ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530369 Historical charts - VAMSHI RUBB.

Historical charts for Stock 530369 - Share VAMSHI RUBB. trades in BSE

Moving Averages for

  • 5Day Average: 42.79
  • 12Day Average: 43.73
  • 20Day Average: 44.5
  • 50Day Average: 45.22
  • 100Day Average: 48.4
  • 150Day Average: 50.05

530369 Indicators & signals

Indicator MACD (12,26,9)

43.5, 44.35, -0.6
Indicator MACD is in negative zone

Indicator ADX (14)

17.24, 16.51, 23.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530369 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Mar 2026 41.17 39.00 to 45.00 -1.72% 0.22 times
09 Mon Mar 2026 41.89 41.00 to 46.35 -8.34% 0.37 times
06 Fri Mar 2026 45.70 41.10 to 46.00 3.86% 0.4 times
05 Thu Mar 2026 44.00 41.50 to 44.05 6.77% 0.43 times
04 Wed Mar 2026 41.21 41.15 to 48.89 -1.88% 2.34 times
02 Mon Mar 2026 42.00 42.00 to 46.74 -10.14% 0.1 times
27 Fri Feb 2026 46.74 44.00 to 46.74 6.18% 0.07 times
26 Thu Feb 2026 44.02 39.05 to 44.75 9.01% 1.64 times
25 Wed Feb 2026 40.38 40.31 to 44.50 -9.26% 0.06 times
24 Tue Feb 2026 44.50 44.50 to 45.98 -1.98% 0.36 times
23 Mon Feb 2026 45.40 42.00 to 45.50 -5.02% 4.23 times
20 Fri Feb 2026 47.80 47.80 to 47.80 4.37% 0.07 times

Technical analysis forecast for 530369 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530369 530369 at this time. Stock is falling and might fall more.

It appears as if 530369 530369 gave a large move recently.

Stock of 530369 (530369) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 530369 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 530369 stays below 41.9, but if it comes above 41.9, then a intra day buy could be more profitable.
If you take a sell trade below 41.9, then use 41.9 as stoploss and 39.3 as target. However if you take a buy trade in 530369, then use 41.9 as stoploss and 44.05 as target.

Tomorrow's movement Prediction of 530369 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 530369 is strongly bearish. It has broken a strong support of 42 and is expected to move down further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530369 Historical charts - Share VAMSHI RUBB.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530369 Historical charts - Share VAMSHI RUBB.

 

Back to top