ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShivaFert 530433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shiva Fert 530433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShivaFert

Strong intraday Stock price targets for ShivaFert are 32.22 and 34.54

Intraday Target 131.82
Intraday Target 232.61
Intraday Target 334.14
Intraday Target 434.93
Intraday Target 536.46

Daily price and volume Shiva Fert

Date Closing Open Range Volume
Tue 20 January 2026 33.40 (-3.16%) 35.67 33.35 - 35.67 0.9325 times
Mon 19 January 2026 34.49 (0.85%) 34.20 33.20 - 35.69 2.6498 times
Fri 16 January 2026 34.20 (-2.09%) 34.10 34.00 - 35.95 1.7674 times
Wed 14 January 2026 34.93 (-0.99%) 35.28 34.40 - 36.68 1.0192 times
Tue 13 January 2026 35.28 (-4.47%) 34.25 34.25 - 37.60 0.4595 times
Mon 12 January 2026 36.93 (1.74%) 34.20 34.20 - 36.98 1.1986 times
Fri 09 January 2026 36.30 (-0.9%) 36.65 35.20 - 36.65 0.0293 times
Thu 08 January 2026 36.63 (-1.05%) 35.21 35.21 - 37.74 0.2655 times
Wed 07 January 2026 37.02 (-2.48%) 39.99 36.07 - 39.99 1.2657 times
Tue 06 January 2026 37.96 (-0.11%) 38.00 36.70 - 38.00 0.4125 times
Mon 05 January 2026 38.00 (0.26%) 39.97 37.01 - 39.97 2.2 times

 Daily chart ShivaFert

Weekly price and charts ShivaFert

Strong weekly Stock price targets for ShivaFert 530433 are 32.06 and 34.55

Weekly Target 131.61
Weekly Target 232.5
Weekly Target 334.096666666667
Weekly Target 434.99
Weekly Target 536.59

Weekly price and volumes for Shiva Fert

Date Closing Open Range Volume
Tue 20 January 2026 33.40 (-2.34%) 34.20 33.20 - 35.69 0.2895 times
Fri 16 January 2026 34.20 (-5.79%) 34.20 34.00 - 37.60 0.3592 times
Fri 09 January 2026 36.30 (-4.22%) 39.97 35.20 - 39.99 0.3372 times
Fri 02 January 2026 37.90 (7.09%) 35.39 34.35 - 38.85 1.105 times
Fri 26 December 2025 35.39 (-0.45%) 36.99 34.50 - 39.98 1.0285 times
Fri 19 December 2025 35.55 (-3.71%) 37.28 34.10 - 37.68 0.8138 times
Fri 12 December 2025 36.92 (-1.44%) 39.10 34.36 - 39.10 0.6271 times
Fri 05 December 2025 37.46 (-4.78%) 39.34 37.25 - 40.97 0.9893 times
Fri 28 November 2025 39.34 (0.15%) 39.28 38.00 - 42.00 1.4561 times
Fri 21 November 2025 39.28 (-14.14%) 44.05 39.00 - 44.05 2.9944 times
Fri 14 November 2025 45.75 (0.26%) 46.05 43.26 - 46.97 1.5536 times

 weekly chart ShivaFert

Monthly price and charts ShivaFert

Strong monthly Stock price targets for ShivaFert 530433 are 29.91 and 36.7

Monthly Target 128.74
Monthly Target 231.07
Monthly Target 335.53
Monthly Target 437.86
Monthly Target 542.32

Monthly price and volumes Shiva Fert

Date Closing Open Range Volume
Tue 20 January 2026 33.40 (-10.84%) 34.57 33.20 - 39.99 0.2519 times
Wed 31 December 2025 37.46 (-4.78%) 39.34 34.10 - 40.97 0.5895 times
Fri 28 November 2025 39.34 (-14.14%) 46.90 38.00 - 49.88 1.0738 times
Fri 31 October 2025 45.82 (2.25%) 45.10 42.26 - 48.95 0.7576 times
Tue 30 September 2025 44.81 (-1.71%) 45.25 44.05 - 49.50 0.6723 times
Fri 29 August 2025 45.59 (-3.7%) 47.30 42.67 - 52.65 1.2035 times
Thu 31 July 2025 47.34 (17.18%) 41.65 38.60 - 51.51 2.7079 times
Mon 30 June 2025 40.40 (-0.62%) 46.90 36.38 - 46.90 1.0961 times
Fri 30 May 2025 40.65 (-3.15%) 42.01 37.00 - 45.99 0.9167 times
Wed 30 April 2025 41.97 (12.91%) 36.53 36.53 - 43.00 0.7307 times
Fri 28 March 2025 37.17 (-6.37%) 39.15 36.23 - 44.00 1.4521 times

 monthly chart ShivaFert

Yearly price and charts ShivaFert

Strong yearly Stock price targets for ShivaFert 530433 are 29.91 and 36.7

Yearly Target 128.74
Yearly Target 231.07
Yearly Target 335.53
Yearly Target 437.86
Yearly Target 542.32

Yearly price and volumes Shiva Fert

Date Closing Open Range Volume
Tue 20 January 2026 33.40 (-10.84%) 34.57 33.20 - 39.99 0.011 times
Wed 31 December 2025 37.46 (-14.16%) 43.85 34.10 - 52.65 0.5413 times
Tue 31 December 2024 43.64 (-23.36%) 58.50 37.05 - 81.40 1.9767 times
Fri 29 December 2023 56.94 (-55.29%) 133.20 52.11 - 133.40 0.8919 times
Fri 30 December 2022 127.35 (77.99%) 74.90 70.10 - 133.00 1.3623 times
Fri 31 December 2021 71.55 (77.32%) 40.95 27.05 - 83.05 2.2642 times
Thu 31 December 2020 40.35 (126.05%) 17.40 11.01 - 54.45 1.4632 times
Tue 31 December 2019 17.85 (-57.09%) 40.80 16.35 - 44.00 0.3686 times
Mon 31 December 2018 41.60 (0%) 38.00 32.50 - 47.80 0.1208 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of ShivaFert

Tomorrow's movement Prediction of Shiva Fert 530433 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 35.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shiva Fert 530433 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shiva Fert 530433 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 34, while middle bands are at 35 and 38

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShivaFert (530433) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShivaFert stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShivaFert in short term and the sell signal is strong.

ShivaFert Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShivaFert in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShivaFert is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.24 and ShivaFert 530433 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShivaFert 530433 stock. Volume based technical analysis of ShivaFert 530433 stock is negative.

ShivaFert Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shiva Fert 530433

DMA (daily moving average) of Shiva Fert 530433

DMA period DMA value
5 day DMA 34.46
12 day DMA 36.09
20 day DMA 36.24
35 day DMA 36.5
50 day DMA 38.07
100 day DMA 42.04
150 day DMA 42.33
200 day DMA 41.9

EMA (exponential moving average) of Shiva Fert 530433

EMA period EMA current EMA prev EMA prev2
5 day EMA34.4935.0435.31
12 day EMA35.4335.836.04
20 day EMA36.0236.336.49
35 day EMA37.3337.5637.74
50 day EMA38.3438.5438.71

SMA (simple moving average) of Shiva Fert 530433

SMA period SMA current SMA prev SMA prev2
5 day SMA34.4635.1735.53
12 day SMA36.0936.3336.57
20 day SMA36.2436.3536.37
35 day SMA36.536.6736.87
50 day SMA38.0738.3138.53
100 day SMA42.0442.1842.3
150 day SMA42.3342.3842.41
200 day SMA41.941.9341.96

Fundamentals, profit and EPS of Shiva Fert 530433

EPS is -18.27 and PE is: -1.83

Last quarter profit: (March 2024 quarter) -18.94 crores (-2127.54%)

Debt: 107.89 in crores

Market capitalization: 39.69

EPS is -18.27 and PE is: -1.83

Last quarter profit: (February 2024 quarter) -18.94 crores (-2127.54%)

Debt: 107.89 in crores

Market capitalization: 66.84

Videos related to: ShivaFert 530433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShivaFert 530433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top