ShivaFert 530433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Fert 530433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530433
- 530433 Experts view
- Tomorrow's Movement 530433
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530433 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivaFert
Strong intraday Stock price targets for ShivaFert are 39.99 and 41.99
| Intraday Target 1 | 39.66 |
| Intraday Target 2 | 40.32 |
| Intraday Target 3 | 41.656666666667 |
| Intraday Target 4 | 42.32 |
| Intraday Target 5 | 43.66 |
Daily price and volume Shiva Fert
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 40.99 (3.25%) | 42.99 | 40.99 - 42.99 | 0.2421 times | Mon 20 July 2026 | 39.70 (-1.95%) | 40.49 | 39.65 - 40.49 | 0.8903 times | Fri 17 July 2026 | 40.49 (-1.22%) | 40.00 | 39.11 - 40.99 | 0.2737 times | Thu 16 July 2026 | 40.99 (3.88%) | 39.00 | 38.80 - 41.40 | 1.1292 times | Wed 15 July 2026 | 39.46 (1.91%) | 38.92 | 38.75 - 40.00 | 1.2848 times | Tue 14 July 2026 | 38.72 (-3.22%) | 39.20 | 38.72 - 39.95 | 0.9323 times | Mon 13 July 2026 | 40.01 (0.7%) | 40.40 | 40.00 - 40.51 | 0.5352 times | Fri 10 July 2026 | 39.73 (-0.03%) | 39.74 | 39.50 - 41.01 | 1.9239 times | Thu 09 July 2026 | 39.74 (-0.1%) | 40.19 | 38.40 - 41.50 | 2.2991 times | Wed 08 July 2026 | 39.78 (-1.53%) | 40.00 | 39.50 - 41.00 | 0.4894 times | Tue 07 July 2026 | 40.40 (-0.32%) | 40.40 | 39.80 - 41.49 | 0.4474 times |
Weekly price and charts ShivaFert
Strong weekly Stock price targets for ShivaFert 530433 are 40.32 and 43.66
| Weekly Target 1 | 37.87 |
| Weekly Target 2 | 39.43 |
| Weekly Target 3 | 41.21 |
| Weekly Target 4 | 42.77 |
| Weekly Target 5 | 44.55 |
Weekly price and volumes for Shiva Fert
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 40.99 (1.23%) | 40.49 | 39.65 - 42.99 | 0.1144 times | Fri 17 July 2026 | 40.49 (1.91%) | 40.40 | 38.72 - 41.40 | 0.4197 times | Fri 10 July 2026 | 39.73 (-1.97%) | 40.40 | 38.40 - 41.50 | 0.5212 times | Fri 03 July 2026 | 40.53 (2.32%) | 44.54 | 38.32 - 44.54 | 0.6222 times | Thu 25 June 2026 | 39.61 (-2.34%) | 41.00 | 39.51 - 42.90 | 0.257 times | Fri 19 June 2026 | 40.56 (-3.43%) | 42.00 | 40.15 - 44.00 | 0.2026 times | Fri 12 June 2026 | 42.00 (2.34%) | 44.80 | 40.00 - 44.80 | 1.3558 times | Fri 05 June 2026 | 41.04 (5.42%) | 41.69 | 38.81 - 42.50 | 2.9092 times | Fri 29 May 2026 | 38.93 (-7.81%) | 42.23 | 38.26 - 42.23 | 2.8936 times | Fri 22 May 2026 | 42.23 (8.23%) | 39.02 | 37.80 - 42.25 | 0.7043 times | Fri 15 May 2026 | 39.02 (-4.69%) | 38.75 | 37.65 - 42.79 | 1.2843 times |
Monthly price and charts ShivaFert
Strong monthly Stock price targets for ShivaFert 530433 are 36.92 and 42.47
| Monthly Target 1 | 35.56 |
| Monthly Target 2 | 38.28 |
| Monthly Target 3 | 41.113333333333 |
| Monthly Target 4 | 43.83 |
| Monthly Target 5 | 46.66 |
Monthly price and volumes Shiva Fert
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 40.99 (-1.94%) | 43.00 | 38.40 - 43.95 | 0.2398 times | Tue 30 June 2026 | 41.80 (7.37%) | 41.69 | 38.32 - 44.80 | 0.7261 times | Fri 29 May 2026 | 38.93 (-3.61%) | 40.39 | 37.65 - 46.00 | 1.1644 times | Thu 30 April 2026 | 40.39 (3.83%) | 39.76 | 37.09 - 45.20 | 0.6542 times | Mon 30 March 2026 | 38.90 (10.26%) | 34.60 | 31.50 - 43.00 | 1.4949 times | Fri 27 February 2026 | 35.28 (10.11%) | 32.04 | 28.26 - 41.45 | 1.9675 times | Fri 30 January 2026 | 32.04 (-14.47%) | 34.57 | 28.35 - 39.99 | 0.5671 times | Wed 31 December 2025 | 37.46 (-4.78%) | 39.34 | 34.10 - 40.97 | 0.7758 times | Fri 28 November 2025 | 39.34 (-14.14%) | 46.90 | 38.00 - 49.88 | 1.4131 times | Fri 31 October 2025 | 45.82 (2.25%) | 45.10 | 42.26 - 48.95 | 0.997 times | Tue 30 September 2025 | 44.81 (-1.71%) | 45.25 | 44.05 - 49.50 | 0.8848 times |
Yearly price and charts ShivaFert
Strong yearly Stock price targets for ShivaFert 530433 are 34.63 and 52.37
| Yearly Target 1 | 20.68 |
| Yearly Target 2 | 30.83 |
| Yearly Target 3 | 38.416666666667 |
| Yearly Target 4 | 48.57 |
| Yearly Target 5 | 56.16 |
Yearly price and volumes Shiva Fert
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 40.99 (9.42%) | 34.57 | 28.26 - 46.00 | 0.2216 times | Wed 31 December 2025 | 37.46 (-14.16%) | 43.85 | 34.10 - 52.65 | 0.5286 times | Tue 31 December 2024 | 43.64 (-23.36%) | 58.50 | 37.05 - 81.40 | 1.9304 times | Fri 29 December 2023 | 56.94 (-55.29%) | 133.20 | 52.11 - 133.40 | 0.871 times | Fri 30 December 2022 | 127.35 (77.99%) | 74.90 | 70.10 - 133.00 | 1.3304 times | Fri 31 December 2021 | 71.55 (77.32%) | 40.95 | 27.05 - 83.05 | 2.2112 times | Thu 31 December 2020 | 40.35 (126.05%) | 17.40 | 11.01 - 54.45 | 1.4289 times | Tue 31 December 2019 | 17.85 (-57.09%) | 40.80 | 16.35 - 44.00 | 0.3599 times | Mon 31 December 2018 | 41.60 (0%) | 38.00 | 32.50 - 47.80 | 0.118 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivaFert
Tomorrow's movement Prediction of Shiva Fert 530433 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 40.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shiva Fert 530433 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shiva Fert 530433 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShivaFert (530433) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ShivaFert stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShivaFert in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShivaFert Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShivaFert in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShivaFert is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.81 and ShivaFert 530433 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShivaFert 530433 stock. Volume based technical analysis of ShivaFert 530433 stock is negative.
ShivaFert Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shiva Fert 530433
DMA (daily moving average) of Shiva Fert 530433
| DMA period | DMA value |
| 5 day DMA | 40.33 |
| 12 day DMA | 40.05 |
| 20 day DMA | 40.45 |
| 35 day DMA | 40.93 |
| 50 day DMA | 40.8 |
| 100 day DMA | 39.85 |
| 150 day DMA | 38.39 |
| 200 day DMA | 39.67 |
EMA (exponential moving average) of Shiva Fert 530433
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.34 | 40.02 | 40.18 |
| 12 day EMA | 40.29 | 40.16 | 40.24 |
| 20 day EMA | 40.43 | 40.37 | 40.44 |
| 35 day EMA | 40.57 | 40.54 | 40.59 |
| 50 day EMA | 40.8 | 40.79 | 40.83 |
SMA (simple moving average) of Shiva Fert 530433
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.33 | 39.87 | 39.93 |
| 12 day SMA | 40.05 | 40.1 | 40.16 |
| 20 day SMA | 40.45 | 40.43 | 40.54 |
| 35 day SMA | 40.93 | 40.87 | 40.87 |
| 50 day SMA | 40.8 | 40.85 | 40.91 |
| 100 day SMA | 39.85 | 39.75 | 39.67 |
| 150 day SMA | 38.39 | 38.35 | 38.34 |
| 200 day SMA | 39.67 | 39.7 | 39.74 |
Fundamentals, profit and EPS of Shiva Fert 530433
EPS is -18.27 and PE is: -2.24
Last quarter profit: (March 2024 quarter) -18.94 crores (-2127.54%)
Debt: 107.89 in crores
Market capitalization: 39.69
EPS is -18.27 and PE is: -2.24
Last quarter profit: (February 2024 quarter) -18.94 crores (-2127.54%)
Debt: 107.89 in crores
Market capitalization: 66.84
Videos related to: ShivaFert 530433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


