Munafa Stock Market Course + Intraday & FNO calls 
ShivaFert 530433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Fert 530433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530433
- 530433 Experts view
- Tomorrow's Movement 530433
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530433 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivaFert
Strong intraday Stock price targets for ShivaFert are 41.62 and 42.85
| Intraday Target 1 | 40.59 |
| Intraday Target 2 | 41.41 |
| Intraday Target 3 | 41.82 |
| Intraday Target 4 | 42.64 |
| Intraday Target 5 | 43.05 |
Daily price and volume Shiva Fert
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 42.23 (2.97%) | 41.00 | 41.00 - 42.23 | 0.1049 times | Thu 21 May 2026 | 41.01 (1.23%) | 42.25 | 40.01 - 42.25 | 1.6031 times | Wed 20 May 2026 | 40.51 (2.25%) | 39.01 | 39.01 - 41.00 | 0.4339 times | Tue 19 May 2026 | 39.62 (-2.39%) | 40.79 | 39.10 - 41.90 | 1.1695 times | Mon 18 May 2026 | 40.59 (4.02%) | 39.02 | 37.80 - 40.60 | 0.2302 times | Fri 15 May 2026 | 39.02 (-7.1%) | 41.79 | 37.65 - 42.00 | 3.1219 times | Thu 14 May 2026 | 42.00 (2.87%) | 40.63 | 40.63 - 42.50 | 0.6015 times | Wed 13 May 2026 | 40.83 (0.29%) | 41.00 | 40.71 - 42.39 | 0.3132 times | Tue 12 May 2026 | 40.71 (-4.86%) | 42.45 | 40.11 - 42.79 | 1.3037 times | Mon 11 May 2026 | 42.79 (4.52%) | 38.75 | 38.75 - 42.79 | 1.118 times | Fri 08 May 2026 | 40.94 (-5.82%) | 46.00 | 40.40 - 46.00 | 2.9927 times |
Weekly price and charts ShivaFert
Strong weekly Stock price targets for ShivaFert 530433 are 40.02 and 44.47
| Weekly Target 1 | 36.31 |
| Weekly Target 2 | 39.27 |
| Weekly Target 3 | 40.76 |
| Weekly Target 4 | 43.72 |
| Weekly Target 5 | 45.21 |
Weekly price and volumes for Shiva Fert
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 42.23 (8.23%) | 39.02 | 37.80 - 42.25 | 0.5409 times | Fri 15 May 2026 | 39.02 (-4.69%) | 38.75 | 37.65 - 42.79 | 0.9862 times | Fri 08 May 2026 | 40.94 (1.36%) | 40.39 | 38.65 - 46.00 | 2.1777 times | Thu 30 April 2026 | 40.39 (-0.52%) | 40.80 | 39.20 - 45.20 | 1.1112 times | Fri 24 April 2026 | 40.60 (3.68%) | 39.00 | 38.80 - 41.99 | 0.5684 times | Fri 17 April 2026 | 39.16 (-3.05%) | 40.29 | 38.25 - 41.30 | 0.7736 times | Fri 10 April 2026 | 40.39 (-1.85%) | 38.55 | 37.88 - 42.32 | 0.7016 times | Thu 02 April 2026 | 41.15 (5.27%) | 38.80 | 37.09 - 41.90 | 0.2278 times | Fri 27 March 2026 | 39.09 (-1.19%) | 40.40 | 36.29 - 41.85 | 2.0029 times | Fri 20 March 2026 | 39.56 (-2.08%) | 39.30 | 36.60 - 43.00 | 0.9097 times | Fri 13 March 2026 | 40.40 (16.26%) | 35.35 | 31.50 - 41.80 | 3.8456 times |
Monthly price and charts ShivaFert
Strong monthly Stock price targets for ShivaFert 530433 are 39.94 and 48.29
| Monthly Target 1 | 33.61 |
| Monthly Target 2 | 37.92 |
| Monthly Target 3 | 41.96 |
| Monthly Target 4 | 46.27 |
| Monthly Target 5 | 50.31 |
Monthly price and volumes Shiva Fert
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 42.23 (4.56%) | 40.39 | 37.65 - 46.00 | 0.6577 times | Thu 30 April 2026 | 40.39 (3.83%) | 39.76 | 37.09 - 45.20 | 0.5912 times | Mon 30 March 2026 | 38.90 (10.26%) | 34.60 | 31.50 - 43.00 | 1.3508 times | Fri 27 February 2026 | 35.28 (10.11%) | 32.04 | 28.26 - 41.45 | 1.778 times | Fri 30 January 2026 | 32.04 (-14.47%) | 34.57 | 28.35 - 39.99 | 0.5125 times | Wed 31 December 2025 | 37.46 (-4.78%) | 39.34 | 34.10 - 40.97 | 0.701 times | Fri 28 November 2025 | 39.34 (-14.14%) | 46.90 | 38.00 - 49.88 | 1.277 times | Fri 31 October 2025 | 45.82 (2.25%) | 45.10 | 42.26 - 48.95 | 0.901 times | Tue 30 September 2025 | 44.81 (-1.71%) | 45.25 | 44.05 - 49.50 | 0.7996 times | Fri 29 August 2025 | 45.59 (-3.7%) | 47.30 | 42.67 - 52.65 | 1.4313 times | Thu 31 July 2025 | 47.34 (17.18%) | 41.65 | 38.60 - 51.51 | 3.2204 times |
Yearly price and charts ShivaFert
Strong yearly Stock price targets for ShivaFert 530433 are 35.25 and 52.99
| Yearly Target 1 | 21.09 |
| Yearly Target 2 | 31.66 |
| Yearly Target 3 | 38.83 |
| Yearly Target 4 | 49.4 |
| Yearly Target 5 | 56.57 |
Yearly price and volumes Shiva Fert
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 42.23 (12.73%) | 34.57 | 28.26 - 46.00 | 0.1769 times | Wed 31 December 2025 | 37.46 (-14.16%) | 43.85 | 34.10 - 52.65 | 0.5313 times | Tue 31 December 2024 | 43.64 (-23.36%) | 58.50 | 37.05 - 81.40 | 1.9402 times | Fri 29 December 2023 | 56.94 (-55.29%) | 133.20 | 52.11 - 133.40 | 0.8754 times | Fri 30 December 2022 | 127.35 (77.99%) | 74.90 | 70.10 - 133.00 | 1.3372 times | Fri 31 December 2021 | 71.55 (77.32%) | 40.95 | 27.05 - 83.05 | 2.2224 times | Thu 31 December 2020 | 40.35 (126.05%) | 17.40 | 11.01 - 54.45 | 1.4362 times | Tue 31 December 2019 | 17.85 (-57.09%) | 40.80 | 16.35 - 44.00 | 0.3618 times | Mon 31 December 2018 | 41.60 (0%) | 38.00 | 32.50 - 47.80 | 0.1186 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivaFert
Tomorrow's movement Prediction of Shiva Fert 530433 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shiva Fert 530433 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shiva Fert 530433 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 40 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShivaFert (530433) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShivaFert stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShivaFert in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShivaFert Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShivaFert in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShivaFert is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.42 and ShivaFert 530433 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShivaFert 530433 stock. Volume based technical analysis of ShivaFert 530433 stock is negative.
ShivaFert Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shiva Fert 530433
DMA (daily moving average) of Shiva Fert 530433
| DMA period | DMA value |
| 5 day DMA | 40.79 |
| 12 day DMA | 41.14 |
| 20 day DMA | 40.97 |
| 35 day DMA | 40.45 |
| 50 day DMA | 40.09 |
| 100 day DMA | 37.71 |
| 150 day DMA | 38.93 |
| 200 day DMA | 40.84 |
EMA (exponential moving average) of Shiva Fert 530433
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.14 | 40.59 | 40.38 |
| 12 day EMA | 40.94 | 40.71 | 40.65 |
| 20 day EMA | 40.77 | 40.62 | 40.58 |
| 35 day EMA | 40.3 | 40.19 | 40.14 |
| 50 day EMA | 39.74 | 39.64 | 39.58 |
SMA (simple moving average) of Shiva Fert 530433
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.79 | 40.15 | 40.35 |
| 12 day SMA | 41.14 | 41.2 | 41.05 |
| 20 day SMA | 40.97 | 40.86 | 40.81 |
| 35 day SMA | 40.45 | 40.35 | 40.3 |
| 50 day SMA | 40.09 | 39.95 | 39.8 |
| 100 day SMA | 37.71 | 37.67 | 37.62 |
| 150 day SMA | 38.93 | 38.94 | 38.97 |
| 200 day SMA | 40.84 | 40.87 | 40.9 |
Fundamentals, profit and EPS of Shiva Fert 530433
EPS is -18.27 and PE is: -2.31
Last quarter profit: (March 2024 quarter) -18.94 crores (-2127.54%)
Debt: 107.89 in crores
Market capitalization: 39.69
EPS is -18.27 and PE is: -2.31
Last quarter profit: (February 2024 quarter) -18.94 crores (-2127.54%)
Debt: 107.89 in crores
Market capitalization: 66.84
Videos related to: ShivaFert 530433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
