ShivaFert 530433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Fert 530433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530433
- 530433 Experts view
- Tomorrow's Movement 530433
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530433 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivaFert
Strong intraday Stock price targets for ShivaFert are 26.39 and 33.44
| Intraday Target 1 | 24.69 |
| Intraday Target 2 | 28.08 |
| Intraday Target 3 | 31.74 |
| Intraday Target 4 | 35.13 |
| Intraday Target 5 | 38.79 |
Daily price and volume Shiva Fert
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 31.47 (-2.3%) | 35.40 | 28.35 - 35.40 | 2.2933 times | Wed 21 January 2026 | 32.21 (-3.56%) | 33.56 | 32.15 - 33.56 | 0.7389 times | Tue 20 January 2026 | 33.40 (-3.16%) | 35.67 | 33.35 - 35.67 | 0.7808 times | Mon 19 January 2026 | 34.49 (0.85%) | 34.20 | 33.20 - 35.69 | 2.2187 times | Fri 16 January 2026 | 34.20 (-2.09%) | 34.10 | 34.00 - 35.95 | 1.4798 times | Wed 14 January 2026 | 34.93 (-0.99%) | 35.28 | 34.40 - 36.68 | 0.8533 times | Tue 13 January 2026 | 35.28 (-4.47%) | 34.25 | 34.25 - 37.60 | 0.3848 times | Mon 12 January 2026 | 36.93 (1.74%) | 34.20 | 34.20 - 36.98 | 1.0036 times | Fri 09 January 2026 | 36.30 (-0.9%) | 36.65 | 35.20 - 36.65 | 0.0245 times | Thu 08 January 2026 | 36.63 (-1.05%) | 35.21 | 35.21 - 37.74 | 0.2223 times | Wed 07 January 2026 | 37.02 (-2.48%) | 39.99 | 36.07 - 39.99 | 1.0598 times |
Weekly price and charts ShivaFert
Strong weekly Stock price targets for ShivaFert 530433 are 26.24 and 33.58
| Weekly Target 1 | 24.5 |
| Weekly Target 2 | 27.98 |
| Weekly Target 3 | 31.836666666667 |
| Weekly Target 4 | 35.32 |
| Weekly Target 5 | 39.18 |
Weekly price and volumes for Shiva Fert
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 31.47 (-7.98%) | 34.20 | 28.35 - 35.69 | 0.5656 times | Fri 16 January 2026 | 34.20 (-5.79%) | 34.20 | 34.00 - 37.60 | 0.349 times | Fri 09 January 2026 | 36.30 (-4.22%) | 39.97 | 35.20 - 39.99 | 0.3276 times | Fri 02 January 2026 | 37.90 (7.09%) | 35.39 | 34.35 - 38.85 | 1.0736 times | Fri 26 December 2025 | 35.39 (-0.45%) | 36.99 | 34.50 - 39.98 | 0.9992 times | Fri 19 December 2025 | 35.55 (-3.71%) | 37.28 | 34.10 - 37.68 | 0.7906 times | Fri 12 December 2025 | 36.92 (-1.44%) | 39.10 | 34.36 - 39.10 | 0.6092 times | Fri 05 December 2025 | 37.46 (-4.78%) | 39.34 | 37.25 - 40.97 | 0.9612 times | Fri 28 November 2025 | 39.34 (0.15%) | 39.28 | 38.00 - 42.00 | 1.4147 times | Fri 21 November 2025 | 39.28 (-14.14%) | 44.05 | 39.00 - 44.05 | 2.9092 times | Fri 14 November 2025 | 45.75 (0.26%) | 46.05 | 43.26 - 46.97 | 1.5094 times |
Monthly price and charts ShivaFert
Strong monthly Stock price targets for ShivaFert 530433 are 24.09 and 35.73
| Monthly Target 1 | 21.63 |
| Monthly Target 2 | 26.55 |
| Monthly Target 3 | 33.27 |
| Monthly Target 4 | 38.19 |
| Monthly Target 5 | 44.91 |
Monthly price and volumes Shiva Fert
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 31.47 (-15.99%) | 34.57 | 28.35 - 39.99 | 0.2949 times | Wed 31 December 2025 | 37.46 (-4.78%) | 39.34 | 34.10 - 40.97 | 0.5869 times | Fri 28 November 2025 | 39.34 (-14.14%) | 46.90 | 38.00 - 49.88 | 1.069 times | Fri 31 October 2025 | 45.82 (2.25%) | 45.10 | 42.26 - 48.95 | 0.7542 times | Tue 30 September 2025 | 44.81 (-1.71%) | 45.25 | 44.05 - 49.50 | 0.6694 times | Fri 29 August 2025 | 45.59 (-3.7%) | 47.30 | 42.67 - 52.65 | 1.1982 times | Thu 31 July 2025 | 47.34 (17.18%) | 41.65 | 38.60 - 51.51 | 2.696 times | Mon 30 June 2025 | 40.40 (-0.62%) | 46.90 | 36.38 - 46.90 | 1.0913 times | Fri 30 May 2025 | 40.65 (-3.15%) | 42.01 | 37.00 - 45.99 | 0.9126 times | Wed 30 April 2025 | 41.97 (12.91%) | 36.53 | 36.53 - 43.00 | 0.7275 times | Fri 28 March 2025 | 37.17 (-6.37%) | 39.15 | 36.23 - 44.00 | 1.4457 times |
Yearly price and charts ShivaFert
Strong yearly Stock price targets for ShivaFert 530433 are 24.09 and 35.73
| Yearly Target 1 | 21.63 |
| Yearly Target 2 | 26.55 |
| Yearly Target 3 | 33.27 |
| Yearly Target 4 | 38.19 |
| Yearly Target 5 | 44.91 |
Yearly price and volumes Shiva Fert
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 31.47 (-15.99%) | 34.57 | 28.35 - 39.99 | 0.013 times | Wed 31 December 2025 | 37.46 (-14.16%) | 43.85 | 34.10 - 52.65 | 0.5412 times | Tue 31 December 2024 | 43.64 (-23.36%) | 58.50 | 37.05 - 81.40 | 1.9762 times | Fri 29 December 2023 | 56.94 (-55.29%) | 133.20 | 52.11 - 133.40 | 0.8917 times | Fri 30 December 2022 | 127.35 (77.99%) | 74.90 | 70.10 - 133.00 | 1.362 times | Fri 31 December 2021 | 71.55 (77.32%) | 40.95 | 27.05 - 83.05 | 2.2637 times | Thu 31 December 2020 | 40.35 (126.05%) | 17.40 | 11.01 - 54.45 | 1.4629 times | Tue 31 December 2019 | 17.85 (-57.09%) | 40.80 | 16.35 - 44.00 | 0.3685 times | Mon 31 December 2018 | 41.60 (0%) | 38.00 | 32.50 - 47.80 | 0.1208 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivaFert
Tomorrow's movement Prediction of Shiva Fert 530433 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shiva Fert 530433 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shiva Fert 530433 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shiva Fert 530433 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Shiva Fert 530433 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.4
Munafa value: -5 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 33, while middle bands are at 34 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShivaFert (530433) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShivaFert stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShivaFert in short term and the sell signal is strong.
ShivaFert Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShivaFert in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShivaFert is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.87 and ShivaFert 530433 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShivaFert 530433 stock. Volume based technical analysis of ShivaFert 530433 stock is negative.
ShivaFert Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shiva Fert 530433
DMA (daily moving average) of Shiva Fert 530433
| DMA period | DMA value |
| 5 day DMA | 33.15 |
| 12 day DMA | 35.07 |
| 20 day DMA | 35.69 |
| 35 day DMA | 36.09 |
| 50 day DMA | 37.53 |
| 100 day DMA | 41.76 |
| 150 day DMA | 42.22 |
| 200 day DMA | 41.82 |
EMA (exponential moving average) of Shiva Fert 530433
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.98 | 33.73 | 34.49 |
| 12 day EMA | 34.4 | 34.93 | 35.43 |
| 20 day EMA | 35.26 | 35.66 | 36.02 |
| 35 day EMA | 36.67 | 36.98 | 37.26 |
| 50 day EMA | 37.72 | 37.98 | 38.22 |
SMA (simple moving average) of Shiva Fert 530433
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.15 | 33.85 | 34.46 |
| 12 day SMA | 35.07 | 35.61 | 36.09 |
| 20 day SMA | 35.69 | 36.02 | 36.24 |
| 35 day SMA | 36.09 | 36.31 | 36.5 |
| 50 day SMA | 37.53 | 37.81 | 38.07 |
| 100 day SMA | 41.76 | 41.9 | 42.04 |
| 150 day SMA | 42.22 | 42.28 | 42.33 |
| 200 day SMA | 41.82 | 41.86 | 41.9 |
Fundamentals, profit and EPS of Shiva Fert 530433
EPS is -18.27 and PE is: -1.72
Last quarter profit: (March 2024 quarter) -18.94 crores (-2127.54%)
Debt: 107.89 in crores
Market capitalization: 39.69
EPS is -18.27 and PE is: -1.72
Last quarter profit: (February 2024 quarter) -18.94 crores (-2127.54%)
Debt: 107.89 in crores
Market capitalization: 66.84
Videos related to: ShivaFert 530433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


