VamshiRubb 530369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vamshi Rubb 530369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530369
- 530369 Experts view
- Tomorrow's Movement 530369
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530369 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VamshiRubb
Strong intraday Stock price targets for VamshiRubb are 40.68 and 41.39
| Intraday Target 1 | 40.55 |
| Intraday Target 2 | 40.81 |
| Intraday Target 3 | 41.26 |
| Intraday Target 4 | 41.52 |
| Intraday Target 5 | 41.97 |
Daily price and volume Vamshi Rubb
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 41.07 (-0.56%) | 41.71 | 41.00 - 41.71 | 0.165 times | Mon 22 June 2026 | 41.30 (1.62%) | 39.20 | 39.20 - 41.30 | 0.1171 times | Fri 19 June 2026 | 40.64 (1.5%) | 39.30 | 38.15 - 40.65 | 5.8302 times | Thu 18 June 2026 | 40.04 (-2.32%) | 40.17 | 40.00 - 40.25 | 0.2469 times | Wed 17 June 2026 | 40.99 (0.94%) | 41.01 | 39.50 - 41.01 | 0.9409 times | Tue 16 June 2026 | 40.61 (-2.12%) | 42.95 | 39.01 - 42.95 | 2.2359 times | Mon 15 June 2026 | 41.49 (2.44%) | 39.51 | 39.51 - 41.49 | 0.031 times | Fri 12 June 2026 | 40.50 (-0.74%) | 40.90 | 40.50 - 40.90 | 0.1552 times | Thu 11 June 2026 | 40.80 (0%) | 39.26 | 38.65 - 40.80 | 0.2652 times | Wed 10 June 2026 | 40.80 (4.48%) | 39.05 | 39.05 - 40.80 | 0.0127 times | Tue 09 June 2026 | 39.05 (-2.2%) | 39.90 | 39.05 - 39.90 | 1.4332 times |
Weekly price and charts VamshiRubb
Strong weekly Stock price targets for VamshiRubb 530369 are 40.14 and 42.65
| Weekly Target 1 | 38.15 |
| Weekly Target 2 | 39.61 |
| Weekly Target 3 | 40.66 |
| Weekly Target 4 | 42.12 |
| Weekly Target 5 | 43.17 |
Weekly price and volumes for Vamshi Rubb
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 41.07 (1.06%) | 39.20 | 39.20 - 41.71 | 0.0234 times | Fri 19 June 2026 | 40.64 (0.35%) | 39.51 | 38.15 - 42.95 | 0.7689 times | Fri 12 June 2026 | 40.50 (-3.55%) | 41.87 | 38.65 - 41.87 | 0.2283 times | Fri 05 June 2026 | 41.99 (-4.42%) | 43.93 | 41.00 - 44.44 | 0.5737 times | Fri 29 May 2026 | 43.93 (9.22%) | 41.95 | 41.30 - 45.90 | 0.925 times | Fri 22 May 2026 | 40.22 (-4.28%) | 42.00 | 39.10 - 45.00 | 1.2188 times | Fri 15 May 2026 | 42.02 (-1.13%) | 43.00 | 41.00 - 48.94 | 0.6544 times | Fri 08 May 2026 | 42.50 (-2.99%) | 48.80 | 42.25 - 48.80 | 1.0333 times | Thu 30 April 2026 | 43.81 (3.57%) | 40.63 | 39.61 - 48.00 | 1.641 times | Fri 24 April 2026 | 42.30 (-3.86%) | 49.50 | 39.75 - 49.50 | 2.9333 times | Fri 17 April 2026 | 44.00 (7.32%) | 41.82 | 40.16 - 47.98 | 0.3419 times |
Monthly price and charts VamshiRubb
Strong monthly Stock price targets for VamshiRubb 530369 are 36.47 and 42.76
| Monthly Target 1 | 34.93 |
| Monthly Target 2 | 38 |
| Monthly Target 3 | 41.22 |
| Monthly Target 4 | 44.29 |
| Monthly Target 5 | 47.51 |
Monthly price and volumes Vamshi Rubb
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 41.07 (-6.51%) | 43.93 | 38.15 - 44.44 | 0.4537 times | Fri 29 May 2026 | 43.93 (0.27%) | 48.80 | 39.10 - 48.94 | 1.0904 times | Thu 30 April 2026 | 43.81 (18.41%) | 39.50 | 39.50 - 49.50 | 1.4734 times | Mon 30 March 2026 | 37.00 (-20.84%) | 46.74 | 36.00 - 54.00 | 1.146 times | Fri 27 February 2026 | 46.74 (-2.63%) | 40.25 | 39.05 - 50.00 | 0.6175 times | Fri 30 January 2026 | 48.00 (4.12%) | 46.50 | 40.00 - 52.00 | 0.6449 times | Wed 31 December 2025 | 46.10 (0.17%) | 46.02 | 42.00 - 56.00 | 0.6154 times | Thu 27 November 2025 | 46.02 (-14.78%) | 55.90 | 45.86 - 58.50 | 0.7476 times | Fri 31 October 2025 | 54.00 (-4.09%) | 54.50 | 46.99 - 62.50 | 0.9235 times | Tue 30 September 2025 | 56.30 (7.63%) | 54.89 | 49.00 - 63.90 | 2.2875 times | Fri 29 August 2025 | 52.31 (5.59%) | 47.31 | 46.00 - 58.65 | 1.2483 times |
Yearly price and charts VamshiRubb
Strong yearly Stock price targets for VamshiRubb 530369 are 29.54 and 47.54
| Yearly Target 1 | 25.69 |
| Yearly Target 2 | 33.38 |
| Yearly Target 3 | 43.69 |
| Yearly Target 4 | 51.38 |
| Yearly Target 5 | 61.69 |
Yearly price and volumes Vamshi Rubb
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 41.07 (-10.91%) | 46.50 | 36.00 - 54.00 | 0.6104 times | Wed 31 December 2025 | 46.10 (-14.63%) | 54.54 | 33.05 - 63.90 | 1.6989 times | Tue 31 December 2024 | 54.00 (69.97%) | 31.77 | 24.81 - 75.74 | 2.5712 times | Fri 29 December 2023 | 31.77 (24.59%) | 26.05 | 19.83 - 37.75 | 1.3342 times | Fri 30 December 2022 | 25.50 (6.47%) | 24.75 | 20.55 - 31.85 | 0.8136 times | Fri 31 December 2021 | 23.95 (25.39%) | 19.90 | 16.00 - 25.10 | 0.7223 times | Thu 31 December 2020 | 19.10 (10.4%) | 18.00 | 11.27 - 22.45 | 0.7109 times | Tue 31 December 2019 | 17.30 (-44.37%) | 37.15 | 13.33 - 37.15 | 0.3876 times | Mon 31 December 2018 | 31.10 (0%) | 37.00 | 25.70 - 41.80 | 0.1509 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of VamshiRubb
Tomorrow's movement Prediction of Vamshi Rubb 530369 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vamshi Rubb 530369 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vamshi Rubb 530369 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 39, while middle bands are at 41 and 44
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VamshiRubb (530369) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VamshiRubb stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VamshiRubb in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VamshiRubb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for VamshiRubb in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VamshiRubb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.67 and VamshiRubb 530369 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VamshiRubb 530369 stock. Volume based technical analysis of VamshiRubb 530369 stock is negative.
VamshiRubb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vamshi Rubb 530369
DMA (daily moving average) of Vamshi Rubb 530369
| DMA period | DMA value |
| 5 day DMA | 40.81 |
| 12 day DMA | 40.6 |
| 20 day DMA | 41.82 |
| 35 day DMA | 42.38 |
| 50 day DMA | 42.53 |
| 100 day DMA | 43.27 |
| 150 day DMA | 44.92 |
| 200 day DMA | 47.43 |
EMA (exponential moving average) of Vamshi Rubb 530369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.92 | 40.85 | 40.63 |
| 12 day EMA | 41.1 | 41.11 | 41.08 |
| 20 day EMA | 41.48 | 41.52 | 41.54 |
| 35 day EMA | 41.92 | 41.97 | 42.01 |
| 50 day EMA | 42.35 | 42.4 | 42.44 |
SMA (simple moving average) of Vamshi Rubb 530369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.81 | 40.72 | 40.75 |
| 12 day SMA | 40.6 | 40.68 | 40.87 |
| 20 day SMA | 41.82 | 42.02 | 41.96 |
| 35 day SMA | 42.38 | 42.46 | 42.52 |
| 50 day SMA | 42.53 | 42.58 | 42.6 |
| 100 day SMA | 43.27 | 43.31 | 43.32 |
| 150 day SMA | 44.92 | 44.99 | 45.05 |
| 200 day SMA | 47.43 | 47.47 | 47.52 |
Fundamentals, profit and EPS of Vamshi Rubb 530369
EPS is 2.33 and PE is: 17.63
Last quarter profit: (December 2025 quarter) 0.12 crores (33.33%)
Debt: 19.83 in crores
Market capitalization: 15.78
EPS is 2.26 and PE is: 18.17
Last quarter profit: (September 2025 quarter) 0.34 crores (54.55%)
Debt: 19.83 in crores
Market capitalization: 20.00
Videos related to: VamshiRubb 530369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


