Munafa Stock Market Course + Intraday & FNO calls 
ShivaFert 530433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Fert 530433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530433
- 530433 Experts view
- Tomorrow's Movement 530433
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530433 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivaFert
Strong intraday Stock price targets for ShivaFert are 40.3 and 41.1
| Intraday Target 1 | 39.67 |
| Intraday Target 2 | 40.13 |
| Intraday Target 3 | 40.466666666667 |
| Intraday Target 4 | 40.93 |
| Intraday Target 5 | 41.27 |
Daily price and volume Shiva Fert
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 40.60 (1.45%) | 40.00 | 40.00 - 40.80 | 0.7333 times | Thu 23 April 2026 | 40.02 (0.3%) | 39.80 | 38.80 - 41.35 | 0.4959 times | Wed 22 April 2026 | 39.90 (-4.64%) | 40.50 | 39.10 - 40.50 | 1.8867 times | Tue 21 April 2026 | 41.84 (2.05%) | 39.20 | 39.20 - 41.90 | 0.6328 times | Mon 20 April 2026 | 41.00 (4.7%) | 39.00 | 39.00 - 41.99 | 0.0779 times | Fri 17 April 2026 | 39.16 (0.28%) | 40.70 | 38.25 - 41.00 | 3.8256 times | Thu 16 April 2026 | 39.05 (-2.86%) | 40.00 | 38.70 - 40.00 | 0.5418 times | Wed 15 April 2026 | 40.20 (0%) | 40.20 | 39.00 - 41.30 | 0.5468 times | Mon 13 April 2026 | 40.20 (-0.47%) | 40.29 | 40.00 - 40.39 | 0.2933 times | Fri 10 April 2026 | 40.39 (5.15%) | 40.98 | 39.50 - 41.00 | 0.9659 times | Thu 09 April 2026 | 38.41 (0.89%) | 37.88 | 37.88 - 40.66 | 0.4403 times |
Weekly price and charts ShivaFert
Strong weekly Stock price targets for ShivaFert 530433 are 39.7 and 42.89
| Weekly Target 1 | 37.27 |
| Weekly Target 2 | 38.94 |
| Weekly Target 3 | 40.463333333333 |
| Weekly Target 4 | 42.13 |
| Weekly Target 5 | 43.65 |
Weekly price and volumes for Shiva Fert
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 40.60 (3.68%) | 39.00 | 38.80 - 41.99 | 0.3223 times | Fri 17 April 2026 | 39.16 (-3.05%) | 40.29 | 38.25 - 41.30 | 0.4386 times | Fri 10 April 2026 | 40.39 (-1.85%) | 38.55 | 37.88 - 42.32 | 0.3978 times | Thu 02 April 2026 | 41.15 (5.27%) | 38.80 | 37.09 - 41.90 | 0.1291 times | Fri 27 March 2026 | 39.09 (-1.19%) | 40.40 | 36.29 - 41.85 | 1.1356 times | Fri 20 March 2026 | 39.56 (-2.08%) | 39.30 | 36.60 - 43.00 | 0.5157 times | Fri 13 March 2026 | 40.40 (16.26%) | 35.35 | 31.50 - 41.80 | 2.1803 times | Fri 06 March 2026 | 34.75 (-1.5%) | 34.60 | 32.51 - 37.69 | 0.4523 times | Fri 27 February 2026 | 35.28 (0.03%) | 35.98 | 34.25 - 41.45 | 1.0635 times | Fri 20 February 2026 | 35.27 (-4.21%) | 36.84 | 28.26 - 36.84 | 3.3648 times | Fri 13 February 2026 | 36.82 (-2.62%) | 37.63 | 33.67 - 38.57 | 0.4814 times |
Monthly price and charts ShivaFert
Strong monthly Stock price targets for ShivaFert 530433 are 38.85 and 44.08
| Monthly Target 1 | 34.77 |
| Monthly Target 2 | 37.69 |
| Monthly Target 3 | 40.003333333333 |
| Monthly Target 4 | 42.92 |
| Monthly Target 5 | 45.23 |
Monthly price and volumes Shiva Fert
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 40.60 (4.37%) | 39.76 | 37.09 - 42.32 | 0.3185 times | Mon 30 March 2026 | 38.90 (10.26%) | 34.60 | 31.50 - 43.00 | 1.0924 times | Fri 27 February 2026 | 35.28 (10.11%) | 32.04 | 28.26 - 41.45 | 1.4378 times | Fri 30 January 2026 | 32.04 (-14.47%) | 34.57 | 28.35 - 39.99 | 0.4144 times | Wed 31 December 2025 | 37.46 (-4.78%) | 39.34 | 34.10 - 40.97 | 0.5669 times | Fri 28 November 2025 | 39.34 (-14.14%) | 46.90 | 38.00 - 49.88 | 1.0327 times | Fri 31 October 2025 | 45.82 (2.25%) | 45.10 | 42.26 - 48.95 | 0.7286 times | Tue 30 September 2025 | 44.81 (-1.71%) | 45.25 | 44.05 - 49.50 | 0.6466 times | Fri 29 August 2025 | 45.59 (-3.7%) | 47.30 | 42.67 - 52.65 | 1.1575 times | Thu 31 July 2025 | 47.34 (17.18%) | 41.65 | 38.60 - 51.51 | 2.6044 times | Mon 30 June 2025 | 40.40 (-0.62%) | 46.90 | 36.38 - 46.90 | 1.0542 times |
Yearly price and charts ShivaFert
Strong yearly Stock price targets for ShivaFert 530433 are 34.43 and 49.17
| Yearly Target 1 | 22.55 |
| Yearly Target 2 | 31.57 |
| Yearly Target 3 | 37.286666666667 |
| Yearly Target 4 | 46.31 |
| Yearly Target 5 | 52.03 |
Yearly price and volumes Shiva Fert
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 40.60 (8.38%) | 34.57 | 28.26 - 43.00 | 0.1465 times | Wed 31 December 2025 | 37.46 (-14.16%) | 43.85 | 34.10 - 52.65 | 0.5331 times | Tue 31 December 2024 | 43.64 (-23.36%) | 58.50 | 37.05 - 81.40 | 1.9469 times | Fri 29 December 2023 | 56.94 (-55.29%) | 133.20 | 52.11 - 133.40 | 0.8784 times | Fri 30 December 2022 | 127.35 (77.99%) | 74.90 | 70.10 - 133.00 | 1.3418 times | Fri 31 December 2021 | 71.55 (77.32%) | 40.95 | 27.05 - 83.05 | 2.2301 times | Thu 31 December 2020 | 40.35 (126.05%) | 17.40 | 11.01 - 54.45 | 1.4412 times | Tue 31 December 2019 | 17.85 (-57.09%) | 40.80 | 16.35 - 44.00 | 0.363 times | Mon 31 December 2018 | 41.60 (0%) | 38.00 | 32.50 - 47.80 | 0.119 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivaFert
Tomorrow's movement Prediction of Shiva Fert 530433 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shiva Fert 530433 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shiva Fert 530433 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shiva Fert 530433 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.23
Munafa value: 90 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShivaFert (530433) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ShivaFert stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShivaFert in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShivaFert Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShivaFert in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShivaFert is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.83 and ShivaFert 530433 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShivaFert 530433 stock. Volume based technical analysis of ShivaFert 530433 stock is negative.
ShivaFert Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shiva Fert 530433
DMA (daily moving average) of Shiva Fert 530433
| DMA period | DMA value |
| 5 day DMA | 40.67 |
| 12 day DMA | 39.9 |
| 20 day DMA | 39.8 |
| 35 day DMA | 38.99 |
| 50 day DMA | 37.84 |
| 100 day DMA | 37 |
| 150 day DMA | 39.63 |
| 200 day DMA | 40.89 |
EMA (exponential moving average) of Shiva Fert 530433
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.36 | 40.24 | 40.35 |
| 12 day EMA | 40.07 | 39.97 | 39.96 |
| 20 day EMA | 39.7 | 39.61 | 39.57 |
| 35 day EMA | 38.86 | 38.76 | 38.69 |
| 50 day EMA | 38.06 | 37.96 | 37.88 |
SMA (simple moving average) of Shiva Fert 530433
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.67 | 40.38 | 40.19 |
| 12 day SMA | 39.9 | 39.71 | 39.62 |
| 20 day SMA | 39.8 | 39.73 | 39.71 |
| 35 day SMA | 38.99 | 38.84 | 38.79 |
| 50 day SMA | 37.84 | 37.78 | 37.75 |
| 100 day SMA | 37 | 36.99 | 36.98 |
| 150 day SMA | 39.63 | 39.67 | 39.72 |
| 200 day SMA | 40.89 | 40.89 | 40.89 |
Fundamentals, profit and EPS of Shiva Fert 530433
EPS is -18.27 and PE is: -2.22
Last quarter profit: (March 2024 quarter) -18.94 crores (-2127.54%)
Debt: 107.89 in crores
Market capitalization: 39.69
EPS is -18.27 and PE is: -2.22
Last quarter profit: (February 2024 quarter) -18.94 crores (-2127.54%)
Debt: 107.89 in crores
Market capitalization: 66.84
Videos related to: ShivaFert 530433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
