ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShivaFert 530433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shiva Fert 530433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShivaFert

Strong intraday Stock price targets for ShivaFert are 33.99 and 35.48

Intraday Target 133.62
Intraday Target 234.36
Intraday Target 335.106666666667
Intraday Target 435.85
Intraday Target 536.6

Daily price and volume Shiva Fert

Date Closing Open Range Volume
Tue 09 December 2025 35.11 (-2.5%) 35.70 34.36 - 35.85 0.9306 times
Mon 08 December 2025 36.01 (-3.87%) 39.10 35.65 - 39.10 1.3858 times
Fri 05 December 2025 37.46 (-2.57%) 37.50 37.25 - 39.29 0.6283 times
Thu 04 December 2025 38.45 (-3.42%) 39.79 38.25 - 40.97 0.4715 times
Wed 03 December 2025 39.81 (1.43%) 37.25 37.25 - 39.99 0.3489 times
Tue 02 December 2025 39.25 (0.64%) 39.00 37.65 - 39.50 1.4346 times
Mon 01 December 2025 39.00 (-0.86%) 39.34 38.70 - 40.86 1.3222 times
Fri 28 November 2025 39.34 (-4.86%) 38.51 38.51 - 42.00 1.8761 times
Thu 27 November 2025 41.35 (3.38%) 40.80 40.62 - 41.49 0.7879 times
Wed 26 November 2025 40.00 (3.44%) 38.78 38.00 - 40.00 0.8141 times
Tue 25 November 2025 38.67 (-0.8%) 40.28 38.12 - 40.35 0.6438 times

 Daily chart ShivaFert

Weekly price and charts ShivaFert

Strong weekly Stock price targets for ShivaFert 530433 are 32.37 and 37.11

Weekly Target 131.45
Weekly Target 233.28
Weekly Target 336.19
Weekly Target 438.02
Weekly Target 540.93

Weekly price and volumes for Shiva Fert

Date Closing Open Range Volume
Tue 09 December 2025 35.11 (-6.27%) 39.10 34.36 - 39.10 0.414 times
Fri 05 December 2025 37.46 (-4.78%) 39.34 37.25 - 40.97 0.7516 times
Fri 28 November 2025 39.34 (0.15%) 39.28 38.00 - 42.00 1.1062 times
Fri 21 November 2025 39.28 (-14.14%) 44.05 39.00 - 44.05 2.2748 times
Fri 14 November 2025 45.75 (0.26%) 46.05 43.26 - 46.97 1.1802 times
Fri 07 November 2025 45.63 (-0.41%) 46.90 44.50 - 49.88 0.8194 times
Fri 31 October 2025 45.82 (3.67%) 42.51 42.51 - 47.00 1.409 times
Thu 23 October 2025 44.20 (-0.23%) 44.32 42.50 - 47.00 0.2218 times
Fri 17 October 2025 44.30 (-2.62%) 45.49 42.26 - 48.95 0.7923 times
Fri 10 October 2025 45.49 (0.26%) 47.00 43.65 - 47.35 1.0309 times
Fri 03 October 2025 45.37 (-1.39%) 48.49 43.11 - 48.49 0.5098 times

 weekly chart ShivaFert

Monthly price and charts ShivaFert

Strong monthly Stock price targets for ShivaFert 530433 are 31.43 and 38.04

Monthly Target 130.2
Monthly Target 232.66
Monthly Target 336.813333333333
Monthly Target 439.27
Monthly Target 543.42

Monthly price and volumes Shiva Fert

Date Closing Open Range Volume
Tue 09 December 2025 35.11 (-10.75%) 39.34 34.36 - 40.97 0.2145 times
Fri 28 November 2025 39.34 (-14.14%) 46.90 38.00 - 49.88 0.9903 times
Fri 31 October 2025 45.82 (2.25%) 45.10 42.26 - 48.95 0.6987 times
Tue 30 September 2025 44.81 (-1.71%) 45.25 44.05 - 49.50 0.6201 times
Fri 29 August 2025 45.59 (-3.7%) 47.30 42.67 - 52.65 1.1099 times
Thu 31 July 2025 47.34 (17.18%) 41.65 38.60 - 51.51 2.4973 times
Mon 30 June 2025 40.40 (-0.62%) 46.90 36.38 - 46.90 1.0109 times
Fri 30 May 2025 40.65 (-3.15%) 42.01 37.00 - 45.99 0.8454 times
Wed 30 April 2025 41.97 (12.91%) 36.53 36.53 - 43.00 0.6739 times
Fri 28 March 2025 37.17 (-6.37%) 39.15 36.23 - 44.00 1.3392 times
Fri 28 February 2025 39.70 (-2.53%) 39.05 34.50 - 44.97 0.45 times

 monthly chart ShivaFert

Yearly price and charts ShivaFert

Strong yearly Stock price targets for ShivaFert 530433 are 25.59 and 43.88

Yearly Target 122.42
Yearly Target 228.76
Yearly Target 340.706666666667
Yearly Target 447.05
Yearly Target 559

Yearly price and volumes Shiva Fert

Date Closing Open Range Volume
Tue 09 December 2025 35.11 (-19.55%) 43.85 34.36 - 52.65 0.4686 times
Tue 31 December 2024 43.64 (-23.36%) 58.50 37.05 - 81.40 1.7623 times
Fri 29 December 2023 56.94 (-55.29%) 133.20 52.11 - 133.40 0.7951 times
Fri 30 December 2022 127.35 (77.99%) 74.90 70.10 - 133.00 1.2146 times
Fri 31 December 2021 71.55 (77.32%) 40.95 27.05 - 83.05 2.0186 times
Thu 31 December 2020 40.35 (126.05%) 17.40 11.01 - 54.45 1.3045 times
Tue 31 December 2019 17.85 (-57.09%) 40.80 16.35 - 44.00 0.3286 times
Mon 31 December 2018 41.60 (0%) 38.00 32.50 - 47.80 0.1077 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of ShivaFert

Tomorrow's movement Prediction of Shiva Fert 530433 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 38.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shiva Fert 530433 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shiva Fert 530433 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.5

Munafa value: 25 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 3 points

Upper Bollinger band is at 46 and lower is at 35, while middle bands are at 38 and 43

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShivaFert (530433) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShivaFert stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShivaFert in short term and the sell signal is strong.

ShivaFert Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShivaFert in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShivaFert is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.5 and ShivaFert 530433 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShivaFert 530433 stock. Volume based technical analysis of ShivaFert 530433 stock is negative.

ShivaFert Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shiva Fert 530433

DMA (daily moving average) of Shiva Fert 530433

DMA period DMA value
5 day DMA 37.37
12 day DMA 38.62
20 day DMA 40.01
35 day DMA 42.29
50 day DMA 43.27
100 day DMA 44.65
150 day DMA 43.22
200 day DMA 42.36

EMA (exponential moving average) of Shiva Fert 530433

EMA period EMA current EMA prev EMA prev2
5 day EMA36.8837.7638.63
12 day EMA38.4639.0739.63
20 day EMA39.7440.2340.67
35 day EMA41.3441.7142.05
50 day EMA4343.3243.62

SMA (simple moving average) of Shiva Fert 530433

SMA period SMA current SMA prev SMA prev2
5 day SMA37.3738.238.79
12 day SMA38.6238.9739.3
20 day SMA40.0140.5440.98
35 day SMA42.2942.5842.84
50 day SMA43.2743.543.74
100 day SMA44.6544.744.74
150 day SMA43.2243.2643.3
200 day SMA42.3642.3942.42

Fundamentals, profit and EPS of Shiva Fert 530433

EPS is -18.27 and PE is: -1.92

Last quarter profit: (March 2024 quarter) -18.94 crores (-2127.54%)

Debt: 107.89 in crores

Market capitalization: 39.69

EPS is -18.27 and PE is: -1.92

Last quarter profit: (February 2024 quarter) -18.94 crores (-2127.54%)

Debt: 107.89 in crores

Market capitalization: 66.84

Videos related to: ShivaFert 530433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShivaFert 530433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top