fri 28 August 2026 | 41.89 (7.11%) | 41.85 | 39.01 - 43.49 | 2.0801 times | Fri 21 August 2026 | 39.11 (1.85%) | 38.40 | 37.12 - 42.48 | 3.4814 times |
Monthly price and charts ShivaFert
Strong monthly Stock price targets for ShivaFert 530433 are 31.06 and 40.51
| Monthly Target 1 | 28.89 |
| Monthly Target 2 | 33.22 |
| Monthly Target 3 | 38.336666666667 |
| Monthly Target 4 | 42.67 |
| Monthly Target 5 | 47.79 |
Monthly price and volumes Shiva Fert
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 37.56 (-3.74%) | 38.80 | 34.00 - 43.45 | 0.0907 times | Tue 29 September 2026 | 39.02 (-5.98%) | 41.30 | 36.99 - 44.99 | 0.2845 times | Mon 31 August 2026 | 41.50 (6.68%) | 38.71 | 36.05 - 43.49 | 0.5325 times | Fri 31 July 2026 | 38.90 (-6.94%) | 43.00 | 36.60 - 43.95 | 0.5064 times | Tue 30 June 2026 | 41.80 (7.37%) | 41.69 | 38.32 - 44.80 | 0.9483 times | Fri 29 May 2026 | 38.93 (-3.61%) | 40.39 | 37.65 - 46.00 | 1.5207 times | Thu 30 April 2026 | 40.39 (3.83%) | 39.76 | 37.09 - 45.20 | 0.8543 times | Mon 30 March 2026 | 38.90 (10.26%) | 34.60 | 31.50 - 43.00 | 1.9522 times | Fri 27 February 2026 | 35.28 (10.11%) | 32.04 | 28.26 - 41.45 | 2.5695 times | Fri 30 January 2026 | 32.04 (-14.47%) | 34.57 | 28.35 - 39.99 | 0.7406 times | Wed 31 December 2025 | 37.46 (-4.78%) | 39.34 | 34.10 - 40.97 | 1.0131 times |
Yearly price and charts ShivaFert
Strong yearly Stock price targets for ShivaFert 530433 are 32.91 and 50.65
| Yearly Target 1 | 19.53 |
| Yearly Target 2 | 28.55 |
| Yearly Target 3 | 37.273333333333 |
| Yearly Target 4 | 46.29 |
| Yearly Target 5 | 55.01 |
Yearly price and volumes Shiva Fert
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 37.56 (0.27%) | 34.57 | 28.26 - 46.00 | 0.2483 times | Wed 31 December 2025 | 37.46 (-14.16%) | 43.85 | 34.10 - 52.65 | 0.527 times | Tue 31 December 2024 | 43.64 (-23.36%) | 58.50 | 37.05 - 81.40 | 1.9245 times | Fri 29 December 2023 | 56.94 (-55.29%) | 133.20 | 52.11 - 133.40 | 0.8683 times | Fri 30 December 2022 | 127.35 (77.99%) | 74.90 | 70.10 - 133.00 | 1.3264 times | Fri 31 December 2021 | 71.55 (77.32%) | 40.95 | 27.05 - 83.05 | 2.2045 times | Thu 31 December 2020 | 40.35 (126.05%) | 17.40 | 11.01 - 54.45 | 1.4246 times | Tue 31 December 2019 | 17.85 (-57.09%) | 40.80 | 16.35 - 44.00 | 0.3588 times | Mon 31 December 2018 | 41.60 (0%) | 38.00 | 32.50 - 47.80 | 0.1176 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivaFert
Tomorrow's movement Prediction of Shiva Fert 530433 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shiva Fert 530433 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shiva Fert 530433 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 36, while middle bands are at 38 and 41
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShivaFert (530433) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShivaFert stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShivaFert in short term and the sell signal is strong.
ShivaFert Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShivaFert in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShivaFert is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.87 and ShivaFert 530433 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShivaFert 530433 stock. Volume based technical analysis of ShivaFert 530433 stock is negative.
ShivaFert Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shiva Fert 530433
DMA (daily moving average) of Shiva Fert 530433
| DMA period | DMA value |
| 5 day DMA | 37.15 |
| 12 day DMA | 38.6 |
| 20 day DMA | 38.93 |
| 35 day DMA | 39.88 |
| 50 day DMA | 40.04 |
| 100 day DMA | 40.15 |
| 150 day DMA | 40.18 |
| 200 day DMA | 38.99 |
EMA (exponential moving average) of Shiva Fert 530433
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.51 | 37.49 | 37.44 |
| 12 day EMA | 38.17 | 38.28 | 38.41 |
| 20 day EMA | 38.72 | 38.84 | 38.97 |
| 35 day EMA | 39.18 | 39.28 | 39.38 |
| 50 day EMA | 39.59 | 39.67 | 39.75 |
SMA (simple moving average) of Shiva Fert 530433
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.15 | 37.01 | 37.19 |
| 12 day SMA | 38.6 | 38.68 | 39.08 |
| 20 day SMA | 38.93 | 39.05 | 39.27 |
| 35 day SMA | 39.88 | 40 | 40.12 |
| 50 day SMA | 40.04 | 40.03 | 40.03 |
| 100 day SMA | 40.15 | 40.17 | 40.19 |
| 150 day SMA | 40.18 | 40.18 | 40.18 |
| 200 day SMA | 38.99 | 38.97 | 38.96 |
Fundamentals, profit and EPS of Shiva Fert 530433
EPS is -18.27 and PE is: -2.06
Last quarter profit: (March 2024 quarter) -18.94 crores (-2127.54%)
Debt: 107.89 in crores
Market capitalization: 39.69
EPS is -18.27 and PE is: -2.06
Last quarter profit: (February 2024 quarter) -18.94 crores (-2127.54%)
Debt: 107.89 in crores
Market capitalization: 66.84
Videos related to: ShivaFert 530433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
