Munafa Stock Market Course + Intraday & FNO calls 
ShivaFert 530433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Fert 530433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530433
- 530433 Experts view
- Tomorrow's Movement 530433
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530433 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivaFert
Strong intraday Stock price targets for ShivaFert are 34.92 and 36.97
| Intraday Target 1 | 33.23 |
| Intraday Target 2 | 34.56 |
| Intraday Target 3 | 35.28 |
| Intraday Target 4 | 36.61 |
| Intraday Target 5 | 37.33 |
Daily price and volume Shiva Fert
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 35.89 (1.73%) | 34.60 | 33.95 - 36.00 | 0.1753 times | Fri 27 February 2026 | 35.28 (-8.1%) | 40.00 | 35.00 - 40.00 | 0.6942 times | Thu 26 February 2026 | 38.39 (-1.54%) | 38.99 | 36.02 - 38.99 | 0.1082 times | Wed 25 February 2026 | 38.99 (1.62%) | 38.38 | 38.00 - 39.99 | 0.9376 times | Tue 24 February 2026 | 38.37 (10.7%) | 34.63 | 34.36 - 41.45 | 1.6078 times | Mon 23 February 2026 | 34.66 (-1.73%) | 35.98 | 34.25 - 36.70 | 0.7483 times | Fri 20 February 2026 | 35.27 (13.99%) | 33.00 | 31.06 - 36.30 | 2.1851 times | Thu 19 February 2026 | 30.94 (-0.39%) | 32.70 | 28.26 - 32.70 | 2.6531 times | Wed 18 February 2026 | 31.06 (-0.03%) | 31.75 | 30.60 - 31.97 | 0.3132 times | Tue 17 February 2026 | 31.07 (1.07%) | 31.55 | 30.50 - 31.85 | 0.5772 times | Mon 16 February 2026 | 30.74 (-16.51%) | 36.84 | 29.53 - 36.84 | 7.2313 times |
Weekly price and charts ShivaFert
Strong weekly Stock price targets for ShivaFert 530433 are 34.92 and 36.97
| Weekly Target 1 | 33.23 |
| Weekly Target 2 | 34.56 |
| Weekly Target 3 | 35.28 |
| Weekly Target 4 | 36.61 |
| Weekly Target 5 | 37.33 |
Weekly price and volumes for Shiva Fert
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 35.89 (1.73%) | 34.60 | 33.95 - 36.00 | 0.0598 times | Fri 27 February 2026 | 35.28 (0.03%) | 35.98 | 34.25 - 41.45 | 1.398 times | Fri 20 February 2026 | 35.27 (-4.21%) | 36.84 | 28.26 - 36.84 | 4.4231 times | Fri 13 February 2026 | 36.82 (-2.62%) | 37.63 | 33.67 - 38.57 | 0.6328 times | Fri 06 February 2026 | 37.81 (18.01%) | 32.04 | 32.04 - 39.45 | 1.0098 times | Fri 30 January 2026 | 32.04 (-2.35%) | 39.36 | 31.25 - 39.36 | 0.655 times | Fri 23 January 2026 | 32.81 (-4.06%) | 34.20 | 28.35 - 35.69 | 0.4581 times | Fri 16 January 2026 | 34.20 (-5.79%) | 34.20 | 34.00 - 37.60 | 0.2718 times | Fri 09 January 2026 | 36.30 (-4.22%) | 39.97 | 35.20 - 39.99 | 0.2552 times | Fri 02 January 2026 | 37.90 (7.09%) | 35.39 | 34.35 - 38.85 | 0.8363 times | Fri 26 December 2025 | 35.39 (-0.45%) | 36.99 | 34.50 - 39.98 | 0.7784 times |
Monthly price and charts ShivaFert
Strong monthly Stock price targets for ShivaFert 530433 are 34.92 and 36.97
| Monthly Target 1 | 33.23 |
| Monthly Target 2 | 34.56 |
| Monthly Target 3 | 35.28 |
| Monthly Target 4 | 36.61 |
| Monthly Target 5 | 37.33 |
Monthly price and volumes Shiva Fert
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 35.89 (1.73%) | 34.60 | 33.95 - 36.00 | 0.0119 times | Fri 27 February 2026 | 35.28 (10.11%) | 32.04 | 28.26 - 41.45 | 1.4893 times | Fri 30 January 2026 | 32.04 (-14.47%) | 34.57 | 28.35 - 39.99 | 0.4293 times | Wed 31 December 2025 | 37.46 (-4.78%) | 39.34 | 34.10 - 40.97 | 0.5872 times | Fri 28 November 2025 | 39.34 (-14.14%) | 46.90 | 38.00 - 49.88 | 1.0696 times | Fri 31 October 2025 | 45.82 (2.25%) | 45.10 | 42.26 - 48.95 | 0.7547 times | Tue 30 September 2025 | 44.81 (-1.71%) | 45.25 | 44.05 - 49.50 | 0.6698 times | Fri 29 August 2025 | 45.59 (-3.7%) | 47.30 | 42.67 - 52.65 | 1.1989 times | Thu 31 July 2025 | 47.34 (17.18%) | 41.65 | 38.60 - 51.51 | 2.6975 times | Mon 30 June 2025 | 40.40 (-0.62%) | 46.90 | 36.38 - 46.90 | 1.0919 times | Fri 30 May 2025 | 40.65 (-3.15%) | 42.01 | 37.00 - 45.99 | 0.9132 times |
Yearly price and charts ShivaFert
Strong yearly Stock price targets for ShivaFert 530433 are 32.08 and 45.27
| Yearly Target 1 | 22.01 |
| Yearly Target 2 | 28.95 |
| Yearly Target 3 | 35.2 |
| Yearly Target 4 | 42.14 |
| Yearly Target 5 | 48.39 |
Yearly price and volumes Shiva Fert
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 35.89 (-4.19%) | 34.57 | 28.26 - 41.45 | 0.0842 times | Wed 31 December 2025 | 37.46 (-14.16%) | 43.85 | 34.10 - 52.65 | 0.5369 times | Tue 31 December 2024 | 43.64 (-23.36%) | 58.50 | 37.05 - 81.40 | 1.9606 times | Fri 29 December 2023 | 56.94 (-55.29%) | 133.20 | 52.11 - 133.40 | 0.8846 times | Fri 30 December 2022 | 127.35 (77.99%) | 74.90 | 70.10 - 133.00 | 1.3512 times | Fri 31 December 2021 | 71.55 (77.32%) | 40.95 | 27.05 - 83.05 | 2.2458 times | Thu 31 December 2020 | 40.35 (126.05%) | 17.40 | 11.01 - 54.45 | 1.4513 times | Tue 31 December 2019 | 17.85 (-57.09%) | 40.80 | 16.35 - 44.00 | 0.3656 times | Mon 31 December 2018 | 41.60 (0%) | 38.00 | 32.50 - 47.80 | 0.1198 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivaFert
Tomorrow's movement Prediction of Shiva Fert 530433 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shiva Fert 530433 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shiva Fert 530433 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 3 points
Upper Bollinger band is at 42 and lower is at 31, while middle bands are at 34 and 39
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShivaFert (530433) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShivaFert stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShivaFert in short term and the buy signal is strong.
ShivaFert Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ShivaFert in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShivaFert is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.59 and ShivaFert 530433 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShivaFert 530433 stock. Volume based technical analysis of ShivaFert 530433 stock is negative.
ShivaFert Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shiva Fert 530433
DMA (daily moving average) of Shiva Fert 530433
| DMA period | DMA value |
| 5 day DMA | 37.38 |
| 12 day DMA | 34.79 |
| 20 day DMA | 35.75 |
| 35 day DMA | 34.92 |
| 50 day DMA | 35.47 |
| 100 day DMA | 38.67 |
| 150 day DMA | 41.36 |
| 200 day DMA | 41.1 |
EMA (exponential moving average) of Shiva Fert 530433
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.3 | 36.51 | 37.12 |
| 12 day EMA | 35.77 | 35.75 | 35.83 |
| 20 day EMA | 35.51 | 35.47 | 35.49 |
| 35 day EMA | 35.58 | 35.56 | 35.58 |
| 50 day EMA | 35.71 | 35.7 | 35.72 |
SMA (simple moving average) of Shiva Fert 530433
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.38 | 37.14 | 37.14 |
| 12 day SMA | 34.79 | 34.79 | 34.92 |
| 20 day SMA | 35.75 | 35.67 | 35.62 |
| 35 day SMA | 34.92 | 34.93 | 34.97 |
| 50 day SMA | 35.47 | 35.45 | 35.44 |
| 100 day SMA | 38.67 | 38.77 | 38.87 |
| 150 day SMA | 41.36 | 41.43 | 41.46 |
| 200 day SMA | 41.1 | 41.13 | 41.16 |
Fundamentals, profit and EPS of Shiva Fert 530433
EPS is -18.27 and PE is: -1.96
Last quarter profit: (March 2024 quarter) -18.94 crores (-2127.54%)
Debt: 107.89 in crores
Market capitalization: 39.69
EPS is -18.27 and PE is: -1.96
Last quarter profit: (February 2024 quarter) -18.94 crores (-2127.54%)
Debt: 107.89 in crores
Market capitalization: 66.84
Videos related to: ShivaFert 530433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
