Munafa Stock Market Course + Intraday & FNO calls 
ShivaFert 530433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Fert 530433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530433
- 530433 Experts view
- Tomorrow's Movement 530433
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530433 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivaFert
Strong intraday Stock price targets for ShivaFert are 37.33 and 40.08
| Intraday Target 1 | 36.72 |
| Intraday Target 2 | 37.94 |
| Intraday Target 3 | 39.47 |
| Intraday Target 4 | 40.69 |
| Intraday Target 5 | 42.22 |
Daily price and volume Shiva Fert
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 39.16 (0.28%) | 40.70 | 38.25 - 41.00 | 3.5552 times | Thu 16 April 2026 | 39.05 (-2.86%) | 40.00 | 38.70 - 40.00 | 0.5035 times | Wed 15 April 2026 | 40.20 (0%) | 40.20 | 39.00 - 41.30 | 0.5082 times | Mon 13 April 2026 | 40.20 (-0.47%) | 40.29 | 40.00 - 40.39 | 0.2726 times | Fri 10 April 2026 | 40.39 (5.15%) | 40.98 | 39.50 - 41.00 | 0.8976 times | Thu 09 April 2026 | 38.41 (0.89%) | 37.88 | 37.88 - 40.66 | 0.4092 times | Wed 08 April 2026 | 38.07 (-0.68%) | 38.62 | 38.00 - 42.32 | 2.6729 times | Tue 07 April 2026 | 38.33 (-1.29%) | 39.83 | 38.00 - 39.83 | 0.099 times | Mon 06 April 2026 | 38.83 (-5.64%) | 38.55 | 38.01 - 42.00 | 0.3105 times | Thu 02 April 2026 | 41.15 (3.63%) | 39.71 | 37.09 - 41.90 | 0.7714 times | Wed 01 April 2026 | 39.71 (2.08%) | 39.76 | 39.70 - 40.85 | 0.323 times |
Weekly price and charts ShivaFert
Strong weekly Stock price targets for ShivaFert 530433 are 37.18 and 40.23
| Weekly Target 1 | 36.52 |
| Weekly Target 2 | 37.84 |
| Weekly Target 3 | 39.57 |
| Weekly Target 4 | 40.89 |
| Weekly Target 5 | 42.62 |
Weekly price and volumes for Shiva Fert
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 39.16 (-3.05%) | 40.29 | 38.25 - 41.30 | 0.4317 times | Fri 10 April 2026 | 40.39 (-1.85%) | 38.55 | 37.88 - 42.32 | 0.3916 times | Thu 02 April 2026 | 41.15 (5.27%) | 38.80 | 37.09 - 41.90 | 0.1271 times | Fri 27 March 2026 | 39.09 (-1.19%) | 40.40 | 36.29 - 41.85 | 1.1178 times | Fri 20 March 2026 | 39.56 (-2.08%) | 39.30 | 36.60 - 43.00 | 0.5077 times | Fri 13 March 2026 | 40.40 (16.26%) | 35.35 | 31.50 - 41.80 | 2.1461 times | Fri 06 March 2026 | 34.75 (-1.5%) | 34.60 | 32.51 - 37.69 | 0.4452 times | Fri 27 February 2026 | 35.28 (0.03%) | 35.98 | 34.25 - 41.45 | 1.0468 times | Fri 20 February 2026 | 35.27 (-4.21%) | 36.84 | 28.26 - 36.84 | 3.3121 times | Fri 13 February 2026 | 36.82 (-2.62%) | 37.63 | 33.67 - 38.57 | 0.4739 times | Fri 06 February 2026 | 37.81 (18.01%) | 32.04 | 32.04 - 39.45 | 0.7562 times |
Monthly price and charts ShivaFert
Strong monthly Stock price targets for ShivaFert 530433 are 35.51 and 40.74
| Monthly Target 1 | 34.29 |
| Monthly Target 2 | 36.73 |
| Monthly Target 3 | 39.523333333333 |
| Monthly Target 4 | 41.96 |
| Monthly Target 5 | 44.75 |
Monthly price and volumes Shiva Fert
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 39.16 (0.67%) | 39.76 | 37.09 - 42.32 | 0.2389 times | Mon 30 March 2026 | 38.90 (10.26%) | 34.60 | 31.50 - 43.00 | 1.1014 times | Fri 27 February 2026 | 35.28 (10.11%) | 32.04 | 28.26 - 41.45 | 1.4497 times | Fri 30 January 2026 | 32.04 (-14.47%) | 34.57 | 28.35 - 39.99 | 0.4179 times | Wed 31 December 2025 | 37.46 (-4.78%) | 39.34 | 34.10 - 40.97 | 0.5716 times | Fri 28 November 2025 | 39.34 (-14.14%) | 46.90 | 38.00 - 49.88 | 1.0412 times | Fri 31 October 2025 | 45.82 (2.25%) | 45.10 | 42.26 - 48.95 | 0.7346 times | Tue 30 September 2025 | 44.81 (-1.71%) | 45.25 | 44.05 - 49.50 | 0.652 times | Fri 29 August 2025 | 45.59 (-3.7%) | 47.30 | 42.67 - 52.65 | 1.167 times | Thu 31 July 2025 | 47.34 (17.18%) | 41.65 | 38.60 - 51.51 | 2.6258 times | Mon 30 June 2025 | 40.40 (-0.62%) | 46.90 | 36.38 - 46.90 | 1.0629 times |
Yearly price and charts ShivaFert
Strong yearly Stock price targets for ShivaFert 530433 are 33.71 and 48.45
| Yearly Target 1 | 22.07 |
| Yearly Target 2 | 30.61 |
| Yearly Target 3 | 36.806666666667 |
| Yearly Target 4 | 45.35 |
| Yearly Target 5 | 51.55 |
Yearly price and volumes Shiva Fert
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 39.16 (4.54%) | 34.57 | 28.26 - 43.00 | 0.1429 times | Wed 31 December 2025 | 37.46 (-14.16%) | 43.85 | 34.10 - 52.65 | 0.5334 times | Tue 31 December 2024 | 43.64 (-23.36%) | 58.50 | 37.05 - 81.40 | 1.9477 times | Fri 29 December 2023 | 56.94 (-55.29%) | 133.20 | 52.11 - 133.40 | 0.8788 times | Fri 30 December 2022 | 127.35 (77.99%) | 74.90 | 70.10 - 133.00 | 1.3423 times | Fri 31 December 2021 | 71.55 (77.32%) | 40.95 | 27.05 - 83.05 | 2.231 times | Thu 31 December 2020 | 40.35 (126.05%) | 17.40 | 11.01 - 54.45 | 1.4417 times | Tue 31 December 2019 | 17.85 (-57.09%) | 40.80 | 16.35 - 44.00 | 0.3632 times | Mon 31 December 2018 | 41.60 (0%) | 38.00 | 32.50 - 47.80 | 0.119 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivaFert
Tomorrow's movement Prediction of Shiva Fert 530433 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 39.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shiva Fert 530433 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shiva Fert 530433 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Shiva Fert 530433 looks bullish. It has broken an important Moving average of 39.11 with high volumes
Munafa value: 70 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShivaFert (530433) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ShivaFert stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShivaFert in short term but the sell signal is initial and weak.
ShivaFert Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShivaFert in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShivaFert is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.16 and ShivaFert 530433 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShivaFert 530433 stock. Volume based technical analysis of ShivaFert 530433 stock is negative.
ShivaFert Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shiva Fert 530433
DMA (daily moving average) of Shiva Fert 530433
| DMA period | DMA value |
| 5 day DMA | 39.8 |
| 12 day DMA | 39.37 |
| 20 day DMA | 39.6 |
| 35 day DMA | 38.49 |
| 50 day DMA | 37.49 |
| 100 day DMA | 36.94 |
| 150 day DMA | 39.82 |
| 200 day DMA | 40.87 |
EMA (exponential moving average) of Shiva Fert 530433
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.41 | 39.54 | 39.78 |
| 12 day EMA | 39.38 | 39.42 | 39.49 |
| 20 day EMA | 39.12 | 39.12 | 39.13 |
| 35 day EMA | 38.3 | 38.25 | 38.2 |
| 50 day EMA | 37.39 | 37.32 | 37.25 |
SMA (simple moving average) of Shiva Fert 530433
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.8 | 39.65 | 39.45 |
| 12 day SMA | 39.37 | 39.36 | 39.46 |
| 20 day SMA | 39.6 | 39.68 | 39.74 |
| 35 day SMA | 38.49 | 38.37 | 38.14 |
| 50 day SMA | 37.49 | 37.4 | 37.26 |
| 100 day SMA | 36.94 | 36.94 | 36.95 |
| 150 day SMA | 39.82 | 39.87 | 39.91 |
| 200 day SMA | 40.87 | 40.87 | 40.86 |
Fundamentals, profit and EPS of Shiva Fert 530433
EPS is -18.27 and PE is: -2.14
Last quarter profit: (March 2024 quarter) -18.94 crores (-2127.54%)
Debt: 107.89 in crores
Market capitalization: 39.69
EPS is -18.27 and PE is: -2.14
Last quarter profit: (February 2024 quarter) -18.94 crores (-2127.54%)
Debt: 107.89 in crores
Market capitalization: 66.84
Videos related to: ShivaFert 530433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
