ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VamshiRubb 530369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vamshi Rubb 530369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VamshiRubb

Strong intraday Stock price targets for VamshiRubb are 44.05 and 44.05

Intraday Target 144.05
Intraday Target 244.05
Intraday Target 344.05
Intraday Target 444.05
Intraday Target 544.05

Daily price and volume Vamshi Rubb

Date Closing Open Range Volume
Thu 12 February 2026 44.05 (0.09%) 44.05 44.05 - 44.05 0.005 times
Wed 11 February 2026 44.01 (-8.47%) 45.00 41.11 - 45.00 2.2231 times
Tue 10 February 2026 48.08 (4.52%) 46.00 43.05 - 48.69 0.3484 times
Mon 09 February 2026 46.00 (-2.07%) 48.90 46.00 - 48.90 0.3521 times
Fri 06 February 2026 46.97 (7.36%) 47.79 45.00 - 47.79 0.7043 times
Thu 05 February 2026 43.75 (-2.56%) 50.00 43.00 - 50.00 0.8308 times
Wed 04 February 2026 44.90 (-3.02%) 47.50 44.90 - 47.50 0.5188 times
Tue 03 February 2026 46.30 (3.37%) 43.89 43.89 - 47.95 1.2657 times
Mon 02 February 2026 44.79 (-1.91%) 41.00 41.00 - 46.79 3.005 times
Sun 01 February 2026 45.66 (-4.88%) 40.25 40.25 - 50.00 0.7469 times
Fri 30 January 2026 48.00 (7.14%) 52.00 42.16 - 52.00 1.1479 times

 Daily chart VamshiRubb

Weekly price and charts VamshiRubb

Strong weekly Stock price targets for VamshiRubb 530369 are 38.69 and 46.48

Weekly Target 136.9
Weekly Target 240.47
Weekly Target 344.686666666667
Weekly Target 448.26
Weekly Target 552.48

Weekly price and volumes for Vamshi Rubb

Date Closing Open Range Volume
Thu 12 February 2026 44.05 (-6.22%) 48.90 41.11 - 48.90 0.5216 times
Fri 06 February 2026 46.97 (-2.15%) 40.25 40.25 - 50.00 1.2596 times
Fri 30 January 2026 48.00 (11.63%) 50.00 42.16 - 52.00 0.5428 times
Fri 23 January 2026 43.00 (1.42%) 42.85 40.05 - 49.90 0.4942 times
Fri 16 January 2026 42.40 (-7.42%) 45.55 40.00 - 47.80 2.6812 times
Fri 09 January 2026 45.80 (-4.2%) 49.00 45.80 - 50.00 0.2855 times
Fri 02 January 2026 47.81 (3.93%) 46.00 45.00 - 56.00 0.8426 times
Fri 26 December 2025 46.00 (-4.17%) 48.00 43.15 - 48.00 2.1256 times
Fri 19 December 2025 48.00 (0.63%) 47.70 46.00 - 48.80 0.3105 times
Fri 12 December 2025 47.70 (-2.65%) 45.40 42.00 - 49.00 0.9364 times
Fri 05 December 2025 49.00 (6.48%) 46.02 46.00 - 50.90 0.2426 times

 weekly chart VamshiRubb

Monthly price and charts VamshiRubb

Strong monthly Stock price targets for VamshiRubb 530369 are 42.15 and 51.9

Monthly Target 135.02
Monthly Target 239.53
Monthly Target 344.766666666667
Monthly Target 449.28
Monthly Target 554.52

Monthly price and volumes Vamshi Rubb

Date Closing Open Range Volume
Thu 12 February 2026 44.05 (-8.23%) 40.25 40.25 - 50.00 0.2276 times
Fri 30 January 2026 48.00 (4.12%) 46.50 40.00 - 52.00 0.5533 times
Wed 31 December 2025 46.10 (0.17%) 46.02 42.00 - 56.00 0.528 times
Thu 27 November 2025 46.02 (-14.78%) 55.90 45.86 - 58.50 0.6414 times
Fri 31 October 2025 54.00 (-4.09%) 54.50 46.99 - 62.50 0.7923 times
Tue 30 September 2025 56.30 (7.63%) 54.89 49.00 - 63.90 1.9626 times
Fri 29 August 2025 52.31 (5.59%) 47.31 46.00 - 58.65 1.071 times
Thu 31 July 2025 49.54 (-11.52%) 55.99 47.50 - 58.60 0.5514 times
Mon 30 June 2025 55.99 (33.28%) 46.06 41.33 - 63.00 3.1309 times
Fri 30 May 2025 42.01 (-4.5%) 43.98 33.05 - 46.50 0.5414 times
Wed 30 April 2025 43.99 (12.13%) 40.00 37.10 - 46.25 0.8326 times

 monthly chart VamshiRubb

Yearly price and charts VamshiRubb

Strong yearly Stock price targets for VamshiRubb 530369 are 36.03 and 48.03

Yearly Target 133.35
Yearly Target 238.7
Yearly Target 345.35
Yearly Target 450.7
Yearly Target 557.35

Yearly price and volumes Vamshi Rubb

Date Closing Open Range Volume
Thu 12 February 2026 44.05 (-4.45%) 46.50 40.00 - 52.00 0.1085 times
Wed 31 December 2025 46.10 (-14.63%) 54.54 33.05 - 63.90 1.8006 times
Tue 31 December 2024 54.00 (69.97%) 31.77 24.81 - 75.74 2.725 times
Fri 29 December 2023 31.77 (24.59%) 26.05 19.83 - 37.75 1.414 times
Fri 30 December 2022 25.50 (6.47%) 24.75 20.55 - 31.85 0.8623 times
Fri 31 December 2021 23.95 (25.39%) 19.90 16.00 - 25.10 0.7655 times
Thu 31 December 2020 19.10 (10.4%) 18.00 11.27 - 22.45 0.7534 times
Tue 31 December 2019 17.30 (-44.37%) 37.15 13.33 - 37.15 0.4108 times
Mon 31 December 2018 31.10 (0%) 37.00 25.70 - 41.80 0.1599 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of VamshiRubb

Tomorrow's movement Prediction of Vamshi Rubb 530369 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 45.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vamshi Rubb 530369 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 2 points

Upper Bollinger band is at 49 and lower is at 42, while middle bands are at 44 and 47

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VamshiRubb (530369) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for VamshiRubb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VamshiRubb in short term but the buy signal is initial and weak.

VamshiRubb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VamshiRubb in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VamshiRubb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.1 and VamshiRubb 530369 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VamshiRubb 530369 stock. Volume based technical analysis of VamshiRubb 530369 stock is negative.

VamshiRubb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vamshi Rubb 530369

DMA (daily moving average) of Vamshi Rubb 530369

DMA period DMA value
5 day DMA 45.82
12 day DMA 45.61
20 day DMA 45.06
35 day DMA 45.74
50 day DMA 46.49
100 day DMA 50.41
150 day DMA 51.12
200 day DMA 49.91

EMA (exponential moving average) of Vamshi Rubb 530369

EMA period EMA current EMA prev EMA prev2
5 day EMA45.1445.6846.51
12 day EMA45.3745.6145.9
20 day EMA45.545.6545.82
35 day EMA46.0546.1746.3
50 day EMA46.6946.846.91

SMA (simple moving average) of Vamshi Rubb 530369

SMA period SMA current SMA prev SMA prev2
5 day SMA45.8245.7645.94
12 day SMA45.6145.7645.89
20 day SMA45.0644.9844.98
35 day SMA45.7445.8545.96
50 day SMA46.4946.5746.7
100 day SMA50.4150.5150.61
150 day SMA51.1251.251.28
200 day SMA49.9149.8949.87

Fundamentals, profit and EPS of Vamshi Rubb 530369

EPS is 2.26 and PE is: 19.49

Last quarter profit: (September 2025 quarter) 0.34 crores (54.55%)

Debt: 19.83 in crores

Market capitalization: 20.00

EPS is 1.90 and PE is: 23.18

Last quarter profit: (June 2025 quarter) 0.28 crores (75.00%)

Debt: 20.60 in crores

Market capitalization: 22.02

Videos related to: VamshiRubb 530369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VamshiRubb 530369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top