ShivaFert 530433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Fert 530433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530433
- 530433 Experts view
- Tomorrow's Movement 530433
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530433 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivaFert
Strong intraday Stock price targets for ShivaFert are 32.22 and 34.54
| Intraday Target 1 | 31.82 |
| Intraday Target 2 | 32.61 |
| Intraday Target 3 | 34.14 |
| Intraday Target 4 | 34.93 |
| Intraday Target 5 | 36.46 |
Daily price and volume Shiva Fert
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 33.40 (-3.16%) | 35.67 | 33.35 - 35.67 | 0.9325 times | Mon 19 January 2026 | 34.49 (0.85%) | 34.20 | 33.20 - 35.69 | 2.6498 times | Fri 16 January 2026 | 34.20 (-2.09%) | 34.10 | 34.00 - 35.95 | 1.7674 times | Wed 14 January 2026 | 34.93 (-0.99%) | 35.28 | 34.40 - 36.68 | 1.0192 times | Tue 13 January 2026 | 35.28 (-4.47%) | 34.25 | 34.25 - 37.60 | 0.4595 times | Mon 12 January 2026 | 36.93 (1.74%) | 34.20 | 34.20 - 36.98 | 1.1986 times | Fri 09 January 2026 | 36.30 (-0.9%) | 36.65 | 35.20 - 36.65 | 0.0293 times | Thu 08 January 2026 | 36.63 (-1.05%) | 35.21 | 35.21 - 37.74 | 0.2655 times | Wed 07 January 2026 | 37.02 (-2.48%) | 39.99 | 36.07 - 39.99 | 1.2657 times | Tue 06 January 2026 | 37.96 (-0.11%) | 38.00 | 36.70 - 38.00 | 0.4125 times | Mon 05 January 2026 | 38.00 (0.26%) | 39.97 | 37.01 - 39.97 | 2.2 times |
Weekly price and charts ShivaFert
Strong weekly Stock price targets for ShivaFert 530433 are 32.06 and 34.55
| Weekly Target 1 | 31.61 |
| Weekly Target 2 | 32.5 |
| Weekly Target 3 | 34.096666666667 |
| Weekly Target 4 | 34.99 |
| Weekly Target 5 | 36.59 |
Weekly price and volumes for Shiva Fert
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 33.40 (-2.34%) | 34.20 | 33.20 - 35.69 | 0.2895 times | Fri 16 January 2026 | 34.20 (-5.79%) | 34.20 | 34.00 - 37.60 | 0.3592 times | Fri 09 January 2026 | 36.30 (-4.22%) | 39.97 | 35.20 - 39.99 | 0.3372 times | Fri 02 January 2026 | 37.90 (7.09%) | 35.39 | 34.35 - 38.85 | 1.105 times | Fri 26 December 2025 | 35.39 (-0.45%) | 36.99 | 34.50 - 39.98 | 1.0285 times | Fri 19 December 2025 | 35.55 (-3.71%) | 37.28 | 34.10 - 37.68 | 0.8138 times | Fri 12 December 2025 | 36.92 (-1.44%) | 39.10 | 34.36 - 39.10 | 0.6271 times | Fri 05 December 2025 | 37.46 (-4.78%) | 39.34 | 37.25 - 40.97 | 0.9893 times | Fri 28 November 2025 | 39.34 (0.15%) | 39.28 | 38.00 - 42.00 | 1.4561 times | Fri 21 November 2025 | 39.28 (-14.14%) | 44.05 | 39.00 - 44.05 | 2.9944 times | Fri 14 November 2025 | 45.75 (0.26%) | 46.05 | 43.26 - 46.97 | 1.5536 times |
Monthly price and charts ShivaFert
Strong monthly Stock price targets for ShivaFert 530433 are 29.91 and 36.7
| Monthly Target 1 | 28.74 |
| Monthly Target 2 | 31.07 |
| Monthly Target 3 | 35.53 |
| Monthly Target 4 | 37.86 |
| Monthly Target 5 | 42.32 |
Monthly price and volumes Shiva Fert
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 33.40 (-10.84%) | 34.57 | 33.20 - 39.99 | 0.2519 times | Wed 31 December 2025 | 37.46 (-4.78%) | 39.34 | 34.10 - 40.97 | 0.5895 times | Fri 28 November 2025 | 39.34 (-14.14%) | 46.90 | 38.00 - 49.88 | 1.0738 times | Fri 31 October 2025 | 45.82 (2.25%) | 45.10 | 42.26 - 48.95 | 0.7576 times | Tue 30 September 2025 | 44.81 (-1.71%) | 45.25 | 44.05 - 49.50 | 0.6723 times | Fri 29 August 2025 | 45.59 (-3.7%) | 47.30 | 42.67 - 52.65 | 1.2035 times | Thu 31 July 2025 | 47.34 (17.18%) | 41.65 | 38.60 - 51.51 | 2.7079 times | Mon 30 June 2025 | 40.40 (-0.62%) | 46.90 | 36.38 - 46.90 | 1.0961 times | Fri 30 May 2025 | 40.65 (-3.15%) | 42.01 | 37.00 - 45.99 | 0.9167 times | Wed 30 April 2025 | 41.97 (12.91%) | 36.53 | 36.53 - 43.00 | 0.7307 times | Fri 28 March 2025 | 37.17 (-6.37%) | 39.15 | 36.23 - 44.00 | 1.4521 times |
Yearly price and charts ShivaFert
Strong yearly Stock price targets for ShivaFert 530433 are 29.91 and 36.7
| Yearly Target 1 | 28.74 |
| Yearly Target 2 | 31.07 |
| Yearly Target 3 | 35.53 |
| Yearly Target 4 | 37.86 |
| Yearly Target 5 | 42.32 |
Yearly price and volumes Shiva Fert
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 33.40 (-10.84%) | 34.57 | 33.20 - 39.99 | 0.011 times | Wed 31 December 2025 | 37.46 (-14.16%) | 43.85 | 34.10 - 52.65 | 0.5413 times | Tue 31 December 2024 | 43.64 (-23.36%) | 58.50 | 37.05 - 81.40 | 1.9767 times | Fri 29 December 2023 | 56.94 (-55.29%) | 133.20 | 52.11 - 133.40 | 0.8919 times | Fri 30 December 2022 | 127.35 (77.99%) | 74.90 | 70.10 - 133.00 | 1.3623 times | Fri 31 December 2021 | 71.55 (77.32%) | 40.95 | 27.05 - 83.05 | 2.2642 times | Thu 31 December 2020 | 40.35 (126.05%) | 17.40 | 11.01 - 54.45 | 1.4632 times | Tue 31 December 2019 | 17.85 (-57.09%) | 40.80 | 16.35 - 44.00 | 0.3686 times | Mon 31 December 2018 | 41.60 (0%) | 38.00 | 32.50 - 47.80 | 0.1208 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivaFert
Tomorrow's movement Prediction of Shiva Fert 530433 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shiva Fert 530433 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shiva Fert 530433 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 34, while middle bands are at 35 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShivaFert (530433) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShivaFert stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShivaFert in short term and the sell signal is strong.
ShivaFert Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShivaFert in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShivaFert is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.24 and ShivaFert 530433 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShivaFert 530433 stock. Volume based technical analysis of ShivaFert 530433 stock is negative.
ShivaFert Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shiva Fert 530433
DMA (daily moving average) of Shiva Fert 530433
| DMA period | DMA value |
| 5 day DMA | 34.46 |
| 12 day DMA | 36.09 |
| 20 day DMA | 36.24 |
| 35 day DMA | 36.5 |
| 50 day DMA | 38.07 |
| 100 day DMA | 42.04 |
| 150 day DMA | 42.33 |
| 200 day DMA | 41.9 |
EMA (exponential moving average) of Shiva Fert 530433
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.49 | 35.04 | 35.31 |
| 12 day EMA | 35.43 | 35.8 | 36.04 |
| 20 day EMA | 36.02 | 36.3 | 36.49 |
| 35 day EMA | 37.33 | 37.56 | 37.74 |
| 50 day EMA | 38.34 | 38.54 | 38.71 |
SMA (simple moving average) of Shiva Fert 530433
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.46 | 35.17 | 35.53 |
| 12 day SMA | 36.09 | 36.33 | 36.57 |
| 20 day SMA | 36.24 | 36.35 | 36.37 |
| 35 day SMA | 36.5 | 36.67 | 36.87 |
| 50 day SMA | 38.07 | 38.31 | 38.53 |
| 100 day SMA | 42.04 | 42.18 | 42.3 |
| 150 day SMA | 42.33 | 42.38 | 42.41 |
| 200 day SMA | 41.9 | 41.93 | 41.96 |
Fundamentals, profit and EPS of Shiva Fert 530433
EPS is -18.27 and PE is: -1.83
Last quarter profit: (March 2024 quarter) -18.94 crores (-2127.54%)
Debt: 107.89 in crores
Market capitalization: 39.69
EPS is -18.27 and PE is: -1.83
Last quarter profit: (February 2024 quarter) -18.94 crores (-2127.54%)
Debt: 107.89 in crores
Market capitalization: 66.84
Videos related to: ShivaFert 530433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


