Munafa Stock Market Course + Intraday & FNO calls 
ShivaFert 530433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Fert 530433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530433
- 530433 Experts view
- Tomorrow's Movement 530433
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530433 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivaFert
Strong intraday Stock price targets for ShivaFert are 35.34 and 39.12
| Intraday Target 1 | 32.26 |
| Intraday Target 2 | 34.63 |
| Intraday Target 3 | 36.04 |
| Intraday Target 4 | 38.41 |
| Intraday Target 5 | 39.82 |
Daily price and volume Shiva Fert
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 37.00 (3.29%) | 36.77 | 33.67 - 37.45 | 0.8765 times | Mon 09 February 2026 | 35.82 (-5.26%) | 37.63 | 35.16 - 37.63 | 1.5362 times | Fri 06 February 2026 | 37.81 (-2.3%) | 38.70 | 37.80 - 38.70 | 0.1602 times | Thu 05 February 2026 | 38.70 (0.76%) | 38.00 | 38.00 - 39.45 | 0.8709 times | Wed 04 February 2026 | 38.41 (3.9%) | 39.15 | 37.00 - 39.15 | 1.3861 times | Tue 03 February 2026 | 36.97 (8.04%) | 34.22 | 34.22 - 37.80 | 1.4552 times | Mon 02 February 2026 | 34.22 (-0.47%) | 36.90 | 33.06 - 36.90 | 0.1018 times | Sun 01 February 2026 | 34.38 (7.3%) | 32.04 | 32.04 - 36.89 | 1.1188 times | Fri 30 January 2026 | 32.04 (-4.59%) | 34.49 | 31.96 - 34.49 | 2.1544 times | Thu 29 January 2026 | 33.58 (-0.21%) | 35.00 | 31.25 - 35.00 | 0.3398 times | Wed 28 January 2026 | 33.65 (0.03%) | 35.50 | 33.64 - 35.50 | 0.2139 times |
Weekly price and charts ShivaFert
Strong weekly Stock price targets for ShivaFert 530433 are 33.36 and 37.32
| Weekly Target 1 | 32.14 |
| Weekly Target 2 | 34.57 |
| Weekly Target 3 | 36.1 |
| Weekly Target 4 | 38.53 |
| Weekly Target 5 | 40.06 |
Weekly price and volumes for Shiva Fert
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 37.00 (-2.14%) | 37.63 | 33.67 - 37.63 | 0.82 times | Fri 06 February 2026 | 37.81 (18.01%) | 32.04 | 32.04 - 39.45 | 1.7311 times | Fri 30 January 2026 | 32.04 (-2.35%) | 39.36 | 31.25 - 39.36 | 1.1227 times | Fri 23 January 2026 | 32.81 (-4.06%) | 34.20 | 28.35 - 35.69 | 0.7852 times | Fri 16 January 2026 | 34.20 (-5.79%) | 34.20 | 34.00 - 37.60 | 0.466 times | Fri 09 January 2026 | 36.30 (-4.22%) | 39.97 | 35.20 - 39.99 | 0.4375 times | Fri 02 January 2026 | 37.90 (7.09%) | 35.39 | 34.35 - 38.85 | 1.4337 times | Fri 26 December 2025 | 35.39 (-0.45%) | 36.99 | 34.50 - 39.98 | 1.3343 times | Fri 19 December 2025 | 35.55 (-3.71%) | 37.28 | 34.10 - 37.68 | 1.0558 times | Fri 12 December 2025 | 36.92 (-1.44%) | 39.10 | 34.36 - 39.10 | 0.8136 times | Fri 05 December 2025 | 37.46 (-4.78%) | 39.34 | 37.25 - 40.97 | 1.2835 times |
Monthly price and charts ShivaFert
Strong monthly Stock price targets for ShivaFert 530433 are 34.52 and 41.93
| Monthly Target 1 | 28.75 |
| Monthly Target 2 | 32.88 |
| Monthly Target 3 | 36.163333333333 |
| Monthly Target 4 | 40.29 |
| Monthly Target 5 | 43.57 |
Monthly price and volumes Shiva Fert
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 37.00 (15.48%) | 32.04 | 32.04 - 39.45 | 0.3058 times | Fri 30 January 2026 | 32.04 (-14.47%) | 34.57 | 28.35 - 39.99 | 0.4421 times | Wed 31 December 2025 | 37.46 (-4.78%) | 39.34 | 34.10 - 40.97 | 0.6048 times | Fri 28 November 2025 | 39.34 (-14.14%) | 46.90 | 38.00 - 49.88 | 1.1017 times | Fri 31 October 2025 | 45.82 (2.25%) | 45.10 | 42.26 - 48.95 | 0.7773 times | Tue 30 September 2025 | 44.81 (-1.71%) | 45.25 | 44.05 - 49.50 | 0.6898 times | Fri 29 August 2025 | 45.59 (-3.7%) | 47.30 | 42.67 - 52.65 | 1.2348 times | Thu 31 July 2025 | 47.34 (17.18%) | 41.65 | 38.60 - 51.51 | 2.7784 times | Mon 30 June 2025 | 40.40 (-0.62%) | 46.90 | 36.38 - 46.90 | 1.1247 times | Fri 30 May 2025 | 40.65 (-3.15%) | 42.01 | 37.00 - 45.99 | 0.9405 times | Wed 30 April 2025 | 41.97 (12.91%) | 36.53 | 36.53 - 43.00 | 0.7497 times |
Yearly price and charts ShivaFert
Strong yearly Stock price targets for ShivaFert 530433 are 32.68 and 44.32
| Yearly Target 1 | 23.47 |
| Yearly Target 2 | 30.24 |
| Yearly Target 3 | 35.113333333333 |
| Yearly Target 4 | 41.88 |
| Yearly Target 5 | 46.75 |
Yearly price and volumes Shiva Fert
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 37.00 (-1.23%) | 34.57 | 28.35 - 39.99 | 0.0319 times | Wed 31 December 2025 | 37.46 (-14.16%) | 43.85 | 34.10 - 52.65 | 0.54 times | Tue 31 December 2024 | 43.64 (-23.36%) | 58.50 | 37.05 - 81.40 | 1.9721 times | Fri 29 December 2023 | 56.94 (-55.29%) | 133.20 | 52.11 - 133.40 | 0.8898 times | Fri 30 December 2022 | 127.35 (77.99%) | 74.90 | 70.10 - 133.00 | 1.3592 times | Fri 31 December 2021 | 71.55 (77.32%) | 40.95 | 27.05 - 83.05 | 2.259 times | Thu 31 December 2020 | 40.35 (126.05%) | 17.40 | 11.01 - 54.45 | 1.4598 times | Tue 31 December 2019 | 17.85 (-57.09%) | 40.80 | 16.35 - 44.00 | 0.3677 times | Mon 31 December 2018 | 41.60 (0%) | 38.00 | 32.50 - 47.80 | 0.1205 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivaFert
Tomorrow's movement Prediction of Shiva Fert 530433 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shiva Fert 530433 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shiva Fert 530433 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Shiva Fert 530433 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 94 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 3 points
Upper Bollinger band is at 39 and lower is at 31, while middle bands are at 33 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShivaFert (530433) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShivaFert stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShivaFert in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShivaFert Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ShivaFert in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShivaFert is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.66 and ShivaFert 530433 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShivaFert 530433 stock. Volume based technical analysis of ShivaFert 530433 stock is negative.
ShivaFert Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shiva Fert 530433
DMA (daily moving average) of Shiva Fert 530433
| DMA period | DMA value |
| 5 day DMA | 37.55 |
| 12 day DMA | 35.52 |
| 20 day DMA | 34.75 |
| 35 day DMA | 35.64 |
| 50 day DMA | 36.01 |
| 100 day DMA | 40.3 |
| 150 day DMA | 41.87 |
| 200 day DMA | 41.54 |
EMA (exponential moving average) of Shiva Fert 530433
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.83 | 36.74 | 37.2 |
| 12 day EMA | 36.04 | 35.86 | 35.87 |
| 20 day EMA | 35.73 | 35.6 | 35.58 |
| 35 day EMA | 35.84 | 35.77 | 35.77 |
| 50 day EMA | 36.45 | 36.43 | 36.46 |
SMA (simple moving average) of Shiva Fert 530433
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.55 | 37.54 | 37.22 |
| 12 day SMA | 35.52 | 35.17 | 34.81 |
| 20 day SMA | 34.75 | 34.75 | 34.77 |
| 35 day SMA | 35.64 | 35.6 | 35.58 |
| 50 day SMA | 36.01 | 36.05 | 36.16 |
| 100 day SMA | 40.3 | 40.41 | 40.52 |
| 150 day SMA | 41.87 | 41.89 | 41.91 |
| 200 day SMA | 41.54 | 41.56 | 41.58 |
Fundamentals, profit and EPS of Shiva Fert 530433
EPS is -18.27 and PE is: -2.03
Last quarter profit: (March 2024 quarter) -18.94 crores (-2127.54%)
Debt: 107.89 in crores
Market capitalization: 39.69
EPS is -18.27 and PE is: -2.03
Last quarter profit: (February 2024 quarter) -18.94 crores (-2127.54%)
Debt: 107.89 in crores
Market capitalization: 66.84
Videos related to: ShivaFert 530433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
