ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShivaFert 530433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shiva Fert 530433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShivaFert

Strong intraday Stock price targets for ShivaFert are 26.39 and 33.44

Intraday Target 124.69
Intraday Target 228.08
Intraday Target 331.74
Intraday Target 435.13
Intraday Target 538.79

Daily price and volume Shiva Fert

Date Closing Open Range Volume
Thu 22 January 2026 31.47 (-2.3%) 35.40 28.35 - 35.40 2.2933 times
Wed 21 January 2026 32.21 (-3.56%) 33.56 32.15 - 33.56 0.7389 times
Tue 20 January 2026 33.40 (-3.16%) 35.67 33.35 - 35.67 0.7808 times
Mon 19 January 2026 34.49 (0.85%) 34.20 33.20 - 35.69 2.2187 times
Fri 16 January 2026 34.20 (-2.09%) 34.10 34.00 - 35.95 1.4798 times
Wed 14 January 2026 34.93 (-0.99%) 35.28 34.40 - 36.68 0.8533 times
Tue 13 January 2026 35.28 (-4.47%) 34.25 34.25 - 37.60 0.3848 times
Mon 12 January 2026 36.93 (1.74%) 34.20 34.20 - 36.98 1.0036 times
Fri 09 January 2026 36.30 (-0.9%) 36.65 35.20 - 36.65 0.0245 times
Thu 08 January 2026 36.63 (-1.05%) 35.21 35.21 - 37.74 0.2223 times
Wed 07 January 2026 37.02 (-2.48%) 39.99 36.07 - 39.99 1.0598 times

 Daily chart ShivaFert

Weekly price and charts ShivaFert

Strong weekly Stock price targets for ShivaFert 530433 are 26.24 and 33.58

Weekly Target 124.5
Weekly Target 227.98
Weekly Target 331.836666666667
Weekly Target 435.32
Weekly Target 539.18

Weekly price and volumes for Shiva Fert

Date Closing Open Range Volume
Thu 22 January 2026 31.47 (-7.98%) 34.20 28.35 - 35.69 0.5656 times
Fri 16 January 2026 34.20 (-5.79%) 34.20 34.00 - 37.60 0.349 times
Fri 09 January 2026 36.30 (-4.22%) 39.97 35.20 - 39.99 0.3276 times
Fri 02 January 2026 37.90 (7.09%) 35.39 34.35 - 38.85 1.0736 times
Fri 26 December 2025 35.39 (-0.45%) 36.99 34.50 - 39.98 0.9992 times
Fri 19 December 2025 35.55 (-3.71%) 37.28 34.10 - 37.68 0.7906 times
Fri 12 December 2025 36.92 (-1.44%) 39.10 34.36 - 39.10 0.6092 times
Fri 05 December 2025 37.46 (-4.78%) 39.34 37.25 - 40.97 0.9612 times
Fri 28 November 2025 39.34 (0.15%) 39.28 38.00 - 42.00 1.4147 times
Fri 21 November 2025 39.28 (-14.14%) 44.05 39.00 - 44.05 2.9092 times
Fri 14 November 2025 45.75 (0.26%) 46.05 43.26 - 46.97 1.5094 times

 weekly chart ShivaFert

Monthly price and charts ShivaFert

Strong monthly Stock price targets for ShivaFert 530433 are 24.09 and 35.73

Monthly Target 121.63
Monthly Target 226.55
Monthly Target 333.27
Monthly Target 438.19
Monthly Target 544.91

Monthly price and volumes Shiva Fert

Date Closing Open Range Volume
Thu 22 January 2026 31.47 (-15.99%) 34.57 28.35 - 39.99 0.2949 times
Wed 31 December 2025 37.46 (-4.78%) 39.34 34.10 - 40.97 0.5869 times
Fri 28 November 2025 39.34 (-14.14%) 46.90 38.00 - 49.88 1.069 times
Fri 31 October 2025 45.82 (2.25%) 45.10 42.26 - 48.95 0.7542 times
Tue 30 September 2025 44.81 (-1.71%) 45.25 44.05 - 49.50 0.6694 times
Fri 29 August 2025 45.59 (-3.7%) 47.30 42.67 - 52.65 1.1982 times
Thu 31 July 2025 47.34 (17.18%) 41.65 38.60 - 51.51 2.696 times
Mon 30 June 2025 40.40 (-0.62%) 46.90 36.38 - 46.90 1.0913 times
Fri 30 May 2025 40.65 (-3.15%) 42.01 37.00 - 45.99 0.9126 times
Wed 30 April 2025 41.97 (12.91%) 36.53 36.53 - 43.00 0.7275 times
Fri 28 March 2025 37.17 (-6.37%) 39.15 36.23 - 44.00 1.4457 times

 monthly chart ShivaFert

Yearly price and charts ShivaFert

Strong yearly Stock price targets for ShivaFert 530433 are 24.09 and 35.73

Yearly Target 121.63
Yearly Target 226.55
Yearly Target 333.27
Yearly Target 438.19
Yearly Target 544.91

Yearly price and volumes Shiva Fert

Date Closing Open Range Volume
Thu 22 January 2026 31.47 (-15.99%) 34.57 28.35 - 39.99 0.013 times
Wed 31 December 2025 37.46 (-14.16%) 43.85 34.10 - 52.65 0.5412 times
Tue 31 December 2024 43.64 (-23.36%) 58.50 37.05 - 81.40 1.9762 times
Fri 29 December 2023 56.94 (-55.29%) 133.20 52.11 - 133.40 0.8917 times
Fri 30 December 2022 127.35 (77.99%) 74.90 70.10 - 133.00 1.362 times
Fri 31 December 2021 71.55 (77.32%) 40.95 27.05 - 83.05 2.2637 times
Thu 31 December 2020 40.35 (126.05%) 17.40 11.01 - 54.45 1.4629 times
Tue 31 December 2019 17.85 (-57.09%) 40.80 16.35 - 44.00 0.3685 times
Mon 31 December 2018 41.60 (0%) 38.00 32.50 - 47.80 0.1208 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of ShivaFert

Tomorrow's movement Prediction of Shiva Fert 530433 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 34.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shiva Fert 530433 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shiva Fert 530433 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Shiva Fert 530433 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Shiva Fert 530433 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.4

Munafa value: -5 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 33, while middle bands are at 34 and 38

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShivaFert (530433) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShivaFert stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShivaFert in short term and the sell signal is strong.

ShivaFert Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShivaFert in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShivaFert is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.87 and ShivaFert 530433 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShivaFert 530433 stock. Volume based technical analysis of ShivaFert 530433 stock is negative.

ShivaFert Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shiva Fert 530433

DMA (daily moving average) of Shiva Fert 530433

DMA period DMA value
5 day DMA 33.15
12 day DMA 35.07
20 day DMA 35.69
35 day DMA 36.09
50 day DMA 37.53
100 day DMA 41.76
150 day DMA 42.22
200 day DMA 41.82

EMA (exponential moving average) of Shiva Fert 530433

EMA period EMA current EMA prev EMA prev2
5 day EMA32.9833.7334.49
12 day EMA34.434.9335.43
20 day EMA35.2635.6636.02
35 day EMA36.6736.9837.26
50 day EMA37.7237.9838.22

SMA (simple moving average) of Shiva Fert 530433

SMA period SMA current SMA prev SMA prev2
5 day SMA33.1533.8534.46
12 day SMA35.0735.6136.09
20 day SMA35.6936.0236.24
35 day SMA36.0936.3136.5
50 day SMA37.5337.8138.07
100 day SMA41.7641.942.04
150 day SMA42.2242.2842.33
200 day SMA41.8241.8641.9

Fundamentals, profit and EPS of Shiva Fert 530433

EPS is -18.27 and PE is: -1.72

Last quarter profit: (March 2024 quarter) -18.94 crores (-2127.54%)

Debt: 107.89 in crores

Market capitalization: 39.69

EPS is -18.27 and PE is: -1.72

Last quarter profit: (February 2024 quarter) -18.94 crores (-2127.54%)

Debt: 107.89 in crores

Market capitalization: 66.84

Videos related to: ShivaFert 530433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShivaFert 530433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top