ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VamshiRubb 530369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vamshi Rubb 530369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VamshiRubb

Strong intraday Stock price targets for VamshiRubb are 45.56 and 49.44

Intraday Target 144.41
Intraday Target 246.71
Intraday Target 348.293333333333
Intraday Target 450.59
Intraday Target 552.17

Daily price and volume Vamshi Rubb

Date Closing Open Range Volume
Fri 05 December 2025 49.00 (0.2%) 49.88 46.00 - 49.88 0.5411 times
Wed 03 December 2025 48.90 (-3.13%) 46.76 46.15 - 48.90 0.1226 times
Tue 02 December 2025 50.48 (3.02%) 49.00 46.05 - 50.90 0.9148 times
Mon 01 December 2025 49.00 (6.48%) 46.02 46.02 - 49.00 0.5372 times
Thu 27 November 2025 46.02 (-6.06%) 47.50 45.86 - 49.00 3.4099 times
Wed 26 November 2025 48.99 (1.89%) 47.27 46.05 - 48.99 1.1892 times
Tue 25 November 2025 48.08 (0.06%) 48.25 48.00 - 48.25 0.5255 times
Mon 24 November 2025 48.05 (-5.6%) 51.50 48.05 - 51.50 2.1467 times
Fri 21 November 2025 50.90 (3.84%) 51.50 47.05 - 51.50 0.1888 times
Thu 20 November 2025 49.02 (-5.22%) 51.47 49.02 - 51.47 0.4243 times
Wed 19 November 2025 51.72 (2.78%) 50.32 48.50 - 51.77 1.5823 times

 Daily chart VamshiRubb

Weekly price and charts VamshiRubb

Strong weekly Stock price targets for VamshiRubb 530369 are 47.5 and 52.4

Weekly Target 143.73
Weekly Target 246.37
Weekly Target 348.633333333333
Weekly Target 451.27
Weekly Target 553.53

Weekly price and volumes for Vamshi Rubb

Date Closing Open Range Volume
Fri 05 December 2025 49.00 (6.48%) 46.02 46.00 - 50.90 0.2013 times
Thu 27 November 2025 46.02 (-9.59%) 51.50 45.86 - 51.50 0.6917 times
Fri 21 November 2025 50.90 (1.8%) 52.99 47.05 - 53.99 1.4077 times
Fri 14 November 2025 50.00 (-5.62%) 53.50 48.21 - 54.95 1.4778 times
Fri 07 November 2025 52.98 (-1.89%) 55.90 50.00 - 58.50 0.5862 times
Fri 31 October 2025 54.00 (-5.74%) 52.10 50.20 - 56.90 1.0042 times
Thu 23 October 2025 57.29 (0.69%) 50.11 50.11 - 58.80 0.414 times
Fri 17 October 2025 56.90 (4.6%) 51.00 49.90 - 59.50 2.1497 times
Fri 10 October 2025 54.40 (1.47%) 62.50 46.99 - 62.50 1.4247 times
Fri 03 October 2025 53.61 (-5.93%) 55.30 53.00 - 59.99 0.6428 times
Fri 26 September 2025 56.99 (-0.02%) 61.00 51.50 - 62.99 4.7628 times

 weekly chart VamshiRubb

Monthly price and charts VamshiRubb

Strong monthly Stock price targets for VamshiRubb 530369 are 47.5 and 52.4

Monthly Target 143.73
Monthly Target 246.37
Monthly Target 348.633333333333
Monthly Target 451.27
Monthly Target 553.53

Monthly price and volumes Vamshi Rubb

Date Closing Open Range Volume
Fri 05 December 2025 49.00 (6.48%) 46.02 46.00 - 50.90 0.0291 times
Thu 27 November 2025 46.02 (-14.78%) 55.90 45.86 - 58.50 0.6024 times
Fri 31 October 2025 54.00 (-4.09%) 54.50 46.99 - 62.50 0.7441 times
Tue 30 September 2025 56.30 (7.63%) 54.89 49.00 - 63.90 1.8431 times
Fri 29 August 2025 52.31 (5.59%) 47.31 46.00 - 58.65 1.0058 times
Thu 31 July 2025 49.54 (-11.52%) 55.99 47.50 - 58.60 0.5179 times
Mon 30 June 2025 55.99 (33.28%) 46.06 41.33 - 63.00 2.9403 times
Fri 30 May 2025 42.01 (-4.5%) 43.98 33.05 - 46.50 0.5084 times
Wed 30 April 2025 43.99 (12.13%) 40.00 37.10 - 46.25 0.7819 times
Fri 28 March 2025 39.23 (-12.82%) 45.00 39.14 - 48.39 1.027 times
Fri 28 February 2025 45.00 (-5.9%) 47.80 42.05 - 51.40 0.8211 times

 monthly chart VamshiRubb

Yearly price and charts VamshiRubb

Strong yearly Stock price targets for VamshiRubb 530369 are 25.6 and 56.45

Yearly Target 117.8
Yearly Target 233.4
Yearly Target 348.65
Yearly Target 464.25
Yearly Target 579.5

Yearly price and volumes Vamshi Rubb

Date Closing Open Range Volume
Fri 05 December 2025 49.00 (-9.26%) 54.54 33.05 - 63.90 1.5701 times
Tue 31 December 2024 54.00 (69.97%) 31.77 24.81 - 75.74 2.471 times
Fri 29 December 2023 31.77 (24.59%) 26.05 19.83 - 37.75 1.2822 times
Fri 30 December 2022 25.50 (6.47%) 24.75 20.55 - 31.85 0.7819 times
Fri 31 December 2021 23.95 (25.39%) 19.90 16.00 - 25.10 0.6941 times
Thu 31 December 2020 19.10 (10.4%) 18.00 11.27 - 22.45 0.6832 times
Tue 31 December 2019 17.30 (-44.37%) 37.15 13.33 - 37.15 0.3725 times
Mon 31 December 2018 31.10 (0%) 37.00 25.70 - 41.80 0.145 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of VamshiRubb

Tomorrow's movement Prediction of Vamshi Rubb 530369 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 49.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vamshi Rubb 530369 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vamshi Rubb 530369 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Vamshi Rubb 530369 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.76

Munafa value: 20 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 2 points

Upper Bollinger band is at 54 and lower is at 47, while middle bands are at 49 and 52

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VamshiRubb (530369) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VamshiRubb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VamshiRubb in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VamshiRubb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VamshiRubb in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VamshiRubb is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.9 and VamshiRubb 530369 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VamshiRubb 530369 stock. Volume based technical analysis of VamshiRubb 530369 stock is negative.

VamshiRubb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vamshi Rubb 530369

DMA (daily moving average) of Vamshi Rubb 530369

DMA period DMA value
5 day DMA 48.68
12 day DMA 49.21
20 day DMA 49.81
35 day DMA 51.77
50 day DMA 53.13
100 day DMA 52.91
150 day DMA 51.39
200 day DMA 49.54

EMA (exponential moving average) of Vamshi Rubb 530369

EMA period EMA current EMA prev EMA prev2
5 day EMA49.0249.0349.09
12 day EMA49.3549.4149.5
20 day EMA50.0650.1750.3
35 day EMA51.5151.6651.82
50 day EMA53.0753.2453.42

SMA (simple moving average) of Vamshi Rubb 530369

SMA period SMA current SMA prev SMA prev2
5 day SMA48.6848.6848.51
12 day SMA49.2149.5849.67
20 day SMA49.8149.9150.12
35 day SMA51.7751.9352.15
50 day SMA53.1353.3253.5
100 day SMA52.9152.9653.02
150 day SMA51.3951.3451.29
200 day SMA49.5449.5449.53

Fundamentals, profit and EPS of Vamshi Rubb 530369

EPS is 1.90 and PE is: 25.79

Last quarter profit: (June 2025 quarter) 0.28 crores (75.00%)

Debt: 20.60 in crores

Market capitalization: 22.02

EPS is 1.62 and PE is: 30.25

Last quarter profit: (March 2025 quarter) 0.24 crores (9.09%)

Debt: 20.60 in crores

Market capitalization: 17.69

Videos related to: VamshiRubb 530369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VamshiRubb 530369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top