ShivaFert 530433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Fert 530433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530433
- 530433 Experts view
- Tomorrow's Movement 530433
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530433 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivaFert
Strong intraday Stock price targets for ShivaFert are 33.01 and 36.56
| Intraday Target 1 | 32.27 |
| Intraday Target 2 | 33.74 |
| Intraday Target 3 | 35.82 |
| Intraday Target 4 | 37.29 |
| Intraday Target 5 | 39.37 |
Daily price and volume Shiva Fert
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 35.21 (-0.51%) | 35.39 | 34.35 - 37.90 | 0.832 times | Fri 26 December 2025 | 35.39 (-1.86%) | 36.50 | 35.30 - 36.96 | 1.4026 times | Wed 24 December 2025 | 36.06 (-4.88%) | 39.98 | 36.00 - 39.98 | 0.8381 times | Tue 23 December 2025 | 37.91 (3.38%) | 35.60 | 34.50 - 39.96 | 1.6495 times | Mon 22 December 2025 | 36.67 (3.15%) | 36.99 | 35.00 - 36.99 | 1.2279 times | Fri 19 December 2025 | 35.55 (1.48%) | 34.86 | 34.86 - 37.20 | 0.8175 times | Thu 18 December 2025 | 35.03 (0.11%) | 36.29 | 34.10 - 36.29 | 0.8035 times | Wed 17 December 2025 | 34.99 (-5.92%) | 37.19 | 34.30 - 37.19 | 1.1935 times | Tue 16 December 2025 | 37.19 (0.51%) | 37.68 | 37.18 - 37.68 | 0.6901 times | Mon 15 December 2025 | 37.00 (0.22%) | 37.28 | 35.00 - 37.28 | 0.5451 times | Fri 12 December 2025 | 36.92 (5.16%) | 35.82 | 34.64 - 36.92 | 0.0537 times |
Weekly price and charts ShivaFert
Strong weekly Stock price targets for ShivaFert 530433 are 33.01 and 36.56
| Weekly Target 1 | 32.27 |
| Weekly Target 2 | 33.74 |
| Weekly Target 3 | 35.82 |
| Weekly Target 4 | 37.29 |
| Weekly Target 5 | 39.37 |
Weekly price and volumes for Shiva Fert
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 35.21 (-0.51%) | 35.39 | 34.35 - 37.90 | 0.1331 times | Fri 26 December 2025 | 35.39 (-0.45%) | 36.99 | 34.50 - 39.98 | 0.8186 times | Fri 19 December 2025 | 35.55 (-3.71%) | 37.28 | 34.10 - 37.68 | 0.6478 times | Fri 12 December 2025 | 36.92 (-1.44%) | 39.10 | 34.36 - 39.10 | 0.4991 times | Fri 05 December 2025 | 37.46 (-4.78%) | 39.34 | 37.25 - 40.97 | 0.7875 times | Fri 28 November 2025 | 39.34 (0.15%) | 39.28 | 38.00 - 42.00 | 1.1591 times | Fri 21 November 2025 | 39.28 (-14.14%) | 44.05 | 39.00 - 44.05 | 2.3835 times | Fri 14 November 2025 | 45.75 (0.26%) | 46.05 | 43.26 - 46.97 | 1.2366 times | Fri 07 November 2025 | 45.63 (-0.41%) | 46.90 | 44.50 - 49.88 | 0.8586 times | Fri 31 October 2025 | 45.82 (3.67%) | 42.51 | 42.51 - 47.00 | 1.4763 times | Thu 23 October 2025 | 44.20 (-0.23%) | 44.32 | 42.50 - 47.00 | 0.2324 times |
Monthly price and charts ShivaFert
Strong monthly Stock price targets for ShivaFert 530433 are 31.22 and 38.09
| Monthly Target 1 | 29.89 |
| Monthly Target 2 | 32.55 |
| Monthly Target 3 | 36.76 |
| Monthly Target 4 | 39.42 |
| Monthly Target 5 | 43.63 |
Monthly price and volumes Shiva Fert
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 35.21 (-10.5%) | 39.34 | 34.10 - 40.97 | 0.4925 times | Fri 28 November 2025 | 39.34 (-14.14%) | 46.90 | 38.00 - 49.88 | 0.9621 times | Fri 31 October 2025 | 45.82 (2.25%) | 45.10 | 42.26 - 48.95 | 0.6788 times | Tue 30 September 2025 | 44.81 (-1.71%) | 45.25 | 44.05 - 49.50 | 0.6024 times | Fri 29 August 2025 | 45.59 (-3.7%) | 47.30 | 42.67 - 52.65 | 1.0784 times | Thu 31 July 2025 | 47.34 (17.18%) | 41.65 | 38.60 - 51.51 | 2.4264 times | Mon 30 June 2025 | 40.40 (-0.62%) | 46.90 | 36.38 - 46.90 | 0.9822 times | Fri 30 May 2025 | 40.65 (-3.15%) | 42.01 | 37.00 - 45.99 | 0.8214 times | Wed 30 April 2025 | 41.97 (12.91%) | 36.53 | 36.53 - 43.00 | 0.6547 times | Fri 28 March 2025 | 37.17 (-6.37%) | 39.15 | 36.23 - 44.00 | 1.3011 times | Fri 28 February 2025 | 39.70 (-2.53%) | 39.05 | 34.50 - 44.97 | 0.4372 times |
Yearly price and charts ShivaFert
Strong yearly Stock price targets for ShivaFert 530433 are 25.38 and 43.93
| Yearly Target 1 | 22.1 |
| Yearly Target 2 | 28.66 |
| Yearly Target 3 | 40.653333333333 |
| Yearly Target 4 | 47.21 |
| Yearly Target 5 | 59.2 |
Yearly price and volumes Shiva Fert
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 35.21 (-19.32%) | 43.85 | 34.10 - 52.65 | 0.4803 times | Tue 31 December 2024 | 43.64 (-23.36%) | 58.50 | 37.05 - 81.40 | 1.7595 times | Fri 29 December 2023 | 56.94 (-55.29%) | 133.20 | 52.11 - 133.40 | 0.7939 times | Fri 30 December 2022 | 127.35 (77.99%) | 74.90 | 70.10 - 133.00 | 1.2127 times | Fri 31 December 2021 | 71.55 (77.32%) | 40.95 | 27.05 - 83.05 | 2.0155 times | Thu 31 December 2020 | 40.35 (126.05%) | 17.40 | 11.01 - 54.45 | 1.3025 times | Tue 31 December 2019 | 17.85 (-57.09%) | 40.80 | 16.35 - 44.00 | 0.3281 times | Mon 31 December 2018 | 41.60 (0%) | 38.00 | 32.50 - 47.80 | 0.1075 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShivaFert
Tomorrow's movement Prediction of Shiva Fert 530433 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shiva Fert 530433 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shiva Fert 530433 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 34, while middle bands are at 36 and 39
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShivaFert (530433) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShivaFert stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShivaFert in short term but the buy signal is initial and weak.
ShivaFert Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShivaFert in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShivaFert is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.15 and ShivaFert 530433 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShivaFert 530433 stock. Volume based technical analysis of ShivaFert 530433 stock is negative.
ShivaFert Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shiva Fert 530433
DMA (daily moving average) of Shiva Fert 530433
| DMA period | DMA value |
| 5 day DMA | 36.25 |
| 12 day DMA | 36.09 |
| 20 day DMA | 36.7 |
| 35 day DMA | 38.85 |
| 50 day DMA | 40.79 |
| 100 day DMA | 43.63 |
| 150 day DMA | 42.77 |
| 200 day DMA | 42.16 |
EMA (exponential moving average) of Shiva Fert 530433
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.8 | 36.1 | 36.46 |
| 12 day EMA | 36.27 | 36.46 | 36.65 |
| 20 day EMA | 37.04 | 37.23 | 37.42 |
| 35 day EMA | 38.77 | 38.98 | 39.19 |
| 50 day EMA | 40.68 | 40.9 | 41.12 |
SMA (simple moving average) of Shiva Fert 530433
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.25 | 36.32 | 36.24 |
| 12 day SMA | 36.09 | 36.15 | 36.12 |
| 20 day SMA | 36.7 | 36.91 | 37.21 |
| 35 day SMA | 38.85 | 39.15 | 39.44 |
| 50 day SMA | 40.79 | 40.97 | 41.18 |
| 100 day SMA | 43.63 | 43.75 | 43.86 |
| 150 day SMA | 42.77 | 42.81 | 42.85 |
| 200 day SMA | 42.16 | 42.18 | 42.2 |
Fundamentals, profit and EPS of Shiva Fert 530433
EPS is -18.27 and PE is: -1.93
Last quarter profit: (March 2024 quarter) -18.94 crores (-2127.54%)
Debt: 107.89 in crores
Market capitalization: 39.69
EPS is -18.27 and PE is: -1.93
Last quarter profit: (February 2024 quarter) -18.94 crores (-2127.54%)
Debt: 107.89 in crores
Market capitalization: 66.84
Videos related to: ShivaFert 530433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


