Munafa Stock Market Course + Intraday & FNO calls 
ShivaFert 530433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Fert 530433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530433
- 530433 Experts view
- Tomorrow's Movement 530433
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530433 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivaFert
Strong intraday Stock price targets for ShivaFert are 39.2 and 43
| Intraday Target 1 | 36.27 |
| Intraday Target 2 | 38.33 |
| Intraday Target 3 | 40.066666666667 |
| Intraday Target 4 | 42.13 |
| Intraday Target 5 | 43.87 |
Daily price and volume Shiva Fert
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 40.40 (4.04%) | 38.00 | 38.00 - 41.80 | 3.5362 times | Thu 12 March 2026 | 38.83 (4.89%) | 37.76 | 36.12 - 39.83 | 1.4081 times | Wed 11 March 2026 | 37.02 (-2.06%) | 41.50 | 37.00 - 41.50 | 0.6362 times | Tue 10 March 2026 | 37.80 (5.79%) | 35.70 | 35.50 - 40.89 | 1.386 times | Mon 09 March 2026 | 35.73 (2.82%) | 35.35 | 31.50 - 36.00 | 0.7849 times | Fri 06 March 2026 | 34.75 (3.05%) | 33.78 | 33.50 - 35.00 | 0.063 times | Thu 05 March 2026 | 33.72 (-2.15%) | 34.00 | 33.25 - 37.69 | 0.6662 times | Wed 04 March 2026 | 34.46 (-3.98%) | 32.51 | 32.51 - 35.40 | 0.7169 times | Mon 02 March 2026 | 35.89 (1.73%) | 34.60 | 33.95 - 36.00 | 0.1618 times | Fri 27 February 2026 | 35.28 (-8.1%) | 40.00 | 35.00 - 40.00 | 0.6407 times | Thu 26 February 2026 | 38.39 (-1.54%) | 38.99 | 36.02 - 38.99 | 0.0998 times |
Weekly price and charts ShivaFert
Strong weekly Stock price targets for ShivaFert 530433 are 35.95 and 46.25
| Weekly Target 1 | 27.6 |
| Weekly Target 2 | 34 |
| Weekly Target 3 | 37.9 |
| Weekly Target 4 | 44.3 |
| Weekly Target 5 | 48.2 |
Weekly price and volumes for Shiva Fert
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 40.40 (16.26%) | 35.35 | 31.50 - 41.80 | 2.2811 times | Fri 06 March 2026 | 34.75 (-1.5%) | 34.60 | 32.51 - 37.69 | 0.4732 times | Fri 27 February 2026 | 35.28 (0.03%) | 35.98 | 34.25 - 41.45 | 1.1126 times | Fri 20 February 2026 | 35.27 (-4.21%) | 36.84 | 28.26 - 36.84 | 3.5204 times | Fri 13 February 2026 | 36.82 (-2.62%) | 37.63 | 33.67 - 38.57 | 0.5036 times | Fri 06 February 2026 | 37.81 (18.01%) | 32.04 | 32.04 - 39.45 | 0.8037 times | Fri 30 January 2026 | 32.04 (-2.35%) | 39.36 | 31.25 - 39.36 | 0.5213 times | Fri 23 January 2026 | 32.81 (-4.06%) | 34.20 | 28.35 - 35.69 | 0.3646 times | Fri 16 January 2026 | 34.20 (-5.79%) | 34.20 | 34.00 - 37.60 | 0.2164 times | Fri 09 January 2026 | 36.30 (-4.22%) | 39.97 | 35.20 - 39.99 | 0.2031 times | Fri 02 January 2026 | 37.90 (7.09%) | 35.39 | 34.35 - 38.85 | 0.6656 times |
Monthly price and charts ShivaFert
Strong monthly Stock price targets for ShivaFert 530433 are 35.95 and 46.25
| Monthly Target 1 | 27.6 |
| Monthly Target 2 | 34 |
| Monthly Target 3 | 37.9 |
| Monthly Target 4 | 44.3 |
| Monthly Target 5 | 48.2 |
Monthly price and volumes Shiva Fert
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 40.40 (14.51%) | 34.60 | 31.50 - 41.80 | 0.6466 times | Fri 27 February 2026 | 35.28 (10.11%) | 32.04 | 28.26 - 41.45 | 1.3946 times | Fri 30 January 2026 | 32.04 (-14.47%) | 34.57 | 28.35 - 39.99 | 0.402 times | Wed 31 December 2025 | 37.46 (-4.78%) | 39.34 | 34.10 - 40.97 | 0.5499 times | Fri 28 November 2025 | 39.34 (-14.14%) | 46.90 | 38.00 - 49.88 | 1.0017 times | Fri 31 October 2025 | 45.82 (2.25%) | 45.10 | 42.26 - 48.95 | 0.7067 times | Tue 30 September 2025 | 44.81 (-1.71%) | 45.25 | 44.05 - 49.50 | 0.6272 times | Fri 29 August 2025 | 45.59 (-3.7%) | 47.30 | 42.67 - 52.65 | 1.1227 times | Thu 31 July 2025 | 47.34 (17.18%) | 41.65 | 38.60 - 51.51 | 2.5261 times | Mon 30 June 2025 | 40.40 (-0.62%) | 46.90 | 36.38 - 46.90 | 1.0225 times | Fri 30 May 2025 | 40.65 (-3.15%) | 42.01 | 37.00 - 45.99 | 0.8551 times |
Yearly price and charts ShivaFert
Strong yearly Stock price targets for ShivaFert 530433 are 34.33 and 47.87
| Yearly Target 1 | 23.28 |
| Yearly Target 2 | 31.84 |
| Yearly Target 3 | 36.82 |
| Yearly Target 4 | 45.38 |
| Yearly Target 5 | 50.36 |
Yearly price and volumes Shiva Fert
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 40.40 (7.85%) | 34.57 | 28.26 - 41.80 | 0.1135 times | Wed 31 December 2025 | 37.46 (-14.16%) | 43.85 | 34.10 - 52.65 | 0.5351 times | Tue 31 December 2024 | 43.64 (-23.36%) | 58.50 | 37.05 - 81.40 | 1.9541 times | Fri 29 December 2023 | 56.94 (-55.29%) | 133.20 | 52.11 - 133.40 | 0.8817 times | Fri 30 December 2022 | 127.35 (77.99%) | 74.90 | 70.10 - 133.00 | 1.3468 times | Fri 31 December 2021 | 71.55 (77.32%) | 40.95 | 27.05 - 83.05 | 2.2384 times | Thu 31 December 2020 | 40.35 (126.05%) | 17.40 | 11.01 - 54.45 | 1.4465 times | Tue 31 December 2019 | 17.85 (-57.09%) | 40.80 | 16.35 - 44.00 | 0.3644 times | Mon 31 December 2018 | 41.60 (0%) | 38.00 | 32.50 - 47.80 | 0.1194 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivaFert
Tomorrow's movement Prediction of Shiva Fert 530433 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shiva Fert 530433 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shiva Fert 530433 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shiva Fert 530433 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Shiva Fert 530433 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.81
Tomorrow's movement Prediction of Shiva Fert 530433 looks bullish. It has broken an important resistance level of 39 with high volumes
Munafa value: 115 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 3 points
Upper Bollinger band is at 42 and lower is at 30, while middle bands are at 33 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShivaFert (530433) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ShivaFert stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShivaFert in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShivaFert Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShivaFert in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShivaFert is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.93 and ShivaFert 530433 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShivaFert 530433 stock. Volume based technical analysis of ShivaFert 530433 stock is negative.
ShivaFert Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shiva Fert 530433
DMA (daily moving average) of Shiva Fert 530433
| DMA period | DMA value |
| 5 day DMA | 37.96 |
| 12 day DMA | 36.77 |
| 20 day DMA | 35.51 |
| 35 day DMA | 35.49 |
| 50 day DMA | 35.5 |
| 100 day DMA | 37.98 |
| 150 day DMA | 40.79 |
| 200 day DMA | 40.91 |
EMA (exponential moving average) of Shiva Fert 530433
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.27 | 37.2 | 36.39 |
| 12 day EMA | 36.96 | 36.34 | 35.89 |
| 20 day EMA | 36.39 | 35.97 | 35.67 |
| 35 day EMA | 35.91 | 35.65 | 35.46 |
| 50 day EMA | 35.82 | 35.63 | 35.5 |
SMA (simple moving average) of Shiva Fert 530433
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.96 | 36.83 | 35.8 |
| 12 day SMA | 36.77 | 36.6 | 36.26 |
| 20 day SMA | 35.51 | 35.28 | 35.19 |
| 35 day SMA | 35.49 | 35.23 | 35.04 |
| 50 day SMA | 35.5 | 35.44 | 35.4 |
| 100 day SMA | 37.98 | 38.03 | 38.09 |
| 150 day SMA | 40.79 | 40.83 | 40.89 |
| 200 day SMA | 40.91 | 40.92 | 40.92 |
Fundamentals, profit and EPS of Shiva Fert 530433
EPS is -18.27 and PE is: -2.21
Last quarter profit: (March 2024 quarter) -18.94 crores (-2127.54%)
Debt: 107.89 in crores
Market capitalization: 39.69
EPS is -18.27 and PE is: -2.21
Last quarter profit: (February 2024 quarter) -18.94 crores (-2127.54%)
Debt: 107.89 in crores
Market capitalization: 66.84
Videos related to: ShivaFert 530433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
