Munafa Stock Market Course + Intraday & FNO calls 
ShivaFert 530433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Fert 530433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530433
- 530433 Experts view
- Tomorrow's Movement 530433
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530433 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivaFert
Strong intraday Stock price targets for ShivaFert are 36.34 and 38.38
| Intraday Target 1 | 35.96 |
| Intraday Target 2 | 36.71 |
| Intraday Target 3 | 38 |
| Intraday Target 4 | 38.75 |
| Intraday Target 5 | 40.04 |
Daily price and volume Shiva Fert
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 37.46 (-2.57%) | 37.50 | 37.25 - 39.29 | 0.6044 times | Thu 04 December 2025 | 38.45 (-3.42%) | 39.79 | 38.25 - 40.97 | 0.4536 times | Wed 03 December 2025 | 39.81 (1.43%) | 37.25 | 37.25 - 39.99 | 0.3356 times | Tue 02 December 2025 | 39.25 (0.64%) | 39.00 | 37.65 - 39.50 | 1.38 times | Mon 01 December 2025 | 39.00 (-0.86%) | 39.34 | 38.70 - 40.86 | 1.2719 times | Fri 28 November 2025 | 39.34 (-4.86%) | 38.51 | 38.51 - 42.00 | 1.8047 times | Thu 27 November 2025 | 41.35 (3.38%) | 40.80 | 40.62 - 41.49 | 0.7579 times | Wed 26 November 2025 | 40.00 (3.44%) | 38.78 | 38.00 - 40.00 | 0.7831 times | Tue 25 November 2025 | 38.67 (-0.8%) | 40.28 | 38.12 - 40.35 | 0.6193 times | Mon 24 November 2025 | 38.98 (-0.76%) | 39.28 | 38.11 - 39.96 | 1.9895 times | Fri 21 November 2025 | 39.28 (-1.8%) | 40.00 | 39.25 - 40.75 | 0.65 times |
Weekly price and charts ShivaFert
Strong weekly Stock price targets for ShivaFert 530433 are 35.5 and 39.22
| Weekly Target 1 | 34.84 |
| Weekly Target 2 | 36.15 |
| Weekly Target 3 | 38.56 |
| Weekly Target 4 | 39.87 |
| Weekly Target 5 | 42.28 |
Weekly price and volumes for Shiva Fert
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 37.46 (-4.78%) | 39.34 | 37.25 - 40.97 | 0.7444 times | Fri 28 November 2025 | 39.34 (0.15%) | 39.28 | 38.00 - 42.00 | 1.0957 times | Fri 21 November 2025 | 39.28 (-14.14%) | 44.05 | 39.00 - 44.05 | 2.2532 times | Fri 14 November 2025 | 45.75 (0.26%) | 46.05 | 43.26 - 46.97 | 1.169 times | Fri 07 November 2025 | 45.63 (-0.41%) | 46.90 | 44.50 - 49.88 | 0.8116 times | Fri 31 October 2025 | 45.82 (3.67%) | 42.51 | 42.51 - 47.00 | 1.3956 times | Thu 23 October 2025 | 44.20 (-0.23%) | 44.32 | 42.50 - 47.00 | 0.2197 times | Fri 17 October 2025 | 44.30 (-2.62%) | 45.49 | 42.26 - 48.95 | 0.7848 times | Fri 10 October 2025 | 45.49 (0.26%) | 47.00 | 43.65 - 47.35 | 1.0211 times | Fri 03 October 2025 | 45.37 (-1.39%) | 48.49 | 43.11 - 48.49 | 0.5049 times | Fri 26 September 2025 | 46.01 (-3.93%) | 48.85 | 46.00 - 48.85 | 0.7246 times |
Monthly price and charts ShivaFert
Strong monthly Stock price targets for ShivaFert 530433 are 35.5 and 39.22
| Monthly Target 1 | 34.84 |
| Monthly Target 2 | 36.15 |
| Monthly Target 3 | 38.56 |
| Monthly Target 4 | 39.87 |
| Monthly Target 5 | 42.28 |
Monthly price and volumes Shiva Fert
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 37.46 (-4.78%) | 39.34 | 37.25 - 40.97 | 0.1394 times | Fri 28 November 2025 | 39.34 (-14.14%) | 46.90 | 38.00 - 49.88 | 0.9979 times | Fri 31 October 2025 | 45.82 (2.25%) | 45.10 | 42.26 - 48.95 | 0.704 times | Tue 30 September 2025 | 44.81 (-1.71%) | 45.25 | 44.05 - 49.50 | 0.6248 times | Fri 29 August 2025 | 45.59 (-3.7%) | 47.30 | 42.67 - 52.65 | 1.1184 times | Thu 31 July 2025 | 47.34 (17.18%) | 41.65 | 38.60 - 51.51 | 2.5165 times | Mon 30 June 2025 | 40.40 (-0.62%) | 46.90 | 36.38 - 46.90 | 1.0186 times | Fri 30 May 2025 | 40.65 (-3.15%) | 42.01 | 37.00 - 45.99 | 0.8519 times | Wed 30 April 2025 | 41.97 (12.91%) | 36.53 | 36.53 - 43.00 | 0.679 times | Fri 28 March 2025 | 37.17 (-6.37%) | 39.15 | 36.23 - 44.00 | 1.3494 times | Fri 28 February 2025 | 39.70 (-2.53%) | 39.05 | 34.50 - 44.97 | 0.4535 times |
Yearly price and charts ShivaFert
Strong yearly Stock price targets for ShivaFert 530433 are 26.91 and 45.06
| Yearly Target 1 | 23.39 |
| Yearly Target 2 | 30.42 |
| Yearly Target 3 | 41.536666666667 |
| Yearly Target 4 | 48.57 |
| Yearly Target 5 | 59.69 |
Yearly price and volumes Shiva Fert
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 37.46 (-14.16%) | 43.85 | 34.50 - 52.65 | 0.4656 times | Tue 31 December 2024 | 43.64 (-23.36%) | 58.50 | 37.05 - 81.40 | 1.763 times | Fri 29 December 2023 | 56.94 (-55.29%) | 133.20 | 52.11 - 133.40 | 0.7955 times | Fri 30 December 2022 | 127.35 (77.99%) | 74.90 | 70.10 - 133.00 | 1.215 times | Fri 31 December 2021 | 71.55 (77.32%) | 40.95 | 27.05 - 83.05 | 2.0194 times | Thu 31 December 2020 | 40.35 (126.05%) | 17.40 | 11.01 - 54.45 | 1.305 times | Tue 31 December 2019 | 17.85 (-57.09%) | 40.80 | 16.35 - 44.00 | 0.3287 times | Mon 31 December 2018 | 41.60 (0%) | 38.00 | 32.50 - 47.80 | 0.1077 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShivaFert
Tomorrow's movement Prediction of Shiva Fert 530433 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shiva Fert 530433 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shiva Fert 530433 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Shiva Fert 530433 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.67
Munafa value: 10 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 3 points
Upper Bollinger band is at 47 and lower is at 36, while middle bands are at 39 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShivaFert (530433) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShivaFert stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShivaFert in short term and the sell signal is strong.
ShivaFert Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShivaFert in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShivaFert is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.24 and ShivaFert 530433 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShivaFert 530433 stock. Volume based technical analysis of ShivaFert 530433 stock is negative.
ShivaFert Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shiva Fert 530433
DMA (daily moving average) of Shiva Fert 530433
| DMA period | DMA value |
| 5 day DMA | 38.79 |
| 12 day DMA | 39.3 |
| 20 day DMA | 40.98 |
| 35 day DMA | 42.84 |
| 50 day DMA | 43.74 |
| 100 day DMA | 44.74 |
| 150 day DMA | 43.3 |
| 200 day DMA | 42.42 |
EMA (exponential moving average) of Shiva Fert 530433
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.63 | 39.22 | 39.6 |
| 12 day EMA | 39.63 | 40.02 | 40.3 |
| 20 day EMA | 40.67 | 41.01 | 41.28 |
| 35 day EMA | 42.07 | 42.34 | 42.57 |
| 50 day EMA | 43.53 | 43.78 | 44 |
SMA (simple moving average) of Shiva Fert 530433
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.79 | 39.17 | 39.75 |
| 12 day SMA | 39.3 | 39.48 | 39.64 |
| 20 day SMA | 40.98 | 41.39 | 41.75 |
| 35 day SMA | 42.84 | 43.03 | 43.25 |
| 50 day SMA | 43.74 | 43.93 | 44.12 |
| 100 day SMA | 44.74 | 44.77 | 44.78 |
| 150 day SMA | 43.3 | 43.33 | 43.35 |
| 200 day SMA | 42.42 | 42.44 | 42.45 |
Fundamentals, profit and EPS of Shiva Fert 530433
EPS is -18.27 and PE is: -2.05
Last quarter profit: (March 2024 quarter) -18.94 crores (-2127.54%)
Debt: 107.89 in crores
Market capitalization: 39.69
EPS is -18.27 and PE is: -2.05
Last quarter profit: (February 2024 quarter) -18.94 crores (-2127.54%)
Debt: 107.89 in crores
Market capitalization: 66.84
Videos related to: ShivaFert 530433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
