Munafa Stock Market Course + Intraday & FNO calls 
ShivaFert 530433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Fert 530433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530433
- 530433 Experts view
- Tomorrow's Movement 530433
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530433 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivaFert
Strong intraday Stock price targets for ShivaFert are 39.63 and 40.63
| Intraday Target 1 | 39.42 |
| Intraday Target 2 | 39.83 |
| Intraday Target 3 | 40.416666666667 |
| Intraday Target 4 | 40.83 |
| Intraday Target 5 | 41.42 |
Daily price and volume Shiva Fert
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 40.25 (-1.52%) | 40.95 | 40.00 - 41.00 | 0.7772 times | Tue 24 March 2026 | 40.87 (4.05%) | 38.77 | 38.77 - 40.95 | 0.6304 times | Mon 23 March 2026 | 39.28 (-0.71%) | 40.40 | 38.00 - 40.40 | 1.438 times | Fri 20 March 2026 | 39.56 (1.28%) | 39.88 | 39.07 - 40.75 | 0.1635 times | Thu 19 March 2026 | 39.06 (-3.91%) | 43.00 | 38.55 - 43.00 | 0.7698 times | Wed 18 March 2026 | 40.65 (-0.68%) | 40.00 | 39.55 - 41.00 | 0.2082 times | Tue 17 March 2026 | 40.93 (0.79%) | 42.90 | 40.00 - 42.90 | 0.2148 times | Mon 16 March 2026 | 40.61 (0.52%) | 39.30 | 36.60 - 41.98 | 0.5791 times | Fri 13 March 2026 | 40.40 (4.04%) | 38.00 | 38.00 - 41.80 | 3.7326 times | Thu 12 March 2026 | 38.83 (4.89%) | 37.76 | 36.12 - 39.83 | 1.4863 times | Wed 11 March 2026 | 37.02 (-2.06%) | 41.50 | 37.00 - 41.50 | 0.6715 times |
Weekly price and charts ShivaFert
Strong weekly Stock price targets for ShivaFert 530433 are 37.63 and 40.63
| Weekly Target 1 | 36.75 |
| Weekly Target 2 | 38.5 |
| Weekly Target 3 | 39.75 |
| Weekly Target 4 | 41.5 |
| Weekly Target 5 | 42.75 |
Weekly price and volumes for Shiva Fert
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 40.25 (1.74%) | 40.40 | 38.00 - 41.00 | 0.727 times | Fri 20 March 2026 | 39.56 (-2.08%) | 39.30 | 36.60 - 43.00 | 0.4944 times | Fri 13 March 2026 | 40.40 (16.26%) | 35.35 | 31.50 - 41.80 | 2.0902 times | Fri 06 March 2026 | 34.75 (-1.5%) | 34.60 | 32.51 - 37.69 | 0.4336 times | Fri 27 February 2026 | 35.28 (0.03%) | 35.98 | 34.25 - 41.45 | 1.0195 times | Fri 20 February 2026 | 35.27 (-4.21%) | 36.84 | 28.26 - 36.84 | 3.2257 times | Fri 13 February 2026 | 36.82 (-2.62%) | 37.63 | 33.67 - 38.57 | 0.4615 times | Fri 06 February 2026 | 37.81 (18.01%) | 32.04 | 32.04 - 39.45 | 0.7365 times | Fri 30 January 2026 | 32.04 (-2.35%) | 39.36 | 31.25 - 39.36 | 0.4777 times | Fri 23 January 2026 | 32.81 (-4.06%) | 34.20 | 28.35 - 35.69 | 0.3341 times | Fri 16 January 2026 | 34.20 (-5.79%) | 34.20 | 34.00 - 37.60 | 0.1983 times |
Monthly price and charts ShivaFert
Strong monthly Stock price targets for ShivaFert 530433 are 35.88 and 47.38
| Monthly Target 1 | 26.75 |
| Monthly Target 2 | 33.5 |
| Monthly Target 3 | 38.25 |
| Monthly Target 4 | 45 |
| Monthly Target 5 | 49.75 |
Monthly price and volumes Shiva Fert
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 40.25 (14.09%) | 34.60 | 31.50 - 43.00 | 0.9304 times | Fri 27 February 2026 | 35.28 (10.11%) | 32.04 | 28.26 - 41.45 | 1.3523 times | Fri 30 January 2026 | 32.04 (-14.47%) | 34.57 | 28.35 - 39.99 | 0.3898 times | Wed 31 December 2025 | 37.46 (-4.78%) | 39.34 | 34.10 - 40.97 | 0.5332 times | Fri 28 November 2025 | 39.34 (-14.14%) | 46.90 | 38.00 - 49.88 | 0.9713 times | Fri 31 October 2025 | 45.82 (2.25%) | 45.10 | 42.26 - 48.95 | 0.6853 times | Tue 30 September 2025 | 44.81 (-1.71%) | 45.25 | 44.05 - 49.50 | 0.6082 times | Fri 29 August 2025 | 45.59 (-3.7%) | 47.30 | 42.67 - 52.65 | 1.0886 times | Thu 31 July 2025 | 47.34 (17.18%) | 41.65 | 38.60 - 51.51 | 2.4494 times | Mon 30 June 2025 | 40.40 (-0.62%) | 46.90 | 36.38 - 46.90 | 0.9915 times | Fri 30 May 2025 | 40.65 (-3.15%) | 42.01 | 37.00 - 45.99 | 0.8292 times |
Yearly price and charts ShivaFert
Strong yearly Stock price targets for ShivaFert 530433 are 34.26 and 49
| Yearly Target 1 | 22.43 |
| Yearly Target 2 | 31.34 |
| Yearly Target 3 | 37.17 |
| Yearly Target 4 | 46.08 |
| Yearly Target 5 | 51.91 |
Yearly price and volumes Shiva Fert
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 40.25 (7.45%) | 34.57 | 28.26 - 43.00 | 0.1278 times | Wed 31 December 2025 | 37.46 (-14.16%) | 43.85 | 34.10 - 52.65 | 0.5343 times | Tue 31 December 2024 | 43.64 (-23.36%) | 58.50 | 37.05 - 81.40 | 1.951 times | Fri 29 December 2023 | 56.94 (-55.29%) | 133.20 | 52.11 - 133.40 | 0.8803 times | Fri 30 December 2022 | 127.35 (77.99%) | 74.90 | 70.10 - 133.00 | 1.3446 times | Fri 31 December 2021 | 71.55 (77.32%) | 40.95 | 27.05 - 83.05 | 2.2348 times | Thu 31 December 2020 | 40.35 (126.05%) | 17.40 | 11.01 - 54.45 | 1.4442 times | Tue 31 December 2019 | 17.85 (-57.09%) | 40.80 | 16.35 - 44.00 | 0.3638 times | Mon 31 December 2018 | 41.60 (0%) | 38.00 | 32.50 - 47.80 | 0.1192 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivaFert
Tomorrow's movement Prediction of Shiva Fert 530433 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shiva Fert 530433 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 3 points
Upper Bollinger band is at 43 and lower is at 34, while middle bands are at 36 and 41
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShivaFert (530433) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShivaFert stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShivaFert in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShivaFert Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ShivaFert in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShivaFert is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.94 and ShivaFert 530433 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShivaFert 530433 stock. Volume based technical analysis of ShivaFert 530433 stock is negative.
ShivaFert Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shiva Fert 530433
DMA (daily moving average) of Shiva Fert 530433
| DMA period | DMA value |
| 5 day DMA | 39.8 |
| 12 day DMA | 39.61 |
| 20 day DMA | 38.12 |
| 35 day DMA | 36.91 |
| 50 day DMA | 35.98 |
| 100 day DMA | 37.59 |
| 150 day DMA | 40.44 |
| 200 day DMA | 40.89 |
EMA (exponential moving average) of Shiva Fert 530433
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.07 | 39.98 | 39.53 |
| 12 day EMA | 39.29 | 39.11 | 38.79 |
| 20 day EMA | 38.43 | 38.24 | 37.96 |
| 35 day EMA | 37.45 | 37.28 | 37.07 |
| 50 day EMA | 36.45 | 36.3 | 36.11 |
SMA (simple moving average) of Shiva Fert 530433
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.8 | 39.88 | 39.9 |
| 12 day SMA | 39.61 | 39.23 | 38.72 |
| 20 day SMA | 38.12 | 38.03 | 37.72 |
| 35 day SMA | 36.91 | 36.82 | 36.63 |
| 50 day SMA | 35.98 | 35.92 | 35.83 |
| 100 day SMA | 37.59 | 37.65 | 37.69 |
| 150 day SMA | 40.44 | 40.48 | 40.52 |
| 200 day SMA | 40.89 | 40.89 | 40.89 |
Fundamentals, profit and EPS of Shiva Fert 530433
EPS is -18.27 and PE is: -2.2
Last quarter profit: (March 2024 quarter) -18.94 crores (-2127.54%)
Debt: 107.89 in crores
Market capitalization: 39.69
EPS is -18.27 and PE is: -2.2
Last quarter profit: (February 2024 quarter) -18.94 crores (-2127.54%)
Debt: 107.89 in crores
Market capitalization: 66.84
Videos related to: ShivaFert 530433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
