ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShivaFert 530433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shiva Fert 530433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShivaFert

Strong intraday Stock price targets for ShivaFert are 33.85 and 36.34

Intraday Target 131.97
Intraday Target 233.23
Intraday Target 334.46
Intraday Target 435.72
Intraday Target 536.95

Daily price and volume Shiva Fert

Date Closing Open Range Volume
Mon 19 January 2026 34.49 (0.85%) 34.20 33.20 - 35.69 2.3517 times
Fri 16 January 2026 34.20 (-2.09%) 34.10 34.00 - 35.95 1.5685 times
Wed 14 January 2026 34.93 (-0.99%) 35.28 34.40 - 36.68 0.9045 times
Tue 13 January 2026 35.28 (-4.47%) 34.25 34.25 - 37.60 0.4078 times
Mon 12 January 2026 36.93 (1.74%) 34.20 34.20 - 36.98 1.0637 times
Fri 09 January 2026 36.30 (-0.9%) 36.65 35.20 - 36.65 0.026 times
Thu 08 January 2026 36.63 (-1.05%) 35.21 35.21 - 37.74 0.2356 times
Wed 07 January 2026 37.02 (-2.48%) 39.99 36.07 - 39.99 1.1233 times
Tue 06 January 2026 37.96 (-0.11%) 38.00 36.70 - 38.00 0.3661 times
Mon 05 January 2026 38.00 (0.26%) 39.97 37.01 - 39.97 1.9526 times
Fri 02 January 2026 37.90 (4.52%) 38.85 35.44 - 38.85 4.8188 times

 Daily chart ShivaFert

Weekly price and charts ShivaFert

Strong weekly Stock price targets for ShivaFert 530433 are 33.85 and 36.34

Weekly Target 131.97
Weekly Target 233.23
Weekly Target 334.46
Weekly Target 435.72
Weekly Target 536.95

Weekly price and volumes for Shiva Fert

Date Closing Open Range Volume
Mon 19 January 2026 34.49 (0.85%) 34.20 33.20 - 35.69 0.2158 times
Fri 16 January 2026 34.20 (-5.79%) 34.20 34.00 - 37.60 0.3619 times
Fri 09 January 2026 36.30 (-4.22%) 39.97 35.20 - 39.99 0.3398 times
Fri 02 January 2026 37.90 (7.09%) 35.39 34.35 - 38.85 1.1134 times
Fri 26 December 2025 35.39 (-0.45%) 36.99 34.50 - 39.98 1.0363 times
Fri 19 December 2025 35.55 (-3.71%) 37.28 34.10 - 37.68 0.82 times
Fri 12 December 2025 36.92 (-1.44%) 39.10 34.36 - 39.10 0.6318 times
Fri 05 December 2025 37.46 (-4.78%) 39.34 37.25 - 40.97 0.9968 times
Fri 28 November 2025 39.34 (0.15%) 39.28 38.00 - 42.00 1.4672 times
Fri 21 November 2025 39.28 (-14.14%) 44.05 39.00 - 44.05 3.0171 times
Fri 14 November 2025 45.75 (0.26%) 46.05 43.26 - 46.97 1.5654 times

 weekly chart ShivaFert

Monthly price and charts ShivaFert

Strong monthly Stock price targets for ShivaFert 530433 are 30.45 and 37.24

Monthly Target 129.1
Monthly Target 231.8
Monthly Target 335.893333333333
Monthly Target 438.59
Monthly Target 542.68

Monthly price and volumes Shiva Fert

Date Closing Open Range Volume
Mon 19 January 2026 34.49 (-7.93%) 34.57 33.20 - 39.99 0.2407 times
Wed 31 December 2025 37.46 (-4.78%) 39.34 34.10 - 40.97 0.5901 times
Fri 28 November 2025 39.34 (-14.14%) 46.90 38.00 - 49.88 1.075 times
Fri 31 October 2025 45.82 (2.25%) 45.10 42.26 - 48.95 0.7585 times
Tue 30 September 2025 44.81 (-1.71%) 45.25 44.05 - 49.50 0.6731 times
Fri 29 August 2025 45.59 (-3.7%) 47.30 42.67 - 52.65 1.2049 times
Thu 31 July 2025 47.34 (17.18%) 41.65 38.60 - 51.51 2.711 times
Mon 30 June 2025 40.40 (-0.62%) 46.90 36.38 - 46.90 1.0974 times
Fri 30 May 2025 40.65 (-3.15%) 42.01 37.00 - 45.99 0.9177 times
Wed 30 April 2025 41.97 (12.91%) 36.53 36.53 - 43.00 0.7315 times
Fri 28 March 2025 37.17 (-6.37%) 39.15 36.23 - 44.00 1.4538 times

 monthly chart ShivaFert

Yearly price and charts ShivaFert

Strong yearly Stock price targets for ShivaFert 530433 are 30.45 and 37.24

Yearly Target 129.1
Yearly Target 231.8
Yearly Target 335.893333333333
Yearly Target 438.59
Yearly Target 542.68

Yearly price and volumes Shiva Fert

Date Closing Open Range Volume
Mon 19 January 2026 34.49 (-7.93%) 34.57 33.20 - 39.99 0.0105 times
Wed 31 December 2025 37.46 (-14.16%) 43.85 34.10 - 52.65 0.5413 times
Tue 31 December 2024 43.64 (-23.36%) 58.50 37.05 - 81.40 1.9768 times
Fri 29 December 2023 56.94 (-55.29%) 133.20 52.11 - 133.40 0.8919 times
Fri 30 December 2022 127.35 (77.99%) 74.90 70.10 - 133.00 1.3624 times
Fri 31 December 2021 71.55 (77.32%) 40.95 27.05 - 83.05 2.2644 times
Thu 31 December 2020 40.35 (126.05%) 17.40 11.01 - 54.45 1.4633 times
Tue 31 December 2019 17.85 (-57.09%) 40.80 16.35 - 44.00 0.3686 times
Mon 31 December 2018 41.60 (0%) 38.00 32.50 - 47.80 0.1208 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of ShivaFert

Tomorrow's movement Prediction of Shiva Fert 530433 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 35.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shiva Fert 530433 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shiva Fert 530433 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShivaFert (530433) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShivaFert stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ShivaFert in short term and the sell signal is strong.

ShivaFert Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ShivaFert in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShivaFert is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.93 and ShivaFert 530433 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShivaFert 530433 stock. Volume based technical analysis of ShivaFert 530433 stock is negative.

ShivaFert Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shiva Fert 530433

DMA (daily moving average) of Shiva Fert 530433

DMA period DMA value
5 day DMA 35.17
12 day DMA 36.33
20 day DMA 36.35
35 day DMA 36.67
50 day DMA 38.31
100 day DMA 42.18
150 day DMA 42.38
200 day DMA 41.93

EMA (exponential moving average) of Shiva Fert 530433

EMA period EMA current EMA prev EMA prev2
5 day EMA35.0435.3135.87
12 day EMA35.836.0436.38
20 day EMA36.336.4936.73
35 day EMA37.5737.7537.96
50 day EMA38.638.7738.96

SMA (simple moving average) of Shiva Fert 530433

SMA period SMA current SMA prev SMA prev2
5 day SMA35.1735.5336.01
12 day SMA36.3336.5736.79
20 day SMA36.3536.3736.41
35 day SMA36.6736.8737.03
50 day SMA38.3138.5338.76
100 day SMA42.1842.342.43
150 day SMA42.3842.4142.45
200 day SMA41.9341.9641.98

Fundamentals, profit and EPS of Shiva Fert 530433

EPS is -18.27 and PE is: -1.89

Last quarter profit: (March 2024 quarter) -18.94 crores (-2127.54%)

Debt: 107.89 in crores

Market capitalization: 39.69

EPS is -18.27 and PE is: -1.89

Last quarter profit: (February 2024 quarter) -18.94 crores (-2127.54%)

Debt: 107.89 in crores

Market capitalization: 66.84

Videos related to: ShivaFert 530433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShivaFert 530433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top