Munafa Stock Market Course + Intraday & FNO calls 
ShivaFert 530433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Fert 530433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530433
- 530433 Experts view
- Tomorrow's Movement 530433
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530433 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivaFert
Strong intraday Stock price targets for ShivaFert are 38.32 and 40.81
| Intraday Target 1 | 37.88 |
| Intraday Target 2 | 38.75 |
| Intraday Target 3 | 40.373333333333 |
| Intraday Target 4 | 41.24 |
| Intraday Target 5 | 42.86 |
Daily price and volume Shiva Fert
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 39.61 (-3.13%) | 42.00 | 39.51 - 42.00 | 1.8066 times | Wed 24 June 2026 | 40.89 (-2.53%) | 40.00 | 40.00 - 42.59 | 0.1291 times | Tue 23 June 2026 | 41.95 (1.75%) | 41.00 | 41.00 - 42.15 | 0.6637 times | Mon 22 June 2026 | 41.23 (1.65%) | 41.00 | 41.00 - 42.90 | 2.4884 times | Fri 19 June 2026 | 40.56 (-3.31%) | 41.25 | 40.30 - 41.90 | 1.1738 times | Thu 18 June 2026 | 41.95 (0.74%) | 44.00 | 40.50 - 44.00 | 0.3939 times | Wed 17 June 2026 | 41.64 (-0.74%) | 41.87 | 41.00 - 41.90 | 0.4584 times | Tue 16 June 2026 | 41.95 (-0.12%) | 42.00 | 40.51 - 42.00 | 0.8006 times | Mon 15 June 2026 | 42.00 (0%) | 42.00 | 40.15 - 42.01 | 1.1841 times | Fri 12 June 2026 | 42.00 (3.32%) | 40.95 | 40.75 - 42.50 | 0.9013 times | Thu 11 June 2026 | 40.65 (-4.91%) | 42.75 | 40.00 - 42.75 | 6.0305 times |
Weekly price and charts ShivaFert
Strong weekly Stock price targets for ShivaFert 530433 are 37.87 and 41.26
| Weekly Target 1 | 37.28 |
| Weekly Target 2 | 38.45 |
| Weekly Target 3 | 40.673333333333 |
| Weekly Target 4 | 41.84 |
| Weekly Target 5 | 44.06 |
Weekly price and volumes for Shiva Fert
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 39.61 (-2.34%) | 41.00 | 39.51 - 42.90 | 0.1756 times | Fri 19 June 2026 | 40.56 (-3.43%) | 42.00 | 40.15 - 44.00 | 0.1385 times | Fri 12 June 2026 | 42.00 (2.34%) | 44.80 | 40.00 - 44.80 | 0.9268 times | Fri 05 June 2026 | 41.04 (5.42%) | 41.69 | 38.81 - 42.50 | 1.9886 times | Fri 29 May 2026 | 38.93 (-7.81%) | 42.23 | 38.26 - 42.23 | 1.9779 times | Fri 22 May 2026 | 42.23 (8.23%) | 39.02 | 37.80 - 42.25 | 0.4814 times | Fri 15 May 2026 | 39.02 (-4.69%) | 38.75 | 37.65 - 42.79 | 0.8779 times | Fri 08 May 2026 | 40.94 (1.36%) | 40.39 | 38.65 - 46.00 | 1.9384 times | Thu 30 April 2026 | 40.39 (-0.52%) | 40.80 | 39.20 - 45.20 | 0.989 times | Fri 24 April 2026 | 40.60 (3.68%) | 39.00 | 38.80 - 41.99 | 0.506 times | Fri 17 April 2026 | 39.16 (-3.05%) | 40.29 | 38.25 - 41.30 | 0.6886 times |
Monthly price and charts ShivaFert
Strong monthly Stock price targets for ShivaFert 530433 are 36.22 and 42.21
| Monthly Target 1 | 35.08 |
| Monthly Target 2 | 37.35 |
| Monthly Target 3 | 41.073333333333 |
| Monthly Target 4 | 43.34 |
| Monthly Target 5 | 47.06 |
Monthly price and volumes Shiva Fert
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 39.61 (1.75%) | 41.69 | 38.81 - 44.80 | 0.6705 times | Fri 29 May 2026 | 38.93 (-3.61%) | 40.39 | 37.65 - 46.00 | 1.0953 times | Thu 30 April 2026 | 40.39 (3.83%) | 39.76 | 37.09 - 45.20 | 0.6153 times | Mon 30 March 2026 | 38.90 (10.26%) | 34.60 | 31.50 - 43.00 | 1.406 times | Fri 27 February 2026 | 35.28 (10.11%) | 32.04 | 28.26 - 41.45 | 1.8506 times | Fri 30 January 2026 | 32.04 (-14.47%) | 34.57 | 28.35 - 39.99 | 0.5334 times | Wed 31 December 2025 | 37.46 (-4.78%) | 39.34 | 34.10 - 40.97 | 0.7297 times | Fri 28 November 2025 | 39.34 (-14.14%) | 46.90 | 38.00 - 49.88 | 1.3292 times | Fri 31 October 2025 | 45.82 (2.25%) | 45.10 | 42.26 - 48.95 | 0.9378 times | Tue 30 September 2025 | 44.81 (-1.71%) | 45.25 | 44.05 - 49.50 | 0.8323 times | Fri 29 August 2025 | 45.59 (-3.7%) | 47.30 | 42.67 - 52.65 | 1.4898 times |
Yearly price and charts ShivaFert
Strong yearly Stock price targets for ShivaFert 530433 are 33.94 and 51.68
| Yearly Target 1 | 20.22 |
| Yearly Target 2 | 29.91 |
| Yearly Target 3 | 37.956666666667 |
| Yearly Target 4 | 47.65 |
| Yearly Target 5 | 55.7 |
Yearly price and volumes Shiva Fert
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 39.61 (5.74%) | 34.57 | 28.26 - 46.00 | 0.2136 times | Wed 31 December 2025 | 37.46 (-14.16%) | 43.85 | 34.10 - 52.65 | 0.5291 times | Tue 31 December 2024 | 43.64 (-23.36%) | 58.50 | 37.05 - 81.40 | 1.9321 times | Fri 29 December 2023 | 56.94 (-55.29%) | 133.20 | 52.11 - 133.40 | 0.8718 times | Fri 30 December 2022 | 127.35 (77.99%) | 74.90 | 70.10 - 133.00 | 1.3316 times | Fri 31 December 2021 | 71.55 (77.32%) | 40.95 | 27.05 - 83.05 | 2.2132 times | Thu 31 December 2020 | 40.35 (126.05%) | 17.40 | 11.01 - 54.45 | 1.4302 times | Tue 31 December 2019 | 17.85 (-57.09%) | 40.80 | 16.35 - 44.00 | 0.3603 times | Mon 31 December 2018 | 41.60 (0%) | 38.00 | 32.50 - 47.80 | 0.1181 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivaFert
Tomorrow's movement Prediction of Shiva Fert 530433 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shiva Fert 530433 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shiva Fert 530433 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShivaFert (530433) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShivaFert stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShivaFert in short term but the sell signal is initial and weak.
ShivaFert Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShivaFert in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShivaFert is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.17 and ShivaFert 530433 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShivaFert 530433 stock. Volume based technical analysis of ShivaFert 530433 stock is negative.
ShivaFert Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shiva Fert 530433
DMA (daily moving average) of Shiva Fert 530433
| DMA period | DMA value |
| 5 day DMA | 40.85 |
| 12 day DMA | 41.43 |
| 20 day DMA | 41.3 |
| 35 day DMA | 41.09 |
| 50 day DMA | 40.9 |
| 100 day DMA | 39.01 |
| 150 day DMA | 38.28 |
| 200 day DMA | 40.19 |
EMA (exponential moving average) of Shiva Fert 530433
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.75 | 41.32 | 41.54 |
| 12 day EMA | 41.12 | 41.4 | 41.49 |
| 20 day EMA | 41.14 | 41.3 | 41.34 |
| 35 day EMA | 41.03 | 41.11 | 41.12 |
| 50 day EMA | 40.74 | 40.79 | 40.79 |
SMA (simple moving average) of Shiva Fert 530433
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.85 | 41.32 | 41.47 |
| 12 day SMA | 41.43 | 41.57 | 41.66 |
| 20 day SMA | 41.3 | 41.31 | 41.26 |
| 35 day SMA | 41.09 | 41.18 | 41.14 |
| 50 day SMA | 40.9 | 40.91 | 40.9 |
| 100 day SMA | 39.01 | 38.95 | 38.88 |
| 150 day SMA | 38.28 | 38.32 | 38.34 |
| 200 day SMA | 40.19 | 40.23 | 40.25 |
Fundamentals, profit and EPS of Shiva Fert 530433
EPS is -18.27 and PE is: -2.17
Last quarter profit: (March 2024 quarter) -18.94 crores (-2127.54%)
Debt: 107.89 in crores
Market capitalization: 39.69
EPS is -18.27 and PE is: -2.17
Last quarter profit: (February 2024 quarter) -18.94 crores (-2127.54%)
Debt: 107.89 in crores
Market capitalization: 66.84
Videos related to: ShivaFert 530433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
