ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VamshiRubb 530369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vamshi Rubb 530369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VamshiRubb

Strong intraday Stock price targets for VamshiRubb are 41 and 43

Intraday Target 139.33
Intraday Target 240.67
Intraday Target 341.333333333333
Intraday Target 442.67
Intraday Target 543.33

Daily price and volume Vamshi Rubb

Date Closing Open Range Volume
Thu 02 April 2026 42.00 (0%) 40.00 40.00 - 42.00 0.0365 times
Wed 01 April 2026 42.00 (13.51%) 39.50 39.50 - 42.80 0.5155 times
Mon 30 March 2026 37.00 (-1.31%) 37.49 36.00 - 40.00 1.3841 times
Fri 27 March 2026 37.49 (-11.79%) 42.00 36.00 - 42.00 2.984 times
Wed 25 March 2026 42.50 (-1.09%) 41.85 40.20 - 42.50 0.4485 times
Tue 24 March 2026 42.97 (2.36%) 43.95 38.00 - 43.95 0.6517 times
Mon 23 March 2026 41.98 (-2.82%) 45.90 38.01 - 45.90 2.8843 times
Fri 20 March 2026 43.20 (-3.57%) 44.84 43.20 - 44.84 0.0487 times
Thu 19 March 2026 44.80 (1.36%) 42.15 42.00 - 44.84 0.571 times
Wed 18 March 2026 44.20 (-1.73%) 44.67 44.00 - 44.69 0.4757 times
Tue 17 March 2026 44.98 (2.23%) 44.96 44.96 - 44.98 0.4064 times

 Daily chart VamshiRubb

Weekly price and charts VamshiRubb

Strong weekly Stock price targets for VamshiRubb 530369 are 39 and 45.8

Weekly Target 133.47
Weekly Target 237.73
Weekly Target 340.266666666667
Weekly Target 444.53
Weekly Target 547.07

Weekly price and volumes for Vamshi Rubb

Date Closing Open Range Volume
Thu 02 April 2026 42.00 (12.03%) 37.49 36.00 - 42.80 0.84 times
Fri 27 March 2026 37.49 (-13.22%) 45.90 36.00 - 45.90 3.0233 times
Fri 20 March 2026 43.20 (2.61%) 42.10 40.20 - 46.77 0.7837 times
Fri 13 March 2026 42.10 (-7.88%) 46.35 39.00 - 54.00 0.7997 times
Fri 06 March 2026 45.70 (-2.23%) 46.74 41.10 - 48.89 0.8576 times
Fri 27 February 2026 46.74 (-2.22%) 42.00 39.05 - 46.74 1.6752 times
Fri 20 February 2026 47.80 (3.96%) 46.11 42.00 - 47.80 0.1876 times
Fri 13 February 2026 45.98 (-2.11%) 48.90 41.11 - 48.90 0.4122 times
Fri 06 February 2026 46.97 (-2.15%) 40.25 40.25 - 50.00 0.9929 times
Fri 30 January 2026 48.00 (11.63%) 50.00 42.16 - 52.00 0.4279 times
Fri 23 January 2026 43.00 (1.42%) 42.85 40.05 - 49.90 0.3895 times

 weekly chart VamshiRubb

Monthly price and charts VamshiRubb

Strong monthly Stock price targets for VamshiRubb 530369 are 40.75 and 44.05

Monthly Target 138.13
Monthly Target 240.07
Monthly Target 341.433333333333
Monthly Target 443.37
Monthly Target 544.73

Monthly price and volumes Vamshi Rubb

Date Closing Open Range Volume
Thu 02 April 2026 42.00 (13.51%) 39.50 39.50 - 42.80 0.0507 times
Mon 30 March 2026 37.00 (-20.84%) 46.74 36.00 - 54.00 1.2849 times
Fri 27 February 2026 46.74 (-2.63%) 40.25 39.05 - 50.00 0.6924 times
Fri 30 January 2026 48.00 (4.12%) 46.50 40.00 - 52.00 0.7231 times
Wed 31 December 2025 46.10 (0.17%) 46.02 42.00 - 56.00 0.69 times
Thu 27 November 2025 46.02 (-14.78%) 55.90 45.86 - 58.50 0.8383 times
Fri 31 October 2025 54.00 (-4.09%) 54.50 46.99 - 62.50 1.0354 times
Tue 30 September 2025 56.30 (7.63%) 54.89 49.00 - 63.90 2.5649 times
Fri 29 August 2025 52.31 (5.59%) 47.31 46.00 - 58.65 1.3997 times
Thu 31 July 2025 49.54 (-11.52%) 55.99 47.50 - 58.60 0.7207 times
Mon 30 June 2025 55.99 (33.28%) 46.06 41.33 - 63.00 4.0916 times

 monthly chart VamshiRubb

Yearly price and charts VamshiRubb

Strong yearly Stock price targets for VamshiRubb 530369 are 30 and 48

Yearly Target 126
Yearly Target 234
Yearly Target 344
Yearly Target 452
Yearly Target 562

Yearly price and volumes Vamshi Rubb

Date Closing Open Range Volume
Thu 02 April 2026 42.00 (-8.89%) 46.50 36.00 - 54.00 0.2867 times
Wed 31 December 2025 46.10 (-14.63%) 54.54 33.05 - 63.90 1.7645 times
Tue 31 December 2024 54.00 (69.97%) 31.77 24.81 - 75.74 2.6704 times
Fri 29 December 2023 31.77 (24.59%) 26.05 19.83 - 37.75 1.3857 times
Fri 30 December 2022 25.50 (6.47%) 24.75 20.55 - 31.85 0.845 times
Fri 31 December 2021 23.95 (25.39%) 19.90 16.00 - 25.10 0.7501 times
Thu 31 December 2020 19.10 (10.4%) 18.00 11.27 - 22.45 0.7383 times
Tue 31 December 2019 17.30 (-44.37%) 37.15 13.33 - 37.15 0.4026 times
Mon 31 December 2018 31.10 (0%) 37.00 25.70 - 41.80 0.1567 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of VamshiRubb

Tomorrow's movement Prediction of Vamshi Rubb 530369 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 41.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vamshi Rubb 530369 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vamshi Rubb 530369 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vamshi Rubb 530369 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.7

Munafa value: 80 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 43 and price is deviating by 3 points

Upper Bollinger band is at 48 and lower is at 38, while middle bands are at 41 and 45

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VamshiRubb (530369) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VamshiRubb stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for VamshiRubb in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VamshiRubb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VamshiRubb in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VamshiRubb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.31 and VamshiRubb 530369 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VamshiRubb 530369 stock. Volume based technical analysis of VamshiRubb 530369 stock is negative.

VamshiRubb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vamshi Rubb 530369

DMA (daily moving average) of Vamshi Rubb 530369

DMA period DMA value
5 day DMA 40.2
12 day DMA 42.26
20 day DMA 42.61
35 day DMA 43.67
50 day DMA 44.1
100 day DMA 46.37
150 day DMA 49.22
200 day DMA 50.09

EMA (exponential moving average) of Vamshi Rubb 530369

EMA period EMA current EMA prev EMA prev2
5 day EMA4140.539.75
12 day EMA41.7141.6641.6
20 day EMA42.3742.4142.45
35 day EMA43.143.1743.24
50 day EMA43.6943.7643.83

SMA (simple moving average) of Vamshi Rubb 530369

SMA period SMA current SMA prev SMA prev2
5 day SMA40.240.3940.39
12 day SMA42.2642.2742.28
20 day SMA42.6142.6142.85
35 day SMA43.6743.8143.86
50 day SMA44.144.1144.12
100 day SMA46.3746.4746.62
150 day SMA49.2249.2649.31
200 day SMA50.0950.0950.1

Fundamentals, profit and EPS of Vamshi Rubb 530369

EPS is 2.33 and PE is: 18.03

Last quarter profit: (December 2025 quarter) 0.12 crores (33.33%)

Debt: 19.83 in crores

Market capitalization: 15.78

EPS is 2.26 and PE is: 18.58

Last quarter profit: (September 2025 quarter) 0.34 crores (54.55%)

Debt: 19.83 in crores

Market capitalization: 20.00

Videos related to: VamshiRubb 530369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VamshiRubb 530369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top