ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShivaFert 530433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shiva Fert 530433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShivaFert

Strong intraday Stock price targets for ShivaFert are 33.01 and 36.56

Intraday Target 132.27
Intraday Target 233.74
Intraday Target 335.82
Intraday Target 437.29
Intraday Target 539.37

Daily price and volume Shiva Fert

Date Closing Open Range Volume
Mon 29 December 2025 35.21 (-0.51%) 35.39 34.35 - 37.90 0.832 times
Fri 26 December 2025 35.39 (-1.86%) 36.50 35.30 - 36.96 1.4026 times
Wed 24 December 2025 36.06 (-4.88%) 39.98 36.00 - 39.98 0.8381 times
Tue 23 December 2025 37.91 (3.38%) 35.60 34.50 - 39.96 1.6495 times
Mon 22 December 2025 36.67 (3.15%) 36.99 35.00 - 36.99 1.2279 times
Fri 19 December 2025 35.55 (1.48%) 34.86 34.86 - 37.20 0.8175 times
Thu 18 December 2025 35.03 (0.11%) 36.29 34.10 - 36.29 0.8035 times
Wed 17 December 2025 34.99 (-5.92%) 37.19 34.30 - 37.19 1.1935 times
Tue 16 December 2025 37.19 (0.51%) 37.68 37.18 - 37.68 0.6901 times
Mon 15 December 2025 37.00 (0.22%) 37.28 35.00 - 37.28 0.5451 times
Fri 12 December 2025 36.92 (5.16%) 35.82 34.64 - 36.92 0.0537 times

 Daily chart ShivaFert

Weekly price and charts ShivaFert

Strong weekly Stock price targets for ShivaFert 530433 are 33.01 and 36.56

Weekly Target 132.27
Weekly Target 233.74
Weekly Target 335.82
Weekly Target 437.29
Weekly Target 539.37

Weekly price and volumes for Shiva Fert

Date Closing Open Range Volume
Mon 29 December 2025 35.21 (-0.51%) 35.39 34.35 - 37.90 0.1331 times
Fri 26 December 2025 35.39 (-0.45%) 36.99 34.50 - 39.98 0.8186 times
Fri 19 December 2025 35.55 (-3.71%) 37.28 34.10 - 37.68 0.6478 times
Fri 12 December 2025 36.92 (-1.44%) 39.10 34.36 - 39.10 0.4991 times
Fri 05 December 2025 37.46 (-4.78%) 39.34 37.25 - 40.97 0.7875 times
Fri 28 November 2025 39.34 (0.15%) 39.28 38.00 - 42.00 1.1591 times
Fri 21 November 2025 39.28 (-14.14%) 44.05 39.00 - 44.05 2.3835 times
Fri 14 November 2025 45.75 (0.26%) 46.05 43.26 - 46.97 1.2366 times
Fri 07 November 2025 45.63 (-0.41%) 46.90 44.50 - 49.88 0.8586 times
Fri 31 October 2025 45.82 (3.67%) 42.51 42.51 - 47.00 1.4763 times
Thu 23 October 2025 44.20 (-0.23%) 44.32 42.50 - 47.00 0.2324 times

 weekly chart ShivaFert

Monthly price and charts ShivaFert

Strong monthly Stock price targets for ShivaFert 530433 are 31.22 and 38.09

Monthly Target 129.89
Monthly Target 232.55
Monthly Target 336.76
Monthly Target 439.42
Monthly Target 543.63

Monthly price and volumes Shiva Fert

Date Closing Open Range Volume
Mon 29 December 2025 35.21 (-10.5%) 39.34 34.10 - 40.97 0.4925 times
Fri 28 November 2025 39.34 (-14.14%) 46.90 38.00 - 49.88 0.9621 times
Fri 31 October 2025 45.82 (2.25%) 45.10 42.26 - 48.95 0.6788 times
Tue 30 September 2025 44.81 (-1.71%) 45.25 44.05 - 49.50 0.6024 times
Fri 29 August 2025 45.59 (-3.7%) 47.30 42.67 - 52.65 1.0784 times
Thu 31 July 2025 47.34 (17.18%) 41.65 38.60 - 51.51 2.4264 times
Mon 30 June 2025 40.40 (-0.62%) 46.90 36.38 - 46.90 0.9822 times
Fri 30 May 2025 40.65 (-3.15%) 42.01 37.00 - 45.99 0.8214 times
Wed 30 April 2025 41.97 (12.91%) 36.53 36.53 - 43.00 0.6547 times
Fri 28 March 2025 37.17 (-6.37%) 39.15 36.23 - 44.00 1.3011 times
Fri 28 February 2025 39.70 (-2.53%) 39.05 34.50 - 44.97 0.4372 times

 monthly chart ShivaFert

Yearly price and charts ShivaFert

Strong yearly Stock price targets for ShivaFert 530433 are 25.38 and 43.93

Yearly Target 122.1
Yearly Target 228.66
Yearly Target 340.653333333333
Yearly Target 447.21
Yearly Target 559.2

Yearly price and volumes Shiva Fert

Date Closing Open Range Volume
Mon 29 December 2025 35.21 (-19.32%) 43.85 34.10 - 52.65 0.4803 times
Tue 31 December 2024 43.64 (-23.36%) 58.50 37.05 - 81.40 1.7595 times
Fri 29 December 2023 56.94 (-55.29%) 133.20 52.11 - 133.40 0.7939 times
Fri 30 December 2022 127.35 (77.99%) 74.90 70.10 - 133.00 1.2127 times
Fri 31 December 2021 71.55 (77.32%) 40.95 27.05 - 83.05 2.0155 times
Thu 31 December 2020 40.35 (126.05%) 17.40 11.01 - 54.45 1.3025 times
Tue 31 December 2019 17.85 (-57.09%) 40.80 16.35 - 44.00 0.3281 times
Mon 31 December 2018 41.60 (0%) 38.00 32.50 - 47.80 0.1075 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of ShivaFert

Tomorrow's movement Prediction of Shiva Fert 530433 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 36.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shiva Fert 530433 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shiva Fert 530433 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 34, while middle bands are at 36 and 39

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShivaFert (530433) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShivaFert stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ShivaFert in short term but the buy signal is initial and weak.

ShivaFert Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShivaFert in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShivaFert is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.15 and ShivaFert 530433 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShivaFert 530433 stock. Volume based technical analysis of ShivaFert 530433 stock is negative.

ShivaFert Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shiva Fert 530433

DMA (daily moving average) of Shiva Fert 530433

DMA period DMA value
5 day DMA 36.25
12 day DMA 36.09
20 day DMA 36.7
35 day DMA 38.85
50 day DMA 40.79
100 day DMA 43.63
150 day DMA 42.77
200 day DMA 42.16

EMA (exponential moving average) of Shiva Fert 530433

EMA period EMA current EMA prev EMA prev2
5 day EMA35.836.136.46
12 day EMA36.2736.4636.65
20 day EMA37.0437.2337.42
35 day EMA38.7738.9839.19
50 day EMA40.6840.941.12

SMA (simple moving average) of Shiva Fert 530433

SMA period SMA current SMA prev SMA prev2
5 day SMA36.2536.3236.24
12 day SMA36.0936.1536.12
20 day SMA36.736.9137.21
35 day SMA38.8539.1539.44
50 day SMA40.7940.9741.18
100 day SMA43.6343.7543.86
150 day SMA42.7742.8142.85
200 day SMA42.1642.1842.2

Fundamentals, profit and EPS of Shiva Fert 530433

EPS is -18.27 and PE is: -1.93

Last quarter profit: (March 2024 quarter) -18.94 crores (-2127.54%)

Debt: 107.89 in crores

Market capitalization: 39.69

EPS is -18.27 and PE is: -1.93

Last quarter profit: (February 2024 quarter) -18.94 crores (-2127.54%)

Debt: 107.89 in crores

Market capitalization: 66.84

Videos related to: ShivaFert 530433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShivaFert 530433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top