VamshiRubb 530369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vamshi Rubb 530369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VamshiRubb

Strong Daily Stock price targets for VamshiRubb 530369 are 25.56 and 25.56

Daily Target 125.56
Daily Target 225.56
Daily Target 325.56
Daily Target 425.56
Daily Target 525.56

Daily price and volume Vamshi Rubb

Date Closing Open Range Volume
Thu 09 May 2024 25.56 (-2.48%) 25.56 25.56 - 25.56 0.0013 times
Tue 07 May 2024 26.21 (-4.69%) 26.21 26.21 - 26.21 0.0633 times
Fri 03 May 2024 27.50 (0.36%) 28.77 27.50 - 28.77 0.1267 times
Thu 02 May 2024 27.40 (4.98%) 27.40 26.00 - 27.40 7.4409 times
Tue 30 April 2024 26.10 (4.99%) 26.10 26.10 - 26.10 0.7751 times
Mon 29 April 2024 24.86 (-4.38%) 27.30 24.81 - 27.30 0.7283 times
Fri 26 April 2024 26.00 (-4.76%) 27.00 26.00 - 27.00 0.2533 times
Tue 23 April 2024 27.30 (-4.94%) 30.15 27.29 - 30.15 0.4439 times
Fri 12 April 2024 28.72 (-1.54%) 27.72 27.72 - 28.72 0.0348 times
Wed 10 April 2024 29.17 (-4.98%) 30.09 29.17 - 30.09 0.1324 times
Mon 08 April 2024 30.70 (-4.95%) 30.69 30.69 - 30.70 0.9176 times

 Daily chart VamshiRubb

Weekly price and charts VamshiRubb

Strong weekly Stock price targets for VamshiRubb 530369 are 25.24 and 25.89

Weekly Target 125.13
Weekly Target 225.34
Weekly Target 325.776666666667
Weekly Target 425.99
Weekly Target 526.43

Weekly price and volumes for Vamshi Rubb

Date Closing Open Range Volume
Thu 09 May 2024 25.56 (-7.05%) 26.21 25.56 - 26.21 0.0288 times
Fri 03 May 2024 27.50 (5.77%) 27.30 24.81 - 28.77 4.0418 times
Fri 26 April 2024 26.00 (-9.47%) 30.15 26.00 - 30.15 0.3107 times
Fri 12 April 2024 28.72 (-11.08%) 30.69 27.72 - 30.70 0.4834 times
Mon 01 April 2024 32.30 (-4.97%) 32.30 32.30 - 32.30 0.0116 times
Tue 26 March 2024 33.99 (-9.72%) 35.77 33.99 - 35.77 0.0034 times
Mon 11 March 2024 37.65 (-5%) 37.65 37.65 - 37.65 0.0003 times
Mon 04 March 2024 39.63 (-4.99%) 39.63 39.63 - 39.63 0.0141 times
Fri 16 February 2024 41.71 (14.34%) 35.75 35.75 - 42.05 2.7345 times
Fri 09 February 2024 36.48 (-1.94%) 39.05 36.48 - 41.00 2.3716 times
Fri 02 February 2024 37.20 (11.61%) 34.84 32.10 - 37.20 4.4063 times

 weekly chart VamshiRubb

Monthly price and charts VamshiRubb

Strong monthly Stock price targets for VamshiRubb 530369 are 23.96 and 27.17

Monthly Target 123.42
Monthly Target 224.49
Monthly Target 326.63
Monthly Target 427.7
Monthly Target 529.84

Monthly price and volumes Vamshi Rubb

Date Closing Open Range Volume
Thu 09 May 2024 25.56 (-2.07%) 27.40 25.56 - 28.77 0.3458 times
Tue 30 April 2024 26.10 (-23.21%) 32.30 24.81 - 32.30 0.15 times
Tue 26 March 2024 33.99 (-18.51%) 39.63 33.99 - 39.63 0.0018 times
Fri 16 February 2024 41.71 (23.59%) 32.10 32.10 - 42.05 0.7165 times
Wed 31 January 2024 33.75 (6.23%) 31.77 30.30 - 36.86 1.7071 times
Fri 29 December 2023 31.77 (14.32%) 29.17 27.55 - 35.00 0.5419 times
Thu 30 November 2023 27.79 (-20.26%) 34.84 25.01 - 37.75 0.2976 times
Mon 30 October 2023 34.85 (16.21%) 29.96 29.60 - 35.50 0.8465 times
Fri 29 September 2023 29.99 (28.66%) 23.50 23.50 - 33.90 4.8023 times
Thu 31 August 2023 23.31 (4.76%) 22.00 22.00 - 25.75 0.5904 times
Mon 31 July 2023 22.25 (-2.15%) 21.65 21.38 - 24.50 0.8258 times

 monthly chart VamshiRubb

Indicator Analysis of VamshiRubb

Tomorrow's movement Prediction of Vamshi Rubb 530369 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vamshi Rubb 530369 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vamshi Rubb 530369 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.16

Munafa value: 15 as on Thu 09 May 2024

Munafa value: 15 as on Thu 09 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 6 points

Upper Bollinger band is at 44 and lower is at 21, while middle bands are at 27 and 39

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VamshiRubb (530369) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VamshiRubb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VamshiRubb in short term and the sell signal is strong.

VamshiRubb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VamshiRubb in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VamshiRubb is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.1 and VamshiRubb 530369 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VamshiRubb 530369 stock. Volume based technical analysis of VamshiRubb 530369 stock is negative.

VamshiRubb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vamshi Rubb 530369

DMA (daily moving average) of Vamshi Rubb 530369

DMA period DMA value
5 day DMA 26.55
12 day DMA 27.65
20 day DMA 32.1
35 day DMA 33.73
50 day DMA 33.77
100 day DMA 32.36
150 day DMA 30.17
200 day DMA 28.54

EMA (exponential moving average) of Vamshi Rubb 530369

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4426.8827.21
12 day EMA28.3328.8329.31
20 day EMA30.1830.6731.14
35 day EMA31.631.9632.3
50 day EMA32.7933.0933.37

SMA (simple moving average) of Vamshi Rubb 530369

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5526.4126.37
12 day SMA27.6528.3529.15
20 day SMA32.132.7433.25
35 day SMA33.7333.9734.18
50 day SMA33.7733.8933.98
100 day SMA32.3632.4432.5
150 day SMA30.1730.1630.14
200 day SMA28.5428.5328.52

Fundamentals, profit and EPS of Vamshi Rubb 530369

 Fundamentals, profit and EPS of Vamshi Rubb 530369

EPS is 0.78 and PE is: 32.77

Last quarter profit: (February 2024 quarter) 0.15 crores (1400.00%)

Debt: 17.36 in crores

Market capitalization: 17.56

EPS is 0.45 and PE is: 56.8

Last quarter profit: (September 2023 quarter) 0.13 crores (225.00%)

Debt: 17.36 in crores

Market capitalization: 12.30

Videos related to: VamshiRubb 530369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: VamshiRubb 530369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VamshiRubb 530369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top