ShivaFert 530433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Fert 530433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530433
- 530433 Experts view
- Tomorrow's Movement 530433
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530433 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivaFert
Strong intraday Stock price targets for ShivaFert are 38.51 and 40.81
| Intraday Target 1 | 36.81 |
| Intraday Target 2 | 37.91 |
| Intraday Target 3 | 39.106666666667 |
| Intraday Target 4 | 40.21 |
| Intraday Target 5 | 41.41 |
Daily price and volume Shiva Fert
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 39.02 (0.75%) | 38.01 | 38.00 - 40.30 | 0.6502 times | Mon 28 September 2026 | 38.73 (-0.87%) | 44.00 | 37.20 - 44.00 | 0.9606 times | Fri 25 September 2026 | 39.07 (1.35%) | 38.99 | 38.40 - 40.90 | 1.8229 times | Thu 24 September 2026 | 38.55 (-5.98%) | 38.60 | 38.05 - 40.46 | 3.0626 times | Wed 23 September 2026 | 41.00 (2.5%) | 41.20 | 39.90 - 42.60 | 0.9094 times | Tue 22 September 2026 | 40.00 (-4.74%) | 41.99 | 40.00 - 42.20 | 0.9219 times | Mon 21 September 2026 | 41.99 (1.77%) | 42.00 | 41.00 - 42.00 | 0.3617 times | Fri 18 September 2026 | 41.26 (1.4%) | 38.31 | 38.30 - 42.55 | 1.2993 times | Thu 17 September 2026 | 40.69 (6.99%) | 40.69 | 40.69 - 40.69 | 0.001 times | Wed 16 September 2026 | 38.03 (-7.2%) | 40.98 | 36.99 - 40.98 | 0.0105 times | Tue 15 September 2026 | 40.98 (3.56%) | 44.99 | 38.00 - 44.99 | 0.4516 times |
Weekly price and charts ShivaFert
Strong weekly Stock price targets for ShivaFert 530433 are 34.71 and 41.51
| Weekly Target 1 | 33.27 |
| Weekly Target 2 | 36.15 |
| Weekly Target 3 | 40.073333333333 |
| Weekly Target 4 | 42.95 |
| Weekly Target 5 | 46.87 |
Weekly price and volumes for Shiva Fert
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 39.02 (-0.13%) | 44.00 | 37.20 - 44.00 | 0.2246 times | Fri 25 September 2026 | 39.07 (-5.31%) | 42.00 | 38.05 - 42.60 | 0.9872 times | Fri 18 September 2026 | 41.26 (4.27%) | 44.99 | 36.99 - 44.99 | 0.2458 times | Fri 11 September 2026 | 39.57 (-2.54%) | 42.00 | 38.00 - 43.98 | 1.1686 times | Fri 04 September 2026 | 40.60 (-3.08%) | 41.89 | 37.95 - 42.80 | 0.6678 times | Fri 28 August 2026 | 41.89 (7.11%) | 41.85 | 39.01 - 43.49 | 1.1354 times | Fri 21 August 2026 | 39.11 (1.85%) | 38.40 | 37.12 - 42.48 | 1.9003 times | Fri 14 August 2026 | 38.40 (3.03%) | 37.28 | 36.05 - 39.50 | 1.0513 times | Fri 07 August 2026 | 37.27 (-4.19%) | 38.71 | 36.39 - 40.00 | 1.8871 times | Fri 31 July 2026 | 38.90 (-2.16%) | 40.85 | 36.60 - 40.85 | 0.7319 times | Fri 24 July 2026 | 39.76 (-1.8%) | 40.49 | 38.00 - 42.99 | 1.7164 times |
Monthly price and charts ShivaFert
Strong monthly Stock price targets for ShivaFert 530433 are 34.01 and 42.01
| Monthly Target 1 | 32.33 |
| Monthly Target 2 | 35.68 |
| Monthly Target 3 | 40.333333333333 |
| Monthly Target 4 | 43.68 |
| Monthly Target 5 | 48.33 |
Monthly price and volumes Shiva Fert
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 39.02 (-5.98%) | 41.30 | 36.99 - 44.99 | 0.2605 times | Mon 31 August 2026 | 41.50 (6.68%) | 38.71 | 36.05 - 43.49 | 0.4875 times | Fri 31 July 2026 | 38.90 (-6.94%) | 43.00 | 36.60 - 43.95 | 0.4637 times | Tue 30 June 2026 | 41.80 (7.37%) | 41.69 | 38.32 - 44.80 | 0.8682 times | Fri 29 May 2026 | 38.93 (-3.61%) | 40.39 | 37.65 - 46.00 | 1.3923 times | Thu 30 April 2026 | 40.39 (3.83%) | 39.76 | 37.09 - 45.20 | 0.7822 times | Mon 30 March 2026 | 38.90 (10.26%) | 34.60 | 31.50 - 43.00 | 1.7874 times | Fri 27 February 2026 | 35.28 (10.11%) | 32.04 | 28.26 - 41.45 | 2.3525 times | Fri 30 January 2026 | 32.04 (-14.47%) | 34.57 | 28.35 - 39.99 | 0.6781 times | Wed 31 December 2025 | 37.46 (-4.78%) | 39.34 | 34.10 - 40.97 | 0.9276 times | Fri 28 November 2025 | 39.34 (-14.14%) | 46.90 | 38.00 - 49.88 | 1.6897 times |
Yearly price and charts ShivaFert
Strong yearly Stock price targets for ShivaFert 530433 are 33.64 and 51.38
| Yearly Target 1 | 20.02 |
| Yearly Target 2 | 29.52 |
| Yearly Target 3 | 37.76 |
| Yearly Target 4 | 47.26 |
| Yearly Target 5 | 55.5 |
Yearly price and volumes Shiva Fert
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 39.02 (4.16%) | 34.57 | 28.26 - 46.00 | 0.2461 times | Wed 31 December 2025 | 37.46 (-14.16%) | 43.85 | 34.10 - 52.65 | 0.5271 times | Tue 31 December 2024 | 43.64 (-23.36%) | 58.50 | 37.05 - 81.40 | 1.925 times | Fri 29 December 2023 | 56.94 (-55.29%) | 133.20 | 52.11 - 133.40 | 0.8686 times | Fri 30 December 2022 | 127.35 (77.99%) | 74.90 | 70.10 - 133.00 | 1.3267 times | Fri 31 December 2021 | 71.55 (77.32%) | 40.95 | 27.05 - 83.05 | 2.205 times | Thu 31 December 2020 | 40.35 (126.05%) | 17.40 | 11.01 - 54.45 | 1.4249 times | Tue 31 December 2019 | 17.85 (-57.09%) | 40.80 | 16.35 - 44.00 | 0.3589 times | Mon 31 December 2018 | 41.60 (0%) | 38.00 | 32.50 - 47.80 | 0.1177 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivaFert
Tomorrow's movement Prediction of Shiva Fert 530433 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shiva Fert 530433 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shiva Fert 530433 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 38, while middle bands are at 40 and 43
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShivaFert (530433) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ShivaFert stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShivaFert in short term and the sell signal is strong.
ShivaFert Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ShivaFert in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShivaFert is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.53 and ShivaFert 530433 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShivaFert 530433 stock. Volume based technical analysis of ShivaFert 530433 stock is negative.
ShivaFert Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shiva Fert 530433
DMA (daily moving average) of Shiva Fert 530433
| DMA period | DMA value |
| 5 day DMA | 39.27 |
| 12 day DMA | 39.91 |
| 20 day DMA | 40.69 |
| 35 day DMA | 40.57 |
| 50 day DMA | 40.04 |
| 100 day DMA | 40.45 |
| 150 day DMA | 39.85 |
| 200 day DMA | 38.78 |
EMA (exponential moving average) of Shiva Fert 530433
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.27 | 39.4 | 39.74 |
| 12 day EMA | 39.93 | 40.09 | 40.34 |
| 20 day EMA | 40.24 | 40.37 | 40.54 |
| 35 day EMA | 40.16 | 40.23 | 40.32 |
| 50 day EMA | 39.95 | 39.99 | 40.04 |
SMA (simple moving average) of Shiva Fert 530433
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.27 | 39.47 | 40.12 |
| 12 day SMA | 39.91 | 40.2 | 40.55 |
| 20 day SMA | 40.69 | 40.81 | 40.97 |
| 35 day SMA | 40.57 | 40.52 | 40.48 |
| 50 day SMA | 40.04 | 40.06 | 40.09 |
| 100 day SMA | 40.45 | 40.49 | 40.49 |
| 150 day SMA | 39.85 | 39.8 | 39.74 |
| 200 day SMA | 38.78 | 38.77 | 38.77 |
Fundamentals, profit and EPS of Shiva Fert 530433
EPS is -18.27 and PE is: -2.14
Last quarter profit: (March 2024 quarter) -18.94 crores (-2127.54%)
Debt: 107.89 in crores
Market capitalization: 39.69
EPS is -18.27 and PE is: -2.14
Last quarter profit: (February 2024 quarter) -18.94 crores (-2127.54%)
Debt: 107.89 in crores
Market capitalization: 66.84
Videos related to: ShivaFert 530433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


