ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShivaFert 530433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shiva Fert 530433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShivaFert

Strong intraday Stock price targets for ShivaFert are 33.17 and 38.41

Intraday Target 128.97
Intraday Target 232.12
Intraday Target 334.21
Intraday Target 437.36
Intraday Target 539.45

Daily price and volume Shiva Fert

Date Closing Open Range Volume
Fri 20 February 2026 35.27 (13.99%) 33.00 31.06 - 36.30 1.475 times
Thu 19 February 2026 30.94 (-0.39%) 32.70 28.26 - 32.70 1.7909 times
Wed 18 February 2026 31.06 (-0.03%) 31.75 30.60 - 31.97 0.2114 times
Tue 17 February 2026 31.07 (1.07%) 31.55 30.50 - 31.85 0.3897 times
Mon 16 February 2026 30.74 (-16.51%) 36.84 29.53 - 36.84 4.8814 times
Fri 13 February 2026 36.82 (2.76%) 35.90 35.10 - 36.99 0.1614 times
Thu 12 February 2026 35.83 (-3.03%) 35.55 35.55 - 38.57 0.0978 times
Wed 11 February 2026 36.95 (-0.14%) 36.00 35.55 - 36.95 0.0462 times
Tue 10 February 2026 37.00 (3.29%) 36.77 33.67 - 37.45 0.3437 times
Mon 09 February 2026 35.82 (-5.26%) 37.63 35.16 - 37.63 0.6024 times
Fri 06 February 2026 37.81 (-2.3%) 38.70 37.80 - 38.70 0.0628 times

 Daily chart ShivaFert

Weekly price and charts ShivaFert

Strong weekly Stock price targets for ShivaFert 530433 are 27.48 and 36.06

Weekly Target 124.88
Weekly Target 230.07
Weekly Target 333.456666666667
Weekly Target 438.65
Weekly Target 542.04

Weekly price and volumes for Shiva Fert

Date Closing Open Range Volume
Fri 20 February 2026 35.27 (-4.21%) 36.84 28.26 - 36.84 4.4514 times
Fri 13 February 2026 36.82 (-2.62%) 37.63 33.67 - 38.57 0.6368 times
Fri 06 February 2026 37.81 (18.01%) 32.04 32.04 - 39.45 1.0163 times
Fri 30 January 2026 32.04 (-2.35%) 39.36 31.25 - 39.36 0.6592 times
Fri 23 January 2026 32.81 (-4.06%) 34.20 28.35 - 35.69 0.461 times
Fri 16 January 2026 34.20 (-5.79%) 34.20 34.00 - 37.60 0.2736 times
Fri 09 January 2026 36.30 (-4.22%) 39.97 35.20 - 39.99 0.2569 times
Fri 02 January 2026 37.90 (7.09%) 35.39 34.35 - 38.85 0.8417 times
Fri 26 December 2025 35.39 (-0.45%) 36.99 34.50 - 39.98 0.7834 times
Fri 19 December 2025 35.55 (-3.71%) 37.28 34.10 - 37.68 0.6199 times
Fri 12 December 2025 36.92 (-1.44%) 39.10 34.36 - 39.10 0.4776 times

 weekly chart ShivaFert

Monthly price and charts ShivaFert

Strong monthly Stock price targets for ShivaFert 530433 are 31.77 and 42.96

Monthly Target 123.14
Monthly Target 229.2
Monthly Target 334.326666666667
Monthly Target 440.39
Monthly Target 545.52

Monthly price and volumes Shiva Fert

Date Closing Open Range Volume
Fri 20 February 2026 35.27 (10.08%) 32.04 28.26 - 39.45 1.1394 times
Fri 30 January 2026 32.04 (-14.47%) 34.57 28.35 - 39.99 0.4041 times
Wed 31 December 2025 37.46 (-4.78%) 39.34 34.10 - 40.97 0.5528 times
Fri 28 November 2025 39.34 (-14.14%) 46.90 38.00 - 49.88 1.007 times
Fri 31 October 2025 45.82 (2.25%) 45.10 42.26 - 48.95 0.7105 times
Tue 30 September 2025 44.81 (-1.71%) 45.25 44.05 - 49.50 0.6305 times
Fri 29 August 2025 45.59 (-3.7%) 47.30 42.67 - 52.65 1.1286 times
Thu 31 July 2025 47.34 (17.18%) 41.65 38.60 - 51.51 2.5395 times
Mon 30 June 2025 40.40 (-0.62%) 46.90 36.38 - 46.90 1.0279 times
Fri 30 May 2025 40.65 (-3.15%) 42.01 37.00 - 45.99 0.8597 times
Wed 30 April 2025 41.97 (12.91%) 36.53 36.53 - 43.00 0.6852 times

 monthly chart ShivaFert

Yearly price and charts ShivaFert

Strong yearly Stock price targets for ShivaFert 530433 are 31.77 and 43.5

Yearly Target 122.78
Yearly Target 229.02
Yearly Target 334.506666666667
Yearly Target 440.75
Yearly Target 546.24

Yearly price and volumes Shiva Fert

Date Closing Open Range Volume
Fri 20 February 2026 35.27 (-5.85%) 34.57 28.26 - 39.99 0.0717 times
Wed 31 December 2025 37.46 (-14.16%) 43.85 34.10 - 52.65 0.5376 times
Tue 31 December 2024 43.64 (-23.36%) 58.50 37.05 - 81.40 1.9633 times
Fri 29 December 2023 56.94 (-55.29%) 133.20 52.11 - 133.40 0.8859 times
Fri 30 December 2022 127.35 (77.99%) 74.90 70.10 - 133.00 1.3531 times
Fri 31 December 2021 71.55 (77.32%) 40.95 27.05 - 83.05 2.249 times
Thu 31 December 2020 40.35 (126.05%) 17.40 11.01 - 54.45 1.4533 times
Tue 31 December 2019 17.85 (-57.09%) 40.80 16.35 - 44.00 0.3661 times
Mon 31 December 2018 41.60 (0%) 38.00 32.50 - 47.80 0.12 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of ShivaFert

Tomorrow's movement Prediction of Shiva Fert 530433 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 33.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shiva Fert 530433 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shiva Fert 530433 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shiva Fert 530433 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 35 and price is deviating by 3 points

Upper Bollinger band is at 40 and lower is at 30, while middle bands are at 33 and 38

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShivaFert (530433) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShivaFert stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShivaFert in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShivaFert Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShivaFert in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShivaFert is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.16 and ShivaFert 530433 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShivaFert 530433 stock. Volume based technical analysis of ShivaFert 530433 stock is negative.

ShivaFert Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shiva Fert 530433

DMA (daily moving average) of Shiva Fert 530433

DMA period DMA value
5 day DMA 31.82
12 day DMA 34.83
20 day DMA 34.75
35 day DMA 34.98
50 day DMA 35.36
100 day DMA 39.21
150 day DMA 41.53
200 day DMA 41.22

EMA (exponential moving average) of Shiva Fert 530433

EMA period EMA current EMA prev EMA prev2
5 day EMA33.1532.0932.66
12 day EMA33.9233.6734.17
20 day EMA34.3734.2834.63
35 day EMA34.9634.9435.18
50 day EMA35.1335.1235.29

SMA (simple moving average) of Shiva Fert 530433

SMA period SMA current SMA prev SMA prev2
5 day SMA31.8232.1333.1
12 day SMA34.8335.135.6
20 day SMA34.7534.6234.65
35 day SMA34.9835.0135.2
50 day SMA35.3635.3735.46
100 day SMA39.2139.3239.48
150 day SMA41.5341.5641.62
200 day SMA41.2241.2641.31

Fundamentals, profit and EPS of Shiva Fert 530433

EPS is -18.27 and PE is: -1.93

Last quarter profit: (March 2024 quarter) -18.94 crores (-2127.54%)

Debt: 107.89 in crores

Market capitalization: 39.69

EPS is -18.27 and PE is: -1.93

Last quarter profit: (February 2024 quarter) -18.94 crores (-2127.54%)

Debt: 107.89 in crores

Market capitalization: 66.84

Videos related to: ShivaFert 530433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShivaFert 530433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top