AdorFontech 530431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ador Fontech 530431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdorFontech

Strong intraday Stock price targets for AdorFontech are 140.03 and 142.83

Intraday Target 1	139.2
Intraday Target 2	140.85
Intraday Target 3	142
Intraday Target 4	143.65
Intraday Target 5	144.8

Daily price and volume Ador Fontech

Date	Closing	Open	Range	Volume
Tue 24 September 2024	142.50 (0.96%)	142.65	140.35 - 143.15	1.8677 times
Mon 23 September 2024	141.15 (2.99%)	140.00	138.50 - 142.50	1.952 times
Fri 20 September 2024	137.05 (-0.47%)	140.90	136.05 - 140.90	0.5262 times
Thu 19 September 2024	137.70 (-1.54%)	141.30	136.00 - 142.85	0.6698 times
Wed 18 September 2024	139.85 (-1.48%)	140.35	139.15 - 143.00	0.5082 times
Tue 17 September 2024	141.95 (-0.14%)	143.90	139.10 - 143.90	1.0443 times
Mon 16 September 2024	142.15 (3.16%)	139.95	139.20 - 144.00	1.3909 times
Fri 13 September 2024	137.80 (3.3%)	135.70	135.65 - 138.95	1.3467 times
Thu 12 September 2024	133.40 (-0.19%)	133.15	132.50 - 136.40	0.4482 times
Wed 11 September 2024	133.65 (0.04%)	135.70	133.65 - 135.70	0.2461 times
Tue 10 September 2024	133.60 (1.25%)	134.60	132.15 - 135.75	0.3631 times

Daily chart AdorFontech

Weekly price and charts AdorFontech

Strong weekly Stock price targets for AdorFontech 530431 are 140.5 and 145.15

Weekly Target 1	136.73
Weekly Target 2	139.62
Weekly Target 3	141.38333333333
Weekly Target 4	144.27
Weekly Target 5	146.03

Weekly price and volumes for Ador Fontech

Date	Closing	Open	Range	Volume
Tue 24 September 2024	142.50 (3.98%)	140.00	138.50 - 143.15	1.2878 times
Fri 20 September 2024	137.05 (-0.54%)	139.95	136.00 - 144.00	1.3956 times
Fri 13 September 2024	137.80 (2.26%)	134.75	127.80 - 138.95	1.012 times
Fri 06 September 2024	134.75 (-0.15%)	137.45	130.60 - 139.50	0.8602 times
Fri 30 August 2024	134.95 (-4.02%)	141.00	134.75 - 143.45	0.9742 times
Fri 23 August 2024	140.60 (3.65%)	137.45	133.25 - 144.80	1.2772 times
Fri 16 August 2024	135.65 (-3.25%)	142.50	134.05 - 142.50	0.3971 times
Fri 09 August 2024	140.20 (-0.71%)	139.00	135.00 - 143.00	0.8022 times
Fri 02 August 2024	141.20 (-4.72%)	141.20	138.00 - 144.95	1.1787 times
Fri 26 July 2024	148.20 (4.7%)	141.60	140.00 - 150.00	0.8149 times
Fri 19 July 2024	141.55 (-6.78%)	153.00	140.05 - 153.85	1.1761 times

weekly chart AdorFontech

Monthly price and charts AdorFontech

Strong monthly Stock price targets for AdorFontech 530431 are 135.15 and 151.35

Monthly Target 1	121.9
Monthly Target 2	132.2
Monthly Target 3	138.1
Monthly Target 4	148.4
Monthly Target 5	154.3

Monthly price and volumes Ador Fontech

Date	Closing	Open	Range	Volume
Tue 24 September 2024	142.50 (5.59%)	137.45	127.80 - 144.00	0.7518 times
Fri 30 August 2024	134.95 (-4.53%)	142.00	133.25 - 144.95	0.6234 times
Wed 31 July 2024	141.35 (-2.62%)	145.10	138.00 - 159.05	1.3817 times
Fri 28 June 2024	145.15 (10.17%)	134.00	120.60 - 155.00	0.9426 times
Fri 31 May 2024	131.75 (-10.34%)	145.00	129.25 - 164.80	2.0055 times
Tue 30 April 2024	146.95 (5.3%)	137.00	131.30 - 152.00	0.6585 times
Thu 28 March 2024	139.55 (-4.22%)	146.00	112.00 - 156.95	0.5918 times
Thu 29 February 2024	145.70 (-5.02%)	156.00	130.00 - 160.00	1.3534 times
Wed 31 January 2024	153.40 (8.83%)	146.00	143.00 - 169.70	0.9253 times
Fri 29 December 2023	140.95 (-4.05%)	147.90	130.00 - 153.50	0.766 times
Thu 30 November 2023	146.90 (24.49%)	118.00	118.00 - 158.50	1.2431 times

monthly chart AdorFontech

Indicator Analysis of AdorFontech

Tomorrow's movement Prediction of Ador Fontech 530431 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 138.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ador Fontech 530431 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ador Fontech 530431 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ador Fontech 530431 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 140.53

Munafa value: 80 as on Tue 24 September 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 137 and price is deviating by 4 points

Upper Bollinger band is at 144 and lower is at 131, while middle bands are at 134 and 140

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AdorFontech (530431) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AdorFontech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AdorFontech in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdorFontech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AdorFontech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdorFontech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.13 and AdorFontech 530431 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdorFontech 530431 stock. Volume based technical analysis of AdorFontech 530431 stock is negative.

AdorFontech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ador Fontech 530431

DMA (daily moving average) of Ador Fontech 530431

DMA period	DMA value
5 day DMA	139.65
12 day DMA	137.73
20 day DMA	136.64
35 day DMA	137.35
50 day DMA	139.24
100 day DMA	140.17
150 day DMA	141.18
200 day DMA	142.73

EMA (exponential moving average) of Ador Fontech 530431

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	140.27	139.16	138.16
12 day EMA	138.72	138.03	137.46
20 day EMA	138.18	137.72	137.36
35 day EMA	138.7	138.48	138.32
50 day EMA	139.8	139.69	139.63

SMA (simple moving average) of Ador Fontech 530431

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	139.65	139.54	139.74
12 day SMA	137.73	137.08	136.48
20 day SMA	136.64	136.5	136.46
35 day SMA	137.35	137.28	137.28
50 day SMA	139.24	139.43	139.64
100 day SMA	140.17	140.18	140.24
150 day SMA	141.18	141.19	141.21
200 day SMA	142.73	142.76	142.77

Fundamentals, profit and EPS of Ador Fontech 530431

EPS is 6.49 and PE is: 21.96

Last quarter profit: (June 2024 quarter) 4.17 crores (-19.96%)

Debt: 0.00 in crores

Market capitalization: 497.53

EPS is 6.78 and PE is: 21.02

Last quarter profit: (March 2024 quarter) 7.49 crores (28.69%)

Debt: 0.00 in crores

Market capitalization: 461.13