ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VamshiRubb 530369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vamshi Rubb 530369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VamshiRubb

Strong intraday Stock price targets for VamshiRubb are 46.24 and 49.73

Intraday Target 143.67
Intraday Target 245.32
Intraday Target 347.156666666667
Intraday Target 448.81
Intraday Target 550.65

Daily price and volume Vamshi Rubb

Date Closing Open Range Volume
Wed 11 March 2026 46.98 (14.11%) 45.50 45.50 - 48.99 1.4685 times
Tue 10 March 2026 41.17 (-1.72%) 39.00 39.00 - 45.00 0.3383 times
Mon 09 March 2026 41.89 (-8.34%) 46.35 41.00 - 46.35 0.5661 times
Fri 06 March 2026 45.70 (3.86%) 41.10 41.10 - 46.00 0.5996 times
Thu 05 March 2026 44.00 (6.77%) 41.50 41.50 - 44.05 0.6441 times
Wed 04 March 2026 41.21 (-1.88%) 41.90 41.15 - 48.89 3.5426 times
Mon 02 March 2026 42.00 (-10.14%) 46.74 42.00 - 46.74 0.1499 times
Fri 27 February 2026 46.74 (6.18%) 44.02 44.00 - 46.74 0.1114 times
Thu 26 February 2026 44.02 (9.01%) 41.00 39.05 - 44.75 2.4853 times
Wed 25 February 2026 40.38 (-9.26%) 44.50 40.31 - 44.50 0.0942 times
Tue 24 February 2026 44.50 (-1.98%) 45.98 44.50 - 45.98 0.552 times

 Daily chart VamshiRubb

Weekly price and charts VamshiRubb

Strong weekly Stock price targets for VamshiRubb 530369 are 42.99 and 52.98

Weekly Target 135
Weekly Target 240.99
Weekly Target 344.99
Weekly Target 450.98
Weekly Target 554.98

Weekly price and volumes for Vamshi Rubb

Date Closing Open Range Volume
Wed 11 March 2026 46.98 (2.8%) 46.35 39.00 - 48.99 0.5358 times
Fri 06 March 2026 45.70 (-2.23%) 46.74 41.10 - 48.89 1.1146 times
Fri 27 February 2026 46.74 (-2.22%) 42.00 39.05 - 46.74 2.1774 times
Fri 20 February 2026 47.80 (3.96%) 46.11 42.00 - 47.80 0.2438 times
Fri 13 February 2026 45.98 (-2.11%) 48.90 41.11 - 48.90 0.5358 times
Fri 06 February 2026 46.97 (-2.15%) 40.25 40.25 - 50.00 1.2905 times
Fri 30 January 2026 48.00 (11.63%) 50.00 42.16 - 52.00 0.5562 times
Fri 23 January 2026 43.00 (1.42%) 42.85 40.05 - 49.90 0.5063 times
Fri 16 January 2026 42.40 (-7.42%) 45.55 40.00 - 47.80 2.747 times
Fri 09 January 2026 45.80 (-4.2%) 49.00 45.80 - 50.00 0.2925 times
Fri 02 January 2026 47.81 (3.93%) 46.00 45.00 - 56.00 0.8633 times

 weekly chart VamshiRubb

Monthly price and charts VamshiRubb

Strong monthly Stock price targets for VamshiRubb 530369 are 42.99 and 52.98

Monthly Target 135
Monthly Target 240.99
Monthly Target 344.99
Monthly Target 450.98
Monthly Target 554.98

Monthly price and volumes Vamshi Rubb

Date Closing Open Range Volume
Wed 11 March 2026 46.98 (0.51%) 46.74 39.00 - 48.99 0.2066 times
Fri 27 February 2026 46.74 (-2.63%) 40.25 39.05 - 50.00 0.5316 times
Fri 30 January 2026 48.00 (4.12%) 46.50 40.00 - 52.00 0.5551 times
Wed 31 December 2025 46.10 (0.17%) 46.02 42.00 - 56.00 0.5298 times
Thu 27 November 2025 46.02 (-14.78%) 55.90 45.86 - 58.50 0.6436 times
Fri 31 October 2025 54.00 (-4.09%) 54.50 46.99 - 62.50 0.795 times
Tue 30 September 2025 56.30 (7.63%) 54.89 49.00 - 63.90 1.9692 times
Fri 29 August 2025 52.31 (5.59%) 47.31 46.00 - 58.65 1.0746 times
Thu 31 July 2025 49.54 (-11.52%) 55.99 47.50 - 58.60 0.5533 times
Mon 30 June 2025 55.99 (33.28%) 46.06 41.33 - 63.00 3.1414 times
Fri 30 May 2025 42.01 (-4.5%) 43.98 33.05 - 46.50 0.5432 times

 monthly chart VamshiRubb

Yearly price and charts VamshiRubb

Strong yearly Stock price targets for VamshiRubb 530369 are 42.99 and 55.99

Yearly Target 132.99
Yearly Target 239.99
Yearly Target 345.993333333333
Yearly Target 452.99
Yearly Target 558.99

Yearly price and volumes Vamshi Rubb

Date Closing Open Range Volume
Wed 11 March 2026 46.98 (1.91%) 46.50 39.00 - 52.00 0.1777 times
Wed 31 December 2025 46.10 (-14.63%) 54.54 33.05 - 63.90 1.7866 times
Tue 31 December 2024 54.00 (69.97%) 31.77 24.81 - 75.74 2.7038 times
Fri 29 December 2023 31.77 (24.59%) 26.05 19.83 - 37.75 1.403 times
Fri 30 December 2022 25.50 (6.47%) 24.75 20.55 - 31.85 0.8556 times
Fri 31 December 2021 23.95 (25.39%) 19.90 16.00 - 25.10 0.7595 times
Thu 31 December 2020 19.10 (10.4%) 18.00 11.27 - 22.45 0.7475 times
Tue 31 December 2019 17.30 (-44.37%) 37.15 13.33 - 37.15 0.4076 times
Mon 31 December 2018 31.10 (0%) 37.00 25.70 - 41.80 0.1587 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of VamshiRubb

Tomorrow's movement Prediction of Vamshi Rubb 530369 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 44.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vamshi Rubb 530369 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vamshi Rubb 530369 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vamshi Rubb 530369 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 45 and price is deviating by 3 points

Upper Bollinger band is at 49 and lower is at 41, while middle bands are at 43 and 47

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VamshiRubb (530369) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for VamshiRubb stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VamshiRubb in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VamshiRubb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VamshiRubb in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VamshiRubb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.31 and VamshiRubb 530369 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VamshiRubb 530369 stock. Volume based technical analysis of VamshiRubb 530369 stock is negative.

VamshiRubb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vamshi Rubb 530369

DMA (daily moving average) of Vamshi Rubb 530369

DMA period DMA value
5 day DMA 43.95
12 day DMA 43.67
20 day DMA 44.55
35 day DMA 44.82
50 day DMA 45.24
100 day DMA 48.34
150 day DMA 49.99
200 day DMA 50.2

EMA (exponential moving average) of Vamshi Rubb 530369

EMA period EMA current EMA prev EMA prev2
5 day EMA44.0942.6443.38
12 day EMA44.0443.543.92
20 day EMA44.3544.0744.37
35 day EMA44.8344.744.91
50 day EMA45.3345.2645.43

SMA (simple moving average) of Vamshi Rubb 530369

SMA period SMA current SMA prev SMA prev2
5 day SMA43.9542.7942.96
12 day SMA43.6743.7344.12
20 day SMA44.5544.544.79
35 day SMA44.8244.7644.8
50 day SMA45.2445.2245.35
100 day SMA48.3448.448.57
150 day SMA49.9950.0550.13
200 day SMA50.250.1650.13

Fundamentals, profit and EPS of Vamshi Rubb 530369

EPS is 2.26 and PE is: 20.79

Last quarter profit: (September 2025 quarter) 0.34 crores (54.55%)

Debt: 19.83 in crores

Market capitalization: 20.00

EPS is 1.90 and PE is: 24.73

Last quarter profit: (June 2025 quarter) 0.28 crores (75.00%)

Debt: 20.60 in crores

Market capitalization: 22.02

Videos related to: VamshiRubb 530369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VamshiRubb 530369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top