ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VamshiRubb 530369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vamshi Rubb 530369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VamshiRubb

Strong intraday Stock price targets for VamshiRubb are 37.88 and 39.37

Intraday Target 137.59
Intraday Target 238.16
Intraday Target 339.076666666667
Intraday Target 439.65
Intraday Target 540.57

Daily price and volume Vamshi Rubb

Date Closing Open Range Volume
Thu 22 October 2026 38.74 (6.17%) 39.99 38.50 - 39.99 0.2855 times
Wed 21 October 2026 36.49 (-4.48%) 39.20 36.13 - 39.20 0.367 times
Mon 19 October 2026 38.20 (1.14%) 38.20 38.20 - 38.20 0.0317 times
Fri 16 October 2026 37.77 (0.19%) 40.70 37.70 - 40.70 0.4033 times
Thu 15 October 2026 37.70 (0%) 40.90 37.70 - 40.90 1.5587 times
Wed 14 October 2026 37.70 (-3.06%) 39.71 37.70 - 39.71 0.0952 times
Tue 13 October 2026 38.89 (0%) 38.99 38.89 - 38.99 0.3534 times
Mon 12 October 2026 38.89 (5.08%) 38.89 38.89 - 38.89 0.5981 times
Tue 06 October 2026 37.01 (-3.75%) 38.60 37.00 - 39.35 5.4055 times
Mon 05 October 2026 38.45 (-1.41%) 39.39 36.01 - 39.39 0.9017 times
Thu 01 October 2026 39.00 (1.3%) 37.20 36.60 - 40.50 3.0086 times

 Daily chart VamshiRubb

Weekly price and charts VamshiRubb

Strong weekly Stock price targets for VamshiRubb 530369 are 37.44 and 41.3

Weekly Target 134.43
Weekly Target 236.58
Weekly Target 338.286666666667
Weekly Target 440.44
Weekly Target 542.15

Weekly price and volumes for Vamshi Rubb

Date Closing Open Range Volume
Thu 22 October 2026 38.74 (2.57%) 38.20 36.13 - 39.99 0.0464 times
Fri 16 October 2026 37.77 (2.05%) 38.89 37.70 - 40.90 0.2039 times
Tue 06 October 2026 37.01 (-5.1%) 39.39 36.01 - 39.39 0.4275 times
Thu 01 October 2026 39.00 (2.36%) 39.45 36.60 - 40.50 0.3191 times
Fri 25 September 2026 38.10 (1.49%) 36.30 36.30 - 39.80 0.9707 times
Fri 18 September 2026 37.54 (-3.74%) 39.60 36.11 - 39.99 1.0798 times
Fri 11 September 2026 39.00 (0.83%) 39.60 38.00 - 40.90 2.6324 times
Fri 04 September 2026 38.68 (0.18%) 40.00 38.51 - 40.90 1.5511 times
Fri 28 August 2026 38.61 (-3.96%) 39.20 38.00 - 42.95 1.6743 times
Fri 21 August 2026 40.20 (0.42%) 39.35 38.65 - 42.80 1.0948 times
Fri 14 August 2026 40.03 (-2.37%) 40.30 40.00 - 43.94 1.5616 times

 weekly chart VamshiRubb

Monthly price and charts VamshiRubb

Strong monthly Stock price targets for VamshiRubb 530369 are 37.38 and 42.27

Monthly Target 133.66
Monthly Target 236.2
Monthly Target 338.55
Monthly Target 441.09
Monthly Target 543.44

Monthly price and volumes Vamshi Rubb

Date Closing Open Range Volume
Thu 22 October 2026 38.74 (0.62%) 37.20 36.01 - 40.90 0.0908 times
Tue 29 September 2026 38.50 (-3.58%) 39.91 36.11 - 40.90 0.6329 times
Mon 31 August 2026 39.93 (-9.5%) 46.50 38.00 - 46.50 1.3758 times
Fri 31 July 2026 44.12 (10.47%) 40.33 37.57 - 52.90 2.7071 times
Tue 30 June 2026 39.94 (-9.08%) 43.93 36.25 - 44.50 0.4621 times
Fri 29 May 2026 43.93 (0.27%) 48.80 39.10 - 48.94 1.0376 times
Thu 30 April 2026 43.81 (18.41%) 39.50 39.50 - 49.50 1.402 times
Mon 30 March 2026 37.00 (-20.84%) 46.74 36.00 - 54.00 1.0905 times
Fri 27 February 2026 46.74 (-2.63%) 40.25 39.05 - 50.00 0.5876 times
Fri 30 January 2026 48.00 (4.12%) 46.50 40.00 - 52.00 0.6137 times
Wed 31 December 2025 46.10 (0.17%) 46.02 42.00 - 56.00 0.5856 times

 monthly chart VamshiRubb

Yearly price and charts VamshiRubb

Strong yearly Stock price targets for VamshiRubb 530369 are 28.37 and 46.37

Yearly Target 124.91
Yearly Target 231.83
Yearly Target 342.913333333333
Yearly Target 449.83
Yearly Target 560.91

Yearly price and volumes Vamshi Rubb

Date Closing Open Range Volume
Thu 22 October 2026 38.74 (-15.97%) 46.50 36.00 - 54.00 1.1116 times
Wed 31 December 2025 46.10 (-14.63%) 54.54 33.05 - 63.90 1.5974 times
Tue 31 December 2024 54.00 (69.97%) 31.77 24.81 - 75.74 2.4176 times
Fri 29 December 2023 31.77 (24.59%) 26.05 19.83 - 37.75 1.2545 times
Fri 30 December 2022 25.50 (6.47%) 24.75 20.55 - 31.85 0.765 times
Fri 31 December 2021 23.95 (25.39%) 19.90 16.00 - 25.10 0.6791 times
Thu 31 December 2020 19.10 (10.4%) 18.00 11.27 - 22.45 0.6684 times
Tue 31 December 2019 17.30 (-44.37%) 37.15 13.33 - 37.15 0.3644 times
Mon 31 December 2018 31.10 (0%) 37.00 25.70 - 41.80 0.1419 times
Fri 23 October 2026 (0%) - 0 times

Indicator Analysis of VamshiRubb

Tomorrow's movement Prediction of Vamshi Rubb 530369 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 38.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vamshi Rubb 530369 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vamshi Rubb 530369 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VamshiRubb (530369) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for VamshiRubb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VamshiRubb in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VamshiRubb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VamshiRubb in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VamshiRubb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.5 and VamshiRubb 530369 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VamshiRubb 530369 stock. Volume based technical analysis of VamshiRubb 530369 stock is negative.

VamshiRubb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vamshi Rubb 530369

DMA (daily moving average) of Vamshi Rubb 530369

DMA period DMA value
5 day DMA 37.78
12 day DMA 38.11
20 day DMA 38.06
35 day DMA 38.7
50 day DMA 39.26
100 day DMA 40.45
150 day DMA 41.24
200 day DMA 42.39

EMA (exponential moving average) of Vamshi Rubb 530369

EMA period EMA current EMA prev EMA prev2
5 day EMA37.9337.5238.04
12 day EMA38.0537.9238.18
20 day EMA38.2838.2338.41
35 day EMA38.7838.7838.91
50 day EMA39.3339.3539.47

SMA (simple moving average) of Vamshi Rubb 530369

SMA period SMA current SMA prev SMA prev2
5 day SMA37.7837.5738.05
12 day SMA38.1138.1338.27
20 day SMA38.0638.1238.21
35 day SMA38.738.738.78
50 day SMA39.2639.2939.4
100 day SMA40.4540.4940.55
150 day SMA41.2441.2741.3
200 day SMA42.3942.4442.5

Fundamentals, profit and EPS of Vamshi Rubb 530369

EPS is 1.59 and PE is: 24.36

Last quarter profit: (March 2026 quarter) 0.19 crores (111.11%)

Debt: 20.15 in crores

Market capitalization: 17.29

EPS is 2.33 and PE is: 16.63

Last quarter profit: (December 2025 quarter) 0.12 crores (33.33%)

Debt: 19.83 in crores

Market capitalization: 15.78

Videos related to: VamshiRubb 530369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VamshiRubb 530369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top