Munafa Stock Market Course + Intraday & FNO calls 
VamshiRubb 530369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vamshi Rubb 530369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530369
- 530369 Experts view
- Tomorrow's Movement 530369
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530369 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VamshiRubb
Strong intraday Stock price targets for VamshiRubb are 41.11 and 43.7
| Intraday Target 1 | 40.67 |
| Intraday Target 2 | 41.54 |
| Intraday Target 3 | 43.263333333333 |
| Intraday Target 4 | 44.13 |
| Intraday Target 5 | 45.85 |
Daily price and volume Vamshi Rubb
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 42.40 (0%) | 42.40 | 42.40 - 44.99 | 0.2419 times | Wed 14 January 2026 | 42.40 (-3.72%) | 45.85 | 41.05 - 47.80 | 6.4445 times | Tue 13 January 2026 | 44.04 (-0.77%) | 47.00 | 43.85 - 47.00 | 0.0153 times | Mon 12 January 2026 | 44.38 (-3.1%) | 45.55 | 40.00 - 46.80 | 1.6464 times | Fri 09 January 2026 | 45.80 (-6.3%) | 49.80 | 45.80 - 49.80 | 0.5275 times | Thu 08 January 2026 | 48.88 (0.16%) | 49.00 | 48.88 - 49.00 | 0.1765 times | Wed 07 January 2026 | 48.80 (0%) | 49.90 | 48.80 - 49.90 | 0.0202 times | Tue 06 January 2026 | 48.80 (5.86%) | 50.00 | 45.84 - 50.00 | 0.0876 times | Mon 05 January 2026 | 46.10 (-3.58%) | 49.00 | 46.10 - 49.00 | 0.0771 times | Fri 02 January 2026 | 47.81 (2.82%) | 49.99 | 46.00 - 50.00 | 0.7631 times | Thu 01 January 2026 | 46.50 (0.87%) | 46.50 | 46.50 - 46.50 | 0.2516 times |
Weekly price and charts VamshiRubb
Strong weekly Stock price targets for VamshiRubb 530369 are 37.3 and 45.1
| Weekly Target 1 | 35.6 |
| Weekly Target 2 | 39 |
| Weekly Target 3 | 43.4 |
| Weekly Target 4 | 46.8 |
| Weekly Target 5 | 51.2 |
Weekly price and volumes for Vamshi Rubb
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 42.40 (-7.42%) | 45.55 | 40.00 - 47.80 | 2.2844 times | Fri 09 January 2026 | 45.80 (-4.2%) | 49.00 | 45.80 - 50.00 | 0.2432 times | Fri 02 January 2026 | 47.81 (3.93%) | 46.00 | 45.00 - 56.00 | 0.7179 times | Fri 26 December 2025 | 46.00 (-4.17%) | 48.00 | 43.15 - 48.00 | 1.811 times | Fri 19 December 2025 | 48.00 (0.63%) | 47.70 | 46.00 - 48.80 | 0.2645 times | Fri 12 December 2025 | 47.70 (-2.65%) | 45.40 | 42.00 - 49.00 | 0.7978 times | Fri 05 December 2025 | 49.00 (6.48%) | 46.02 | 46.00 - 50.90 | 0.2067 times | Thu 27 November 2025 | 46.02 (-9.59%) | 51.50 | 45.86 - 51.50 | 0.7105 times | Fri 21 November 2025 | 50.90 (1.8%) | 52.99 | 47.05 - 53.99 | 1.4459 times | Fri 14 November 2025 | 50.00 (-5.62%) | 53.50 | 48.21 - 54.95 | 1.518 times | Fri 07 November 2025 | 52.98 (-1.89%) | 55.90 | 50.00 - 58.50 | 0.6021 times |
Monthly price and charts VamshiRubb
Strong monthly Stock price targets for VamshiRubb 530369 are 36.2 and 46.2
| Monthly Target 1 | 34.13 |
| Monthly Target 2 | 38.27 |
| Monthly Target 3 | 44.133333333333 |
| Monthly Target 4 | 48.27 |
| Monthly Target 5 | 54.13 |
Monthly price and volumes Vamshi Rubb
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 42.40 (-8.03%) | 46.50 | 40.00 - 50.00 | 0.4018 times | Wed 31 December 2025 | 46.10 (0.17%) | 46.02 | 42.00 - 56.00 | 0.5042 times | Thu 27 November 2025 | 46.02 (-14.78%) | 55.90 | 45.86 - 58.50 | 0.6125 times | Fri 31 October 2025 | 54.00 (-4.09%) | 54.50 | 46.99 - 62.50 | 0.7566 times | Tue 30 September 2025 | 56.30 (7.63%) | 54.89 | 49.00 - 63.90 | 1.8741 times | Fri 29 August 2025 | 52.31 (5.59%) | 47.31 | 46.00 - 58.65 | 1.0227 times | Thu 31 July 2025 | 49.54 (-11.52%) | 55.99 | 47.50 - 58.60 | 0.5266 times | Mon 30 June 2025 | 55.99 (33.28%) | 46.06 | 41.33 - 63.00 | 2.9897 times | Fri 30 May 2025 | 42.01 (-4.5%) | 43.98 | 33.05 - 46.50 | 0.5169 times | Wed 30 April 2025 | 43.99 (12.13%) | 40.00 | 37.10 - 46.25 | 0.795 times | Fri 28 March 2025 | 39.23 (-12.82%) | 45.00 | 39.14 - 48.39 | 1.0442 times |
Yearly price and charts VamshiRubb
Strong yearly Stock price targets for VamshiRubb 530369 are 36.2 and 46.2
| Yearly Target 1 | 34.13 |
| Yearly Target 2 | 38.27 |
| Yearly Target 3 | 44.133333333333 |
| Yearly Target 4 | 48.27 |
| Yearly Target 5 | 54.13 |
Yearly price and volumes Vamshi Rubb
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 42.40 (-8.03%) | 46.50 | 40.00 - 50.00 | 0.0588 times | Wed 31 December 2025 | 46.10 (-14.63%) | 54.54 | 33.05 - 63.90 | 1.8106 times | Tue 31 December 2024 | 54.00 (69.97%) | 31.77 | 24.81 - 75.74 | 2.7403 times | Fri 29 December 2023 | 31.77 (24.59%) | 26.05 | 19.83 - 37.75 | 1.422 times | Fri 30 December 2022 | 25.50 (6.47%) | 24.75 | 20.55 - 31.85 | 0.8671 times | Fri 31 December 2021 | 23.95 (25.39%) | 19.90 | 16.00 - 25.10 | 0.7697 times | Thu 31 December 2020 | 19.10 (10.4%) | 18.00 | 11.27 - 22.45 | 0.7576 times | Tue 31 December 2019 | 17.30 (-44.37%) | 37.15 | 13.33 - 37.15 | 0.4131 times | Mon 31 December 2018 | 31.10 (0%) | 37.00 | 25.70 - 41.80 | 0.1608 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VamshiRubb
Tomorrow's movement Prediction of Vamshi Rubb 530369 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vamshi Rubb 530369 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vamshi Rubb 530369 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Vamshi Rubb 530369 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.7
Munafa value: 5 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 43, while middle bands are at 45 and 49
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VamshiRubb (530369) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VamshiRubb stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VamshiRubb in short term and the sell signal is strong.
VamshiRubb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VamshiRubb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VamshiRubb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.53 and VamshiRubb 530369 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VamshiRubb 530369 stock. Volume based technical analysis of VamshiRubb 530369 stock is negative.
VamshiRubb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vamshi Rubb 530369
DMA (daily moving average) of Vamshi Rubb 530369
| DMA period | DMA value |
| 5 day DMA | 43.8 |
| 12 day DMA | 46 |
| 20 day DMA | 46.72 |
| 35 day DMA | 47.58 |
| 50 day DMA | 48.64 |
| 100 day DMA | 51.78 |
| 150 day DMA | 52.08 |
| 200 day DMA | 49.73 |
EMA (exponential moving average) of Vamshi Rubb 530369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.83 | 44.55 | 45.62 |
| 12 day EMA | 45.43 | 45.98 | 46.63 |
| 20 day EMA | 46.34 | 46.76 | 47.22 |
| 35 day EMA | 47.71 | 48.02 | 48.35 |
| 50 day EMA | 48.75 | 49.01 | 49.28 |
SMA (simple moving average) of Vamshi Rubb 530369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.8 | 45.1 | 46.38 |
| 12 day SMA | 46 | 46.47 | 46.93 |
| 20 day SMA | 46.72 | 46.99 | 47.24 |
| 35 day SMA | 47.58 | 47.8 | 48.12 |
| 50 day SMA | 48.64 | 48.83 | 49.13 |
| 100 day SMA | 51.78 | 51.83 | 51.91 |
| 150 day SMA | 52.08 | 52.08 | 52.1 |
| 200 day SMA | 49.73 | 49.74 | 49.73 |
Fundamentals, profit and EPS of Vamshi Rubb 530369
EPS is 2.26 and PE is: 18.76
Last quarter profit: (September 2025 quarter) 0.34 crores (54.55%)
Debt: 19.83 in crores
Market capitalization: 20.00
EPS is 1.90 and PE is: 22.32
Last quarter profit: (June 2025 quarter) 0.28 crores (75.00%)
Debt: 20.60 in crores
Market capitalization: 22.02
Videos related to: VamshiRubb 530369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
