Munafa Stock Market Course + Intraday & FNO calls 
ShivaFert 530433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Fert 530433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530433
- 530433 Experts view
- Tomorrow's Movement 530433
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530433 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivaFert
Strong intraday Stock price targets for ShivaFert are 40.45 and 43.04
| Intraday Target 1 | 38.57 |
| Intraday Target 2 | 39.73 |
| Intraday Target 3 | 41.16 |
| Intraday Target 4 | 42.32 |
| Intraday Target 5 | 43.75 |
Daily price and volume Shiva Fert
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 40.89 (-2.53%) | 40.00 | 40.00 - 42.59 | 0.0908 times | Tue 23 June 2026 | 41.95 (1.75%) | 41.00 | 41.00 - 42.15 | 0.4666 times | Mon 22 June 2026 | 41.23 (1.65%) | 41.00 | 41.00 - 42.90 | 1.7494 times | Fri 19 June 2026 | 40.56 (-3.31%) | 41.25 | 40.30 - 41.90 | 0.8252 times | Thu 18 June 2026 | 41.95 (0.74%) | 44.00 | 40.50 - 44.00 | 0.2769 times | Wed 17 June 2026 | 41.64 (-0.74%) | 41.87 | 41.00 - 41.90 | 0.3223 times | Tue 16 June 2026 | 41.95 (-0.12%) | 42.00 | 40.51 - 42.00 | 0.5629 times | Mon 15 June 2026 | 42.00 (0%) | 42.00 | 40.15 - 42.01 | 0.8325 times | Fri 12 June 2026 | 42.00 (3.32%) | 40.95 | 40.75 - 42.50 | 0.6337 times | Thu 11 June 2026 | 40.65 (-4.91%) | 42.75 | 40.00 - 42.75 | 4.2397 times | Wed 10 June 2026 | 42.75 (3.74%) | 41.50 | 40.25 - 42.75 | 3.9646 times |
Weekly price and charts ShivaFert
Strong weekly Stock price targets for ShivaFert 530433 are 39 and 41.9
| Weekly Target 1 | 38.36 |
| Weekly Target 2 | 39.63 |
| Weekly Target 3 | 41.263333333333 |
| Weekly Target 4 | 42.53 |
| Weekly Target 5 | 44.16 |
Weekly price and volumes for Shiva Fert
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 40.89 (0.81%) | 41.00 | 40.00 - 42.90 | 0.114 times | Fri 19 June 2026 | 40.56 (-3.43%) | 42.00 | 40.15 - 44.00 | 0.1393 times | Fri 12 June 2026 | 42.00 (2.34%) | 44.80 | 40.00 - 44.80 | 0.9326 times | Fri 05 June 2026 | 41.04 (5.42%) | 41.69 | 38.81 - 42.50 | 2.001 times | Fri 29 May 2026 | 38.93 (-7.81%) | 42.23 | 38.26 - 42.23 | 1.9903 times | Fri 22 May 2026 | 42.23 (8.23%) | 39.02 | 37.80 - 42.25 | 0.4844 times | Fri 15 May 2026 | 39.02 (-4.69%) | 38.75 | 37.65 - 42.79 | 0.8834 times | Fri 08 May 2026 | 40.94 (1.36%) | 40.39 | 38.65 - 46.00 | 1.9506 times | Thu 30 April 2026 | 40.39 (-0.52%) | 40.80 | 39.20 - 45.20 | 0.9952 times | Fri 24 April 2026 | 40.60 (3.68%) | 39.00 | 38.80 - 41.99 | 0.5092 times | Fri 17 April 2026 | 39.16 (-3.05%) | 40.29 | 38.25 - 41.30 | 0.6929 times |
Monthly price and charts ShivaFert
Strong monthly Stock price targets for ShivaFert 530433 are 36.86 and 42.85
| Monthly Target 1 | 35.51 |
| Monthly Target 2 | 38.2 |
| Monthly Target 3 | 41.5 |
| Monthly Target 4 | 44.19 |
| Monthly Target 5 | 47.49 |
Monthly price and volumes Shiva Fert
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 40.89 (5.03%) | 41.69 | 38.81 - 44.80 | 0.6584 times | Fri 29 May 2026 | 38.93 (-3.61%) | 40.39 | 37.65 - 46.00 | 1.0967 times | Thu 30 April 2026 | 40.39 (3.83%) | 39.76 | 37.09 - 45.20 | 0.6161 times | Mon 30 March 2026 | 38.90 (10.26%) | 34.60 | 31.50 - 43.00 | 1.4079 times | Fri 27 February 2026 | 35.28 (10.11%) | 32.04 | 28.26 - 41.45 | 1.853 times | Fri 30 January 2026 | 32.04 (-14.47%) | 34.57 | 28.35 - 39.99 | 0.5341 times | Wed 31 December 2025 | 37.46 (-4.78%) | 39.34 | 34.10 - 40.97 | 0.7306 times | Fri 28 November 2025 | 39.34 (-14.14%) | 46.90 | 38.00 - 49.88 | 1.3309 times | Fri 31 October 2025 | 45.82 (2.25%) | 45.10 | 42.26 - 48.95 | 0.939 times | Tue 30 September 2025 | 44.81 (-1.71%) | 45.25 | 44.05 - 49.50 | 0.8333 times | Fri 29 August 2025 | 45.59 (-3.7%) | 47.30 | 42.67 - 52.65 | 1.4917 times |
Yearly price and charts ShivaFert
Strong yearly Stock price targets for ShivaFert 530433 are 34.58 and 52.32
| Yearly Target 1 | 20.64 |
| Yearly Target 2 | 30.77 |
| Yearly Target 3 | 38.383333333333 |
| Yearly Target 4 | 48.51 |
| Yearly Target 5 | 56.12 |
Yearly price and volumes Shiva Fert
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 40.89 (9.16%) | 34.57 | 28.26 - 46.00 | 0.2131 times | Wed 31 December 2025 | 37.46 (-14.16%) | 43.85 | 34.10 - 52.65 | 0.5291 times | Tue 31 December 2024 | 43.64 (-23.36%) | 58.50 | 37.05 - 81.40 | 1.9322 times | Fri 29 December 2023 | 56.94 (-55.29%) | 133.20 | 52.11 - 133.40 | 0.8718 times | Fri 30 December 2022 | 127.35 (77.99%) | 74.90 | 70.10 - 133.00 | 1.3317 times | Fri 31 December 2021 | 71.55 (77.32%) | 40.95 | 27.05 - 83.05 | 2.2133 times | Thu 31 December 2020 | 40.35 (126.05%) | 17.40 | 11.01 - 54.45 | 1.4303 times | Tue 31 December 2019 | 17.85 (-57.09%) | 40.80 | 16.35 - 44.00 | 0.3603 times | Mon 31 December 2018 | 41.60 (0%) | 38.00 | 32.50 - 47.80 | 0.1181 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivaFert
Tomorrow's movement Prediction of Shiva Fert 530433 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 41.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shiva Fert 530433 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shiva Fert 530433 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShivaFert (530433) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShivaFert stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShivaFert in short term but the sell signal is initial and weak.
ShivaFert Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShivaFert in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShivaFert is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.15 and ShivaFert 530433 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShivaFert 530433 stock. Volume based technical analysis of ShivaFert 530433 stock is negative.
ShivaFert Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shiva Fert 530433
DMA (daily moving average) of Shiva Fert 530433
| DMA period | DMA value |
| 5 day DMA | 41.32 |
| 12 day DMA | 41.57 |
| 20 day DMA | 41.31 |
| 35 day DMA | 41.18 |
| 50 day DMA | 40.91 |
| 100 day DMA | 38.95 |
| 150 day DMA | 38.32 |
| 200 day DMA | 40.23 |
EMA (exponential moving average) of Shiva Fert 530433
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.32 | 41.54 | 41.34 |
| 12 day EMA | 41.4 | 41.49 | 41.41 |
| 20 day EMA | 41.3 | 41.34 | 41.28 |
| 35 day EMA | 41.07 | 41.08 | 41.03 |
| 50 day EMA | 40.77 | 40.77 | 40.72 |
SMA (simple moving average) of Shiva Fert 530433
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.32 | 41.47 | 41.47 |
| 12 day SMA | 41.57 | 41.66 | 41.58 |
| 20 day SMA | 41.31 | 41.26 | 41.1 |
| 35 day SMA | 41.18 | 41.14 | 41.08 |
| 50 day SMA | 40.91 | 40.9 | 40.83 |
| 100 day SMA | 38.95 | 38.88 | 38.79 |
| 150 day SMA | 38.32 | 38.34 | 38.37 |
| 200 day SMA | 40.23 | 40.25 | 40.27 |
Fundamentals, profit and EPS of Shiva Fert 530433
EPS is -18.27 and PE is: -2.24
Last quarter profit: (March 2024 quarter) -18.94 crores (-2127.54%)
Debt: 107.89 in crores
Market capitalization: 39.69
EPS is -18.27 and PE is: -2.24
Last quarter profit: (February 2024 quarter) -18.94 crores (-2127.54%)
Debt: 107.89 in crores
Market capitalization: 66.84
Videos related to: ShivaFert 530433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
