Munafa Stock Market Course + Intraday & FNO calls 
VamshiRubb 530369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vamshi Rubb 530369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530369
- 530369 Experts view
- Tomorrow's Movement 530369
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530369 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VamshiRubb
Strong intraday Stock price targets for VamshiRubb are 41.76 and 43.94
| Intraday Target 1 | 41.03 |
| Intraday Target 2 | 42.48 |
| Intraday Target 3 | 43.21 |
| Intraday Target 4 | 44.66 |
| Intraday Target 5 | 45.39 |
Daily price and volume Vamshi Rubb
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 43.93 (-1.44%) | 43.94 | 41.76 - 43.94 | 0.8067 times | Wed 27 May 2026 | 44.57 (-1%) | 44.99 | 44.50 - 44.99 | 0.4799 times | Tue 26 May 2026 | 45.02 (0.07%) | 42.30 | 42.30 - 45.02 | 0.57 times | Mon 25 May 2026 | 44.99 (11.86%) | 41.95 | 41.30 - 45.90 | 2.4419 times | Fri 22 May 2026 | 40.22 (-8.59%) | 44.00 | 39.10 - 44.00 | 3.4077 times | Thu 21 May 2026 | 44.00 (0%) | 42.35 | 41.50 - 45.00 | 0.1173 times | Wed 20 May 2026 | 44.00 (-2%) | 44.40 | 43.79 - 44.40 | 0.8094 times | Tue 19 May 2026 | 44.90 (3.22%) | 43.48 | 43.00 - 44.90 | 0.3029 times | Mon 18 May 2026 | 43.50 (3.52%) | 42.00 | 42.00 - 43.75 | 1.0266 times | Fri 15 May 2026 | 42.02 (0.77%) | 43.30 | 42.00 - 43.30 | 0.0375 times | Thu 14 May 2026 | 41.70 (0.48%) | 48.94 | 41.57 - 48.94 | 0.9881 times |
Weekly price and charts VamshiRubb
Strong weekly Stock price targets for VamshiRubb 530369 are 42.62 and 47.22
| Weekly Target 1 | 39.11 |
| Weekly Target 2 | 41.52 |
| Weekly Target 3 | 43.71 |
| Weekly Target 4 | 46.12 |
| Weekly Target 5 | 48.31 |
Weekly price and volumes for Vamshi Rubb
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 43.93 (9.22%) | 41.95 | 41.30 - 45.90 | 0.8103 times | Fri 22 May 2026 | 40.22 (-4.28%) | 42.00 | 39.10 - 45.00 | 1.0677 times | Fri 15 May 2026 | 42.02 (-1.13%) | 43.00 | 41.00 - 48.94 | 0.5733 times | Fri 08 May 2026 | 42.50 (-2.99%) | 48.80 | 42.25 - 48.80 | 0.9052 times | Thu 30 April 2026 | 43.81 (3.57%) | 40.63 | 39.61 - 48.00 | 1.4376 times | Fri 24 April 2026 | 42.30 (-3.86%) | 49.50 | 39.75 - 49.50 | 2.5698 times | Fri 17 April 2026 | 44.00 (7.32%) | 41.82 | 40.16 - 47.98 | 0.2996 times | Fri 10 April 2026 | 41.00 (-2.38%) | 42.00 | 40.00 - 47.98 | 0.0892 times | Thu 02 April 2026 | 42.00 (12.03%) | 37.49 | 36.00 - 42.80 | 0.4886 times | Fri 27 March 2026 | 37.49 (-13.22%) | 45.90 | 36.00 - 45.90 | 1.7586 times | Fri 20 March 2026 | 43.20 (2.61%) | 42.10 | 40.20 - 46.77 | 0.4558 times |
Monthly price and charts VamshiRubb
Strong monthly Stock price targets for VamshiRubb 530369 are 36.6 and 46.44
| Monthly Target 1 | 34.15 |
| Monthly Target 2 | 39.04 |
| Monthly Target 3 | 43.99 |
| Monthly Target 4 | 48.88 |
| Monthly Target 5 | 53.83 |
Monthly price and volumes Vamshi Rubb
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 43.93 (0.27%) | 48.80 | 39.10 - 48.94 | 1.0102 times | Thu 30 April 2026 | 43.81 (18.41%) | 39.50 | 39.50 - 49.50 | 1.3649 times | Mon 30 March 2026 | 37.00 (-20.84%) | 46.74 | 36.00 - 54.00 | 1.0616 times | Fri 27 February 2026 | 46.74 (-2.63%) | 40.25 | 39.05 - 50.00 | 0.572 times | Fri 30 January 2026 | 48.00 (4.12%) | 46.50 | 40.00 - 52.00 | 0.5974 times | Wed 31 December 2025 | 46.10 (0.17%) | 46.02 | 42.00 - 56.00 | 0.5701 times | Thu 27 November 2025 | 46.02 (-14.78%) | 55.90 | 45.86 - 58.50 | 0.6926 times | Fri 31 October 2025 | 54.00 (-4.09%) | 54.50 | 46.99 - 62.50 | 0.8555 times | Tue 30 September 2025 | 56.30 (7.63%) | 54.89 | 49.00 - 63.90 | 2.1191 times | Fri 29 August 2025 | 52.31 (5.59%) | 47.31 | 46.00 - 58.65 | 1.1564 times | Thu 31 July 2025 | 49.54 (-11.52%) | 55.99 | 47.50 - 58.60 | 0.5954 times |
Yearly price and charts VamshiRubb
Strong yearly Stock price targets for VamshiRubb 530369 are 30.97 and 48.97
| Yearly Target 1 | 26.64 |
| Yearly Target 2 | 35.29 |
| Yearly Target 3 | 44.643333333333 |
| Yearly Target 4 | 53.29 |
| Yearly Target 5 | 62.64 |
Yearly price and volumes Vamshi Rubb
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 43.93 (-4.71%) | 46.50 | 36.00 - 54.00 | 0.5625 times | Wed 31 December 2025 | 46.10 (-14.63%) | 54.54 | 33.05 - 63.90 | 1.7086 times | Tue 31 December 2024 | 54.00 (69.97%) | 31.77 | 24.81 - 75.74 | 2.5859 times | Fri 29 December 2023 | 31.77 (24.59%) | 26.05 | 19.83 - 37.75 | 1.3418 times | Fri 30 December 2022 | 25.50 (6.47%) | 24.75 | 20.55 - 31.85 | 0.8183 times | Fri 31 December 2021 | 23.95 (25.39%) | 19.90 | 16.00 - 25.10 | 0.7264 times | Thu 31 December 2020 | 19.10 (10.4%) | 18.00 | 11.27 - 22.45 | 0.7149 times | Tue 31 December 2019 | 17.30 (-44.37%) | 37.15 | 13.33 - 37.15 | 0.3898 times | Mon 31 December 2018 | 31.10 (0%) | 37.00 | 25.70 - 41.80 | 0.1517 times | Fri 29 May 2026 | (0%) | - | 0 times |
Indicator Analysis of VamshiRubb
Tomorrow's movement Prediction of Vamshi Rubb 530369 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vamshi Rubb 530369 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vamshi Rubb 530369 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.61
Munafa value: 75 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 43 and 45
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VamshiRubb (530369) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VamshiRubb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VamshiRubb in short term and the buy signal is strong.
VamshiRubb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VamshiRubb in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VamshiRubb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43 and VamshiRubb 530369 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VamshiRubb 530369 stock. Volume based technical analysis of VamshiRubb 530369 stock is negative.
VamshiRubb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vamshi Rubb 530369
DMA (daily moving average) of Vamshi Rubb 530369
| DMA period | DMA value |
| 5 day DMA | 43.75 |
| 12 day DMA | 43.36 |
| 20 day DMA | 43.38 |
| 35 day DMA | 43.12 |
| 50 day DMA | 42.85 |
| 100 day DMA | 44.04 |
| 150 day DMA | 46.51 |
| 200 day DMA | 48.21 |
EMA (exponential moving average) of Vamshi Rubb 530369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.07 | 44.14 | 43.92 |
| 12 day EMA | 43.68 | 43.64 | 43.47 |
| 20 day EMA | 43.46 | 43.41 | 43.29 |
| 35 day EMA | 43.24 | 43.2 | 43.12 |
| 50 day EMA | 43.04 | 43 | 42.94 |
SMA (simple moving average) of Vamshi Rubb 530369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.75 | 43.76 | 43.65 |
| 12 day SMA | 43.36 | 43.32 | 43.2 |
| 20 day SMA | 43.38 | 43.37 | 43.21 |
| 35 day SMA | 43.12 | 43.07 | 42.99 |
| 50 day SMA | 42.85 | 42.91 | 42.84 |
| 100 day SMA | 44.04 | 44.06 | 44.1 |
| 150 day SMA | 46.51 | 46.57 | 46.66 |
| 200 day SMA | 48.21 | 48.26 | 48.31 |
Fundamentals, profit and EPS of Vamshi Rubb 530369
EPS is 2.33 and PE is: 18.85
Last quarter profit: (December 2025 quarter) 0.12 crores (33.33%)
Debt: 19.83 in crores
Market capitalization: 15.78
EPS is 2.26 and PE is: 19.44
Last quarter profit: (September 2025 quarter) 0.34 crores (54.55%)
Debt: 19.83 in crores
Market capitalization: 20.00
Videos related to: VamshiRubb 530369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
