ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShivaFert 530433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shiva Fert 530433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShivaFert

Strong intraday Stock price targets for ShivaFert are 38.51 and 40.81

Intraday Target 136.81
Intraday Target 237.91
Intraday Target 339.106666666667
Intraday Target 440.21
Intraday Target 541.41

Daily price and volume Shiva Fert

Date Closing Open Range Volume
Tue 29 September 2026 39.02 (0.75%) 38.01 38.00 - 40.30 0.6502 times
Mon 28 September 2026 38.73 (-0.87%) 44.00 37.20 - 44.00 0.9606 times
Fri 25 September 2026 39.07 (1.35%) 38.99 38.40 - 40.90 1.8229 times
Thu 24 September 2026 38.55 (-5.98%) 38.60 38.05 - 40.46 3.0626 times
Wed 23 September 2026 41.00 (2.5%) 41.20 39.90 - 42.60 0.9094 times
Tue 22 September 2026 40.00 (-4.74%) 41.99 40.00 - 42.20 0.9219 times
Mon 21 September 2026 41.99 (1.77%) 42.00 41.00 - 42.00 0.3617 times
Fri 18 September 2026 41.26 (1.4%) 38.31 38.30 - 42.55 1.2993 times
Thu 17 September 2026 40.69 (6.99%) 40.69 40.69 - 40.69 0.001 times
Wed 16 September 2026 38.03 (-7.2%) 40.98 36.99 - 40.98 0.0105 times
Tue 15 September 2026 40.98 (3.56%) 44.99 38.00 - 44.99 0.4516 times

 Daily chart ShivaFert

Weekly price and charts ShivaFert

Strong weekly Stock price targets for ShivaFert 530433 are 34.71 and 41.51

Weekly Target 133.27
Weekly Target 236.15
Weekly Target 340.073333333333
Weekly Target 442.95
Weekly Target 546.87

Weekly price and volumes for Shiva Fert

Date Closing Open Range Volume
Tue 29 September 2026 39.02 (-0.13%) 44.00 37.20 - 44.00 0.2246 times
Fri 25 September 2026 39.07 (-5.31%) 42.00 38.05 - 42.60 0.9872 times
Fri 18 September 2026 41.26 (4.27%) 44.99 36.99 - 44.99 0.2458 times
Fri 11 September 2026 39.57 (-2.54%) 42.00 38.00 - 43.98 1.1686 times
Fri 04 September 2026 40.60 (-3.08%) 41.89 37.95 - 42.80 0.6678 times
Fri 28 August 2026 41.89 (7.11%) 41.85 39.01 - 43.49 1.1354 times
Fri 21 August 2026 39.11 (1.85%) 38.40 37.12 - 42.48 1.9003 times
Fri 14 August 2026 38.40 (3.03%) 37.28 36.05 - 39.50 1.0513 times
Fri 07 August 2026 37.27 (-4.19%) 38.71 36.39 - 40.00 1.8871 times
Fri 31 July 2026 38.90 (-2.16%) 40.85 36.60 - 40.85 0.7319 times
Fri 24 July 2026 39.76 (-1.8%) 40.49 38.00 - 42.99 1.7164 times

 weekly chart ShivaFert

Monthly price and charts ShivaFert

Strong monthly Stock price targets for ShivaFert 530433 are 34.01 and 42.01

Monthly Target 132.33
Monthly Target 235.68
Monthly Target 340.333333333333
Monthly Target 443.68
Monthly Target 548.33

Monthly price and volumes Shiva Fert

Date Closing Open Range Volume
Tue 29 September 2026 39.02 (-5.98%) 41.30 36.99 - 44.99 0.2605 times
Mon 31 August 2026 41.50 (6.68%) 38.71 36.05 - 43.49 0.4875 times
Fri 31 July 2026 38.90 (-6.94%) 43.00 36.60 - 43.95 0.4637 times
Tue 30 June 2026 41.80 (7.37%) 41.69 38.32 - 44.80 0.8682 times
Fri 29 May 2026 38.93 (-3.61%) 40.39 37.65 - 46.00 1.3923 times
Thu 30 April 2026 40.39 (3.83%) 39.76 37.09 - 45.20 0.7822 times
Mon 30 March 2026 38.90 (10.26%) 34.60 31.50 - 43.00 1.7874 times
Fri 27 February 2026 35.28 (10.11%) 32.04 28.26 - 41.45 2.3525 times
Fri 30 January 2026 32.04 (-14.47%) 34.57 28.35 - 39.99 0.6781 times
Wed 31 December 2025 37.46 (-4.78%) 39.34 34.10 - 40.97 0.9276 times
Fri 28 November 2025 39.34 (-14.14%) 46.90 38.00 - 49.88 1.6897 times

 monthly chart ShivaFert

Yearly price and charts ShivaFert

Strong yearly Stock price targets for ShivaFert 530433 are 33.64 and 51.38

Yearly Target 120.02
Yearly Target 229.52
Yearly Target 337.76
Yearly Target 447.26
Yearly Target 555.5

Yearly price and volumes Shiva Fert

Date Closing Open Range Volume
Tue 29 September 2026 39.02 (4.16%) 34.57 28.26 - 46.00 0.2461 times
Wed 31 December 2025 37.46 (-14.16%) 43.85 34.10 - 52.65 0.5271 times
Tue 31 December 2024 43.64 (-23.36%) 58.50 37.05 - 81.40 1.925 times
Fri 29 December 2023 56.94 (-55.29%) 133.20 52.11 - 133.40 0.8686 times
Fri 30 December 2022 127.35 (77.99%) 74.90 70.10 - 133.00 1.3267 times
Fri 31 December 2021 71.55 (77.32%) 40.95 27.05 - 83.05 2.205 times
Thu 31 December 2020 40.35 (126.05%) 17.40 11.01 - 54.45 1.4249 times
Tue 31 December 2019 17.85 (-57.09%) 40.80 16.35 - 44.00 0.3589 times
Mon 31 December 2018 41.60 (0%) 38.00 32.50 - 47.80 0.1177 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of ShivaFert

Tomorrow's movement Prediction of Shiva Fert 530433 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 39.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shiva Fert 530433 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shiva Fert 530433 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 2 points

Upper Bollinger band is at 44 and lower is at 38, while middle bands are at 40 and 43

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShivaFert (530433) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ShivaFert stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShivaFert in short term and the sell signal is strong.

ShivaFert Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for ShivaFert in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShivaFert is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.53 and ShivaFert 530433 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShivaFert 530433 stock. Volume based technical analysis of ShivaFert 530433 stock is negative.

ShivaFert Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shiva Fert 530433

DMA (daily moving average) of Shiva Fert 530433

DMA period DMA value
5 day DMA 39.27
12 day DMA 39.91
20 day DMA 40.69
35 day DMA 40.57
50 day DMA 40.04
100 day DMA 40.45
150 day DMA 39.85
200 day DMA 38.78

EMA (exponential moving average) of Shiva Fert 530433

EMA period EMA current EMA prev EMA prev2
5 day EMA39.2739.439.74
12 day EMA39.9340.0940.34
20 day EMA40.2440.3740.54
35 day EMA40.1640.2340.32
50 day EMA39.9539.9940.04

SMA (simple moving average) of Shiva Fert 530433

SMA period SMA current SMA prev SMA prev2
5 day SMA39.2739.4740.12
12 day SMA39.9140.240.55
20 day SMA40.6940.8140.97
35 day SMA40.5740.5240.48
50 day SMA40.0440.0640.09
100 day SMA40.4540.4940.49
150 day SMA39.8539.839.74
200 day SMA38.7838.7738.77

Fundamentals, profit and EPS of Shiva Fert 530433

EPS is -18.27 and PE is: -2.14

Last quarter profit: (March 2024 quarter) -18.94 crores (-2127.54%)

Debt: 107.89 in crores

Market capitalization: 39.69

EPS is -18.27 and PE is: -2.14

Last quarter profit: (February 2024 quarter) -18.94 crores (-2127.54%)

Debt: 107.89 in crores

Market capitalization: 66.84

Videos related to: ShivaFert 530433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShivaFert 530433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top