ShivaFert 530433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Fert 530433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530433
- 530433 Experts view
- Tomorrow's Movement 530433
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530433 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivaFert
Strong intraday Stock price targets for ShivaFert are 33.17 and 38.41
| Intraday Target 1 | 28.97 |
| Intraday Target 2 | 32.12 |
| Intraday Target 3 | 34.21 |
| Intraday Target 4 | 37.36 |
| Intraday Target 5 | 39.45 |
Daily price and volume Shiva Fert
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 35.27 (13.99%) | 33.00 | 31.06 - 36.30 | 1.475 times | Thu 19 February 2026 | 30.94 (-0.39%) | 32.70 | 28.26 - 32.70 | 1.7909 times | Wed 18 February 2026 | 31.06 (-0.03%) | 31.75 | 30.60 - 31.97 | 0.2114 times | Tue 17 February 2026 | 31.07 (1.07%) | 31.55 | 30.50 - 31.85 | 0.3897 times | Mon 16 February 2026 | 30.74 (-16.51%) | 36.84 | 29.53 - 36.84 | 4.8814 times | Fri 13 February 2026 | 36.82 (2.76%) | 35.90 | 35.10 - 36.99 | 0.1614 times | Thu 12 February 2026 | 35.83 (-3.03%) | 35.55 | 35.55 - 38.57 | 0.0978 times | Wed 11 February 2026 | 36.95 (-0.14%) | 36.00 | 35.55 - 36.95 | 0.0462 times | Tue 10 February 2026 | 37.00 (3.29%) | 36.77 | 33.67 - 37.45 | 0.3437 times | Mon 09 February 2026 | 35.82 (-5.26%) | 37.63 | 35.16 - 37.63 | 0.6024 times | Fri 06 February 2026 | 37.81 (-2.3%) | 38.70 | 37.80 - 38.70 | 0.0628 times |
Weekly price and charts ShivaFert
Strong weekly Stock price targets for ShivaFert 530433 are 27.48 and 36.06
| Weekly Target 1 | 24.88 |
| Weekly Target 2 | 30.07 |
| Weekly Target 3 | 33.456666666667 |
| Weekly Target 4 | 38.65 |
| Weekly Target 5 | 42.04 |
Weekly price and volumes for Shiva Fert
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 35.27 (-4.21%) | 36.84 | 28.26 - 36.84 | 4.4514 times | Fri 13 February 2026 | 36.82 (-2.62%) | 37.63 | 33.67 - 38.57 | 0.6368 times | Fri 06 February 2026 | 37.81 (18.01%) | 32.04 | 32.04 - 39.45 | 1.0163 times | Fri 30 January 2026 | 32.04 (-2.35%) | 39.36 | 31.25 - 39.36 | 0.6592 times | Fri 23 January 2026 | 32.81 (-4.06%) | 34.20 | 28.35 - 35.69 | 0.461 times | Fri 16 January 2026 | 34.20 (-5.79%) | 34.20 | 34.00 - 37.60 | 0.2736 times | Fri 09 January 2026 | 36.30 (-4.22%) | 39.97 | 35.20 - 39.99 | 0.2569 times | Fri 02 January 2026 | 37.90 (7.09%) | 35.39 | 34.35 - 38.85 | 0.8417 times | Fri 26 December 2025 | 35.39 (-0.45%) | 36.99 | 34.50 - 39.98 | 0.7834 times | Fri 19 December 2025 | 35.55 (-3.71%) | 37.28 | 34.10 - 37.68 | 0.6199 times | Fri 12 December 2025 | 36.92 (-1.44%) | 39.10 | 34.36 - 39.10 | 0.4776 times |
Monthly price and charts ShivaFert
Strong monthly Stock price targets for ShivaFert 530433 are 31.77 and 42.96
| Monthly Target 1 | 23.14 |
| Monthly Target 2 | 29.2 |
| Monthly Target 3 | 34.326666666667 |
| Monthly Target 4 | 40.39 |
| Monthly Target 5 | 45.52 |
Monthly price and volumes Shiva Fert
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 35.27 (10.08%) | 32.04 | 28.26 - 39.45 | 1.1394 times | Fri 30 January 2026 | 32.04 (-14.47%) | 34.57 | 28.35 - 39.99 | 0.4041 times | Wed 31 December 2025 | 37.46 (-4.78%) | 39.34 | 34.10 - 40.97 | 0.5528 times | Fri 28 November 2025 | 39.34 (-14.14%) | 46.90 | 38.00 - 49.88 | 1.007 times | Fri 31 October 2025 | 45.82 (2.25%) | 45.10 | 42.26 - 48.95 | 0.7105 times | Tue 30 September 2025 | 44.81 (-1.71%) | 45.25 | 44.05 - 49.50 | 0.6305 times | Fri 29 August 2025 | 45.59 (-3.7%) | 47.30 | 42.67 - 52.65 | 1.1286 times | Thu 31 July 2025 | 47.34 (17.18%) | 41.65 | 38.60 - 51.51 | 2.5395 times | Mon 30 June 2025 | 40.40 (-0.62%) | 46.90 | 36.38 - 46.90 | 1.0279 times | Fri 30 May 2025 | 40.65 (-3.15%) | 42.01 | 37.00 - 45.99 | 0.8597 times | Wed 30 April 2025 | 41.97 (12.91%) | 36.53 | 36.53 - 43.00 | 0.6852 times |
Yearly price and charts ShivaFert
Strong yearly Stock price targets for ShivaFert 530433 are 31.77 and 43.5
| Yearly Target 1 | 22.78 |
| Yearly Target 2 | 29.02 |
| Yearly Target 3 | 34.506666666667 |
| Yearly Target 4 | 40.75 |
| Yearly Target 5 | 46.24 |
Yearly price and volumes Shiva Fert
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 35.27 (-5.85%) | 34.57 | 28.26 - 39.99 | 0.0717 times | Wed 31 December 2025 | 37.46 (-14.16%) | 43.85 | 34.10 - 52.65 | 0.5376 times | Tue 31 December 2024 | 43.64 (-23.36%) | 58.50 | 37.05 - 81.40 | 1.9633 times | Fri 29 December 2023 | 56.94 (-55.29%) | 133.20 | 52.11 - 133.40 | 0.8859 times | Fri 30 December 2022 | 127.35 (77.99%) | 74.90 | 70.10 - 133.00 | 1.3531 times | Fri 31 December 2021 | 71.55 (77.32%) | 40.95 | 27.05 - 83.05 | 2.249 times | Thu 31 December 2020 | 40.35 (126.05%) | 17.40 | 11.01 - 54.45 | 1.4533 times | Tue 31 December 2019 | 17.85 (-57.09%) | 40.80 | 16.35 - 44.00 | 0.3661 times | Mon 31 December 2018 | 41.60 (0%) | 38.00 | 32.50 - 47.80 | 0.12 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivaFert
Tomorrow's movement Prediction of Shiva Fert 530433 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 33.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shiva Fert 530433 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shiva Fert 530433 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shiva Fert 530433 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 3 points
Upper Bollinger band is at 40 and lower is at 30, while middle bands are at 33 and 38
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShivaFert (530433) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShivaFert stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShivaFert in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShivaFert Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShivaFert in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShivaFert is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.16 and ShivaFert 530433 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShivaFert 530433 stock. Volume based technical analysis of ShivaFert 530433 stock is negative.
ShivaFert Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shiva Fert 530433
DMA (daily moving average) of Shiva Fert 530433
| DMA period | DMA value |
| 5 day DMA | 31.82 |
| 12 day DMA | 34.83 |
| 20 day DMA | 34.75 |
| 35 day DMA | 34.98 |
| 50 day DMA | 35.36 |
| 100 day DMA | 39.21 |
| 150 day DMA | 41.53 |
| 200 day DMA | 41.22 |
EMA (exponential moving average) of Shiva Fert 530433
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.15 | 32.09 | 32.66 |
| 12 day EMA | 33.92 | 33.67 | 34.17 |
| 20 day EMA | 34.37 | 34.28 | 34.63 |
| 35 day EMA | 34.96 | 34.94 | 35.18 |
| 50 day EMA | 35.13 | 35.12 | 35.29 |
SMA (simple moving average) of Shiva Fert 530433
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.82 | 32.13 | 33.1 |
| 12 day SMA | 34.83 | 35.1 | 35.6 |
| 20 day SMA | 34.75 | 34.62 | 34.65 |
| 35 day SMA | 34.98 | 35.01 | 35.2 |
| 50 day SMA | 35.36 | 35.37 | 35.46 |
| 100 day SMA | 39.21 | 39.32 | 39.48 |
| 150 day SMA | 41.53 | 41.56 | 41.62 |
| 200 day SMA | 41.22 | 41.26 | 41.31 |
Fundamentals, profit and EPS of Shiva Fert 530433
EPS is -18.27 and PE is: -1.93
Last quarter profit: (March 2024 quarter) -18.94 crores (-2127.54%)
Debt: 107.89 in crores
Market capitalization: 39.69
EPS is -18.27 and PE is: -1.93
Last quarter profit: (February 2024 quarter) -18.94 crores (-2127.54%)
Debt: 107.89 in crores
Market capitalization: 66.84
Videos related to: ShivaFert 530433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


