ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShivaFert 530433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shiva Fert 530433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShivaFert

Strong intraday Stock price targets for ShivaFert are 40.3 and 40.5

Intraday Target 140.13
Intraday Target 240.26
Intraday Target 340.33
Intraday Target 440.46
Intraday Target 540.53

Daily price and volume Shiva Fert

Date Closing Open Range Volume
Wed 22 July 2026 40.39 (-1.46%) 40.20 40.20 - 40.40 0.126 times
Tue 21 July 2026 40.99 (3.25%) 42.99 40.99 - 42.99 0.2514 times
Mon 20 July 2026 39.70 (-1.95%) 40.49 39.65 - 40.49 0.9243 times
Fri 17 July 2026 40.49 (-1.22%) 40.00 39.11 - 40.99 0.2842 times
Thu 16 July 2026 40.99 (3.88%) 39.00 38.80 - 41.40 1.1723 times
Wed 15 July 2026 39.46 (1.91%) 38.92 38.75 - 40.00 1.3339 times
Tue 14 July 2026 38.72 (-3.22%) 39.20 38.72 - 39.95 0.9679 times
Mon 13 July 2026 40.01 (0.7%) 40.40 40.00 - 40.51 0.5557 times
Fri 10 July 2026 39.73 (-0.03%) 39.74 39.50 - 41.01 1.9975 times
Thu 09 July 2026 39.74 (-0.1%) 40.19 38.40 - 41.50 2.3869 times
Wed 08 July 2026 39.78 (-1.53%) 40.00 39.50 - 41.00 0.5081 times

 Daily chart ShivaFert

Weekly price and charts ShivaFert

Strong weekly Stock price targets for ShivaFert 530433 are 38.35 and 41.69

Weekly Target 137.67
Weekly Target 239.03
Weekly Target 341.01
Weekly Target 442.37
Weekly Target 544.35

Weekly price and volumes for Shiva Fert

Date Closing Open Range Volume
Wed 22 July 2026 40.39 (-0.25%) 40.49 39.65 - 42.99 0.1265 times
Fri 17 July 2026 40.49 (1.91%) 40.40 38.72 - 41.40 0.4192 times
Fri 10 July 2026 39.73 (-1.97%) 40.40 38.40 - 41.50 0.5206 times
Fri 03 July 2026 40.53 (2.32%) 44.54 38.32 - 44.54 0.6214 times
Thu 25 June 2026 39.61 (-2.34%) 41.00 39.51 - 42.90 0.2566 times
Fri 19 June 2026 40.56 (-3.43%) 42.00 40.15 - 44.00 0.2023 times
Fri 12 June 2026 42.00 (2.34%) 44.80 40.00 - 44.80 1.3542 times
Fri 05 June 2026 41.04 (5.42%) 41.69 38.81 - 42.50 2.9056 times
Fri 29 May 2026 38.93 (-7.81%) 42.23 38.26 - 42.23 2.8901 times
Fri 22 May 2026 42.23 (8.23%) 39.02 37.80 - 42.25 0.7034 times
Fri 15 May 2026 39.02 (-4.69%) 38.75 37.65 - 42.79 1.2827 times

 weekly chart ShivaFert

Monthly price and charts ShivaFert

Strong monthly Stock price targets for ShivaFert 530433 are 36.62 and 42.17

Monthly Target 135.36
Monthly Target 237.88
Monthly Target 340.913333333333
Monthly Target 443.43
Monthly Target 546.46

Monthly price and volumes Shiva Fert

Date Closing Open Range Volume
Wed 22 July 2026 40.39 (-3.37%) 43.00 38.40 - 43.95 0.2416 times
Tue 30 June 2026 41.80 (7.37%) 41.69 38.32 - 44.80 0.726 times
Fri 29 May 2026 38.93 (-3.61%) 40.39 37.65 - 46.00 1.1642 times
Thu 30 April 2026 40.39 (3.83%) 39.76 37.09 - 45.20 0.6541 times
Mon 30 March 2026 38.90 (10.26%) 34.60 31.50 - 43.00 1.4946 times
Fri 27 February 2026 35.28 (10.11%) 32.04 28.26 - 41.45 1.9672 times
Fri 30 January 2026 32.04 (-14.47%) 34.57 28.35 - 39.99 0.567 times
Wed 31 December 2025 37.46 (-4.78%) 39.34 34.10 - 40.97 0.7756 times
Fri 28 November 2025 39.34 (-14.14%) 46.90 38.00 - 49.88 1.4129 times
Fri 31 October 2025 45.82 (2.25%) 45.10 42.26 - 48.95 0.9969 times
Tue 30 September 2025 44.81 (-1.71%) 45.25 44.05 - 49.50 0.8847 times

 monthly chart ShivaFert

Yearly price and charts ShivaFert

Strong yearly Stock price targets for ShivaFert 530433 are 34.33 and 52.07

Yearly Target 120.48
Yearly Target 230.43
Yearly Target 338.216666666667
Yearly Target 448.17
Yearly Target 555.96

Yearly price and volumes Shiva Fert

Date Closing Open Range Volume
Wed 22 July 2026 40.39 (7.82%) 34.57 28.26 - 46.00 0.2217 times
Wed 31 December 2025 37.46 (-14.16%) 43.85 34.10 - 52.65 0.5286 times
Tue 31 December 2024 43.64 (-23.36%) 58.50 37.05 - 81.40 1.9303 times
Fri 29 December 2023 56.94 (-55.29%) 133.20 52.11 - 133.40 0.871 times
Fri 30 December 2022 127.35 (77.99%) 74.90 70.10 - 133.00 1.3304 times
Fri 31 December 2021 71.55 (77.32%) 40.95 27.05 - 83.05 2.2112 times
Thu 31 December 2020 40.35 (126.05%) 17.40 11.01 - 54.45 1.4289 times
Tue 31 December 2019 17.85 (-57.09%) 40.80 16.35 - 44.00 0.3599 times
Mon 31 December 2018 41.60 (0%) 38.00 32.50 - 47.80 0.118 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of ShivaFert

Tomorrow's movement Prediction of Shiva Fert 530433 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 40.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shiva Fert 530433 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 41 and price is deviating by 1 points

Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShivaFert (530433) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ShivaFert stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ShivaFert in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShivaFert Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShivaFert in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShivaFert is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.82 and ShivaFert 530433 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShivaFert 530433 stock. Volume based technical analysis of ShivaFert 530433 stock is negative.

ShivaFert Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shiva Fert 530433

DMA (daily moving average) of Shiva Fert 530433

DMA period DMA value
5 day DMA 40.51
12 day DMA 40.03
20 day DMA 40.41
35 day DMA 40.91
50 day DMA 40.79
100 day DMA 39.95
150 day DMA 38.42
200 day DMA 39.63

EMA (exponential moving average) of Shiva Fert 530433

EMA period EMA current EMA prev EMA prev2
5 day EMA40.3640.3440.02
12 day EMA40.3140.2940.16
20 day EMA40.4340.4340.37
35 day EMA40.5640.5740.54
50 day EMA40.840.8240.81

SMA (simple moving average) of Shiva Fert 530433

SMA period SMA current SMA prev SMA prev2
5 day SMA40.5140.3339.87
12 day SMA40.0340.0540.1
20 day SMA40.4140.4540.43
35 day SMA40.9140.9340.87
50 day SMA40.7940.840.85
100 day SMA39.9539.8539.75
150 day SMA38.4238.3938.35
200 day SMA39.6339.6739.7

Fundamentals, profit and EPS of Shiva Fert 530433

EPS is -18.27 and PE is: -2.21

Last quarter profit: (March 2024 quarter) -18.94 crores (-2127.54%)

Debt: 107.89 in crores

Market capitalization: 39.69

EPS is -18.27 and PE is: -2.21

Last quarter profit: (February 2024 quarter) -18.94 crores (-2127.54%)

Debt: 107.89 in crores

Market capitalization: 66.84

Videos related to: ShivaFert 530433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShivaFert 530433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top