Munafa Stock Market Course + Intraday & FNO calls 
ShivaFert 530433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Fert 530433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530433
- 530433 Experts view
- Tomorrow's Movement 530433
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530433 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivaFert
Strong intraday Stock price targets for ShivaFert are 36.38 and 38.67
| Intraday Target 1 | 35.71 |
| Intraday Target 2 | 37.05 |
| Intraday Target 3 | 37.996666666667 |
| Intraday Target 4 | 39.34 |
| Intraday Target 5 | 40.29 |
Daily price and volume Shiva Fert
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 38.40 (2.84%) | 38.94 | 36.65 - 38.94 | 1.586 times | Thu 13 August 2026 | 37.34 (-1.48%) | 37.99 | 36.05 - 38.94 | 0.8572 times | Wed 12 August 2026 | 37.90 (-0.18%) | 39.50 | 37.90 - 39.50 | 0.3894 times | Tue 11 August 2026 | 37.97 (1.88%) | 37.27 | 37.00 - 37.99 | 0.691 times | Mon 10 August 2026 | 37.27 (0%) | 37.28 | 37.27 - 37.28 | 0.0541 times | Fri 07 August 2026 | 37.27 (-1.82%) | 38.72 | 36.39 - 38.72 | 0.881 times | Thu 06 August 2026 | 37.96 (-1.17%) | 38.41 | 36.55 - 38.41 | 0.7729 times | Wed 05 August 2026 | 38.41 (-1.21%) | 38.50 | 37.50 - 39.50 | 2.3271 times | Tue 04 August 2026 | 38.88 (1.51%) | 39.65 | 37.80 - 40.00 | 1.9809 times | Mon 03 August 2026 | 38.30 (-1.54%) | 38.71 | 38.16 - 39.79 | 0.4604 times | Fri 31 July 2026 | 38.90 (0.26%) | 38.95 | 36.60 - 39.69 | 1.206 times |
Weekly price and charts ShivaFert
Strong weekly Stock price targets for ShivaFert 530433 are 37.23 and 40.68
| Weekly Target 1 | 34.53 |
| Weekly Target 2 | 36.47 |
| Weekly Target 3 | 37.983333333333 |
| Weekly Target 4 | 39.92 |
| Weekly Target 5 | 41.43 |
Weekly price and volumes for Shiva Fert
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 38.40 (3.03%) | 37.28 | 36.05 - 39.50 | 0.8126 times | Fri 07 August 2026 | 37.27 (-4.19%) | 38.71 | 36.39 - 40.00 | 1.4586 times | Fri 31 July 2026 | 38.90 (-2.16%) | 40.85 | 36.60 - 40.85 | 0.5657 times | Fri 24 July 2026 | 39.76 (-1.8%) | 40.49 | 38.00 - 42.99 | 1.3267 times | Fri 17 July 2026 | 40.49 (1.91%) | 40.40 | 38.72 - 41.40 | 0.7251 times | Fri 10 July 2026 | 39.73 (-1.97%) | 40.40 | 38.40 - 41.50 | 0.9004 times | Fri 03 July 2026 | 40.53 (2.32%) | 44.54 | 38.32 - 44.54 | 1.0748 times | Thu 25 June 2026 | 39.61 (-2.34%) | 41.00 | 39.51 - 42.90 | 0.4439 times | Fri 19 June 2026 | 40.56 (-3.43%) | 42.00 | 40.15 - 44.00 | 0.3499 times | Fri 12 June 2026 | 42.00 (2.34%) | 44.80 | 40.00 - 44.80 | 2.3422 times | Fri 05 June 2026 | 41.04 (5.42%) | 41.69 | 38.81 - 42.50 | 5.0257 times |
Monthly price and charts ShivaFert
Strong monthly Stock price targets for ShivaFert 530433 are 35.25 and 39.2
| Monthly Target 1 | 34.2 |
| Monthly Target 2 | 36.3 |
| Monthly Target 3 | 38.15 |
| Monthly Target 4 | 40.25 |
| Monthly Target 5 | 42.1 |
Monthly price and volumes Shiva Fert
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 38.40 (-1.29%) | 38.71 | 36.05 - 40.00 | 0.2122 times | Fri 31 July 2026 | 38.90 (-6.94%) | 43.00 | 36.60 - 43.95 | 0.4148 times | Tue 30 June 2026 | 41.80 (7.37%) | 41.69 | 38.32 - 44.80 | 0.7767 times | Fri 29 May 2026 | 38.93 (-3.61%) | 40.39 | 37.65 - 46.00 | 1.2455 times | Thu 30 April 2026 | 40.39 (3.83%) | 39.76 | 37.09 - 45.20 | 0.6997 times | Mon 30 March 2026 | 38.90 (10.26%) | 34.60 | 31.50 - 43.00 | 1.5989 times | Fri 27 February 2026 | 35.28 (10.11%) | 32.04 | 28.26 - 41.45 | 2.1045 times | Fri 30 January 2026 | 32.04 (-14.47%) | 34.57 | 28.35 - 39.99 | 0.6066 times | Wed 31 December 2025 | 37.46 (-4.78%) | 39.34 | 34.10 - 40.97 | 0.8298 times | Fri 28 November 2025 | 39.34 (-14.14%) | 46.90 | 38.00 - 49.88 | 1.5115 times | Fri 31 October 2025 | 45.82 (2.25%) | 45.10 | 42.26 - 48.95 | 1.0664 times |
Yearly price and charts ShivaFert
Strong yearly Stock price targets for ShivaFert 530433 are 33.33 and 51.07
| Yearly Target 1 | 19.81 |
| Yearly Target 2 | 29.11 |
| Yearly Target 3 | 37.553333333333 |
| Yearly Target 4 | 46.85 |
| Yearly Target 5 | 55.29 |
Yearly price and volumes Shiva Fert
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 38.40 (2.51%) | 34.57 | 28.26 - 46.00 | 0.2326 times | Wed 31 December 2025 | 37.46 (-14.16%) | 43.85 | 34.10 - 52.65 | 0.528 times | Tue 31 December 2024 | 43.64 (-23.36%) | 58.50 | 37.05 - 81.40 | 1.9279 times | Fri 29 December 2023 | 56.94 (-55.29%) | 133.20 | 52.11 - 133.40 | 0.8699 times | Fri 30 December 2022 | 127.35 (77.99%) | 74.90 | 70.10 - 133.00 | 1.3287 times | Fri 31 December 2021 | 71.55 (77.32%) | 40.95 | 27.05 - 83.05 | 2.2084 times | Thu 31 December 2020 | 40.35 (126.05%) | 17.40 | 11.01 - 54.45 | 1.4271 times | Tue 31 December 2019 | 17.85 (-57.09%) | 40.80 | 16.35 - 44.00 | 0.3595 times | Mon 31 December 2018 | 41.60 (0%) | 38.00 | 32.50 - 47.80 | 0.1178 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivaFert
Tomorrow's movement Prediction of Shiva Fert 530433 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 38.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shiva Fert 530433 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shiva Fert 530433 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShivaFert (530433) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShivaFert stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShivaFert in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShivaFert Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShivaFert in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShivaFert is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.21 and ShivaFert 530433 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShivaFert 530433 stock. Volume based technical analysis of ShivaFert 530433 stock is negative.
ShivaFert Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shiva Fert 530433
DMA (daily moving average) of Shiva Fert 530433
| DMA period | DMA value |
| 5 day DMA | 37.78 |
| 12 day DMA | 38.12 |
| 20 day DMA | 38.68 |
| 35 day DMA | 39.37 |
| 50 day DMA | 40.04 |
| 100 day DMA | 40.16 |
| 150 day DMA | 38.66 |
| 200 day DMA | 39.04 |
EMA (exponential moving average) of Shiva Fert 530433
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.93 | 37.69 | 37.86 |
| 12 day EMA | 38.17 | 38.13 | 38.27 |
| 20 day EMA | 38.56 | 38.58 | 38.71 |
| 35 day EMA | 39.2 | 39.25 | 39.36 |
| 50 day EMA | 39.85 | 39.91 | 40.01 |
SMA (simple moving average) of Shiva Fert 530433
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.78 | 37.55 | 37.67 |
| 12 day SMA | 38.12 | 38.16 | 38.27 |
| 20 day SMA | 38.68 | 38.79 | 38.97 |
| 35 day SMA | 39.37 | 39.44 | 39.57 |
| 50 day SMA | 40.04 | 40.1 | 40.18 |
| 100 day SMA | 40.16 | 40.19 | 40.22 |
| 150 day SMA | 38.66 | 38.65 | 38.65 |
| 200 day SMA | 39.04 | 39.07 | 39.1 |
Fundamentals, profit and EPS of Shiva Fert 530433
EPS is -18.27 and PE is: -2.1
Last quarter profit: (March 2024 quarter) -18.94 crores (-2127.54%)
Debt: 107.89 in crores
Market capitalization: 39.69
EPS is -18.27 and PE is: -2.1
Last quarter profit: (February 2024 quarter) -18.94 crores (-2127.54%)
Debt: 107.89 in crores
Market capitalization: 66.84
Videos related to: ShivaFert 530433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
