ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530369 Historical charts - VAMSHI RUBB.

Historical charts for Stock 530369 - Share VAMSHI RUBB. trades in BSE

Moving Averages for

  • 5Day Average: 48.68
  • 12Day Average: 49.21
  • 20Day Average: 49.81
  • 50Day Average: 53.13
  • 100Day Average: 52.91
  • 150Day Average: 51.39

530369 Indicators & signals

Indicator MACD (12,26,9)

49.35, 50.53, -1.29
Indicator MACD is in negative zone

Indicator ADX (14)

9.26, 11.89, 14.32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530369 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 49.00 46.00 to 49.88 0.2% 0.49 times
03 Wed Dec 2025 48.90 46.15 to 48.90 -3.13% 0.11 times
02 Tue Dec 2025 50.48 46.05 to 50.90 3.02% 0.83 times
01 Mon Dec 2025 49.00 46.02 to 49.00 6.48% 0.49 times
27 Thu Nov 2025 46.02 45.86 to 49.00 -6.06% 3.09 times
26 Wed Nov 2025 48.99 46.05 to 48.99 1.89% 1.08 times
25 Tue Nov 2025 48.08 48.00 to 48.25 0.06% 0.48 times
24 Mon Nov 2025 48.05 48.05 to 51.50 -5.6% 1.94 times
21 Fri Nov 2025 50.90 47.05 to 51.50 3.84% 0.17 times
20 Thu Nov 2025 49.02 49.02 to 51.47 -5.22% 0.38 times
19 Wed Nov 2025 51.72 48.50 to 51.77 2.78% 1.43 times
18 Tue Nov 2025 50.32 49.50 to 53.24 -5.94% 10.15 times

Technical analysis forecast for 530369 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530369 530369 at this time. Stock is falling and might fall more.

It appears as if 530369 530369 gave a large move recently.

Stock of 530369 (530369) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 530369 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 48.4 as stoploss in an intra day buy trade for a target of 50.02. However, stock will show a bearish move below 48.4.

Tomorrow's movement Prediction of 530369 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 530369 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.76

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530369 Historical charts - Share VAMSHI RUBB.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 530369 Historical charts - Share VAMSHI RUBB.

 

Back to top