Munafa Stock Market Course + Intraday & FNO calls 
ShivaFert 530433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Fert 530433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530433
- 530433 Experts view
- Tomorrow's Movement 530433
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530433 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivaFert
Strong intraday Stock price targets for ShivaFert are 39.12 and 43.93
| Intraday Target 1 | 35.24 |
| Intraday Target 2 | 38.19 |
| Intraday Target 3 | 40.046666666667 |
| Intraday Target 4 | 43 |
| Intraday Target 5 | 44.86 |
Daily price and volume Shiva Fert
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 41.15 (3.63%) | 39.71 | 37.09 - 41.90 | 0.4456 times | Wed 01 April 2026 | 39.71 (2.08%) | 39.76 | 39.70 - 40.85 | 0.1866 times | Mon 30 March 2026 | 38.90 (-0.49%) | 38.80 | 38.80 - 40.30 | 0.1909 times | Fri 27 March 2026 | 39.09 (-2.88%) | 41.10 | 36.29 - 41.85 | 2.4048 times | Wed 25 March 2026 | 40.25 (-1.52%) | 40.95 | 40.00 - 41.00 | 1.3201 times | Tue 24 March 2026 | 40.87 (4.05%) | 38.77 | 38.77 - 40.95 | 1.0707 times | Mon 23 March 2026 | 39.28 (-0.71%) | 40.40 | 38.00 - 40.40 | 2.4424 times | Fri 20 March 2026 | 39.56 (1.28%) | 39.88 | 39.07 - 40.75 | 0.2776 times | Thu 19 March 2026 | 39.06 (-3.91%) | 43.00 | 38.55 - 43.00 | 1.3075 times | Wed 18 March 2026 | 40.65 (-0.68%) | 40.00 | 39.55 - 41.00 | 0.3537 times | Tue 17 March 2026 | 40.93 (0.79%) | 42.90 | 40.00 - 42.90 | 0.3649 times |
Weekly price and charts ShivaFert
Strong weekly Stock price targets for ShivaFert 530433 are 39.12 and 43.93
| Weekly Target 1 | 35.24 |
| Weekly Target 2 | 38.19 |
| Weekly Target 3 | 40.046666666667 |
| Weekly Target 4 | 43 |
| Weekly Target 5 | 44.86 |
Weekly price and volumes for Shiva Fert
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 41.15 (5.27%) | 38.80 | 37.09 - 41.90 | 0.122 times | Fri 27 March 2026 | 39.09 (-1.19%) | 40.40 | 36.29 - 41.85 | 1.0724 times | Fri 20 March 2026 | 39.56 (-2.08%) | 39.30 | 36.60 - 43.00 | 0.4871 times | Fri 13 March 2026 | 40.40 (16.26%) | 35.35 | 31.50 - 41.80 | 2.059 times | Fri 06 March 2026 | 34.75 (-1.5%) | 34.60 | 32.51 - 37.69 | 0.4271 times | Fri 27 February 2026 | 35.28 (0.03%) | 35.98 | 34.25 - 41.45 | 1.0043 times | Fri 20 February 2026 | 35.27 (-4.21%) | 36.84 | 28.26 - 36.84 | 3.1776 times | Fri 13 February 2026 | 36.82 (-2.62%) | 37.63 | 33.67 - 38.57 | 0.4546 times | Fri 06 February 2026 | 37.81 (18.01%) | 32.04 | 32.04 - 39.45 | 0.7255 times | Fri 30 January 2026 | 32.04 (-2.35%) | 39.36 | 31.25 - 39.36 | 0.4705 times | Fri 23 January 2026 | 32.81 (-4.06%) | 34.20 | 28.35 - 35.69 | 0.3291 times |
Monthly price and charts ShivaFert
Strong monthly Stock price targets for ShivaFert 530433 are 39.12 and 43.93
| Monthly Target 1 | 35.24 |
| Monthly Target 2 | 38.19 |
| Monthly Target 3 | 40.046666666667 |
| Monthly Target 4 | 43 |
| Monthly Target 5 | 44.86 |
Monthly price and volumes Shiva Fert
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 41.15 (5.78%) | 39.76 | 37.09 - 41.90 | 0.0259 times | Mon 30 March 2026 | 38.90 (10.26%) | 34.60 | 31.50 - 43.00 | 1.1254 times | Fri 27 February 2026 | 35.28 (10.11%) | 32.04 | 28.26 - 41.45 | 1.4813 times | Fri 30 January 2026 | 32.04 (-14.47%) | 34.57 | 28.35 - 39.99 | 0.427 times | Wed 31 December 2025 | 37.46 (-4.78%) | 39.34 | 34.10 - 40.97 | 0.5841 times | Fri 28 November 2025 | 39.34 (-14.14%) | 46.90 | 38.00 - 49.88 | 1.0639 times | Fri 31 October 2025 | 45.82 (2.25%) | 45.10 | 42.26 - 48.95 | 0.7507 times | Tue 30 September 2025 | 44.81 (-1.71%) | 45.25 | 44.05 - 49.50 | 0.6662 times | Fri 29 August 2025 | 45.59 (-3.7%) | 47.30 | 42.67 - 52.65 | 1.1925 times | Thu 31 July 2025 | 47.34 (17.18%) | 41.65 | 38.60 - 51.51 | 2.6831 times | Mon 30 June 2025 | 40.40 (-0.62%) | 46.90 | 36.38 - 46.90 | 1.0861 times |
Yearly price and charts ShivaFert
Strong yearly Stock price targets for ShivaFert 530433 are 34.71 and 49.45
| Yearly Target 1 | 22.73 |
| Yearly Target 2 | 31.94 |
| Yearly Target 3 | 37.47 |
| Yearly Target 4 | 46.68 |
| Yearly Target 5 | 52.21 |
Yearly price and volumes Shiva Fert
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 41.15 (9.85%) | 34.57 | 28.26 - 43.00 | 0.1335 times | Wed 31 December 2025 | 37.46 (-14.16%) | 43.85 | 34.10 - 52.65 | 0.5339 times | Tue 31 December 2024 | 43.64 (-23.36%) | 58.50 | 37.05 - 81.40 | 1.9497 times | Fri 29 December 2023 | 56.94 (-55.29%) | 133.20 | 52.11 - 133.40 | 0.8797 times | Fri 30 December 2022 | 127.35 (77.99%) | 74.90 | 70.10 - 133.00 | 1.3438 times | Fri 31 December 2021 | 71.55 (77.32%) | 40.95 | 27.05 - 83.05 | 2.2334 times | Thu 31 December 2020 | 40.35 (126.05%) | 17.40 | 11.01 - 54.45 | 1.4433 times | Tue 31 December 2019 | 17.85 (-57.09%) | 40.80 | 16.35 - 44.00 | 0.3635 times | Mon 31 December 2018 | 41.60 (0%) | 38.00 | 32.50 - 47.80 | 0.1192 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivaFert
Tomorrow's movement Prediction of Shiva Fert 530433 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shiva Fert 530433 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shiva Fert 530433 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shiva Fert 530433 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.47
Munafa value: 100 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 3 points
Upper Bollinger band is at 44 and lower is at 35, while middle bands are at 37 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShivaFert (530433) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ShivaFert stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShivaFert in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShivaFert Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ShivaFert in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShivaFert is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.64 and ShivaFert 530433 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShivaFert 530433 stock. Volume based technical analysis of ShivaFert 530433 stock is negative.
ShivaFert Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shiva Fert 530433
DMA (daily moving average) of Shiva Fert 530433
| DMA period | DMA value |
| 5 day DMA | 39.82 |
| 12 day DMA | 40.01 |
| 20 day DMA | 38.64 |
| 35 day DMA | 37.14 |
| 50 day DMA | 36.38 |
| 100 day DMA | 37.35 |
| 150 day DMA | 40.25 |
| 200 day DMA | 40.88 |
EMA (exponential moving average) of Shiva Fert 530433
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.08 | 39.54 | 39.46 |
| 12 day EMA | 39.57 | 39.28 | 39.2 |
| 20 day EMA | 38.86 | 38.62 | 38.51 |
| 35 day EMA | 37.79 | 37.59 | 37.47 |
| 50 day EMA | 36.63 | 36.45 | 36.32 |
SMA (simple moving average) of Shiva Fert 530433
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.82 | 39.76 | 39.68 |
| 12 day SMA | 40.01 | 39.94 | 39.87 |
| 20 day SMA | 38.64 | 38.38 | 38.15 |
| 35 day SMA | 37.14 | 36.99 | 36.94 |
| 50 day SMA | 36.38 | 36.25 | 36.14 |
| 100 day SMA | 37.35 | 37.39 | 37.45 |
| 150 day SMA | 40.25 | 40.29 | 40.33 |
| 200 day SMA | 40.88 | 40.87 | 40.88 |
Fundamentals, profit and EPS of Shiva Fert 530433
EPS is -18.27 and PE is: -2.25
Last quarter profit: (March 2024 quarter) -18.94 crores (-2127.54%)
Debt: 107.89 in crores
Market capitalization: 39.69
EPS is -18.27 and PE is: -2.25
Last quarter profit: (February 2024 quarter) -18.94 crores (-2127.54%)
Debt: 107.89 in crores
Market capitalization: 66.84
Videos related to: ShivaFert 530433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
