Munafa Stock Market Course + Intraday & FNO calls 
VamshiRubb 530369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vamshi Rubb 530369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530369
- 530369 Experts view
- Tomorrow's Movement 530369
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530369 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VamshiRubb
Strong intraday Stock price targets for VamshiRubb are 42 and 42
| Intraday Target 1 | 42 |
| Intraday Target 2 | 42 |
| Intraday Target 3 | 42 |
| Intraday Target 4 | 42 |
| Intraday Target 5 | 42 |
Daily price and volume Vamshi Rubb
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 42.00 (0%) | 42.00 | 42.00 - 42.00 | 0.0106 times | Thu 02 April 2026 | 42.00 (0%) | 40.00 | 40.00 - 42.00 | 0.0383 times | Wed 01 April 2026 | 42.00 (13.51%) | 39.50 | 39.50 - 42.80 | 0.5406 times | Mon 30 March 2026 | 37.00 (-1.31%) | 37.49 | 36.00 - 40.00 | 1.4517 times | Fri 27 March 2026 | 37.49 (-11.79%) | 42.00 | 36.00 - 42.00 | 3.1297 times | Wed 25 March 2026 | 42.50 (-1.09%) | 41.85 | 40.20 - 42.50 | 0.4704 times | Tue 24 March 2026 | 42.97 (2.36%) | 43.95 | 38.00 - 43.95 | 0.6835 times | Mon 23 March 2026 | 41.98 (-2.82%) | 45.90 | 38.01 - 45.90 | 3.0251 times | Fri 20 March 2026 | 43.20 (-3.57%) | 44.84 | 43.20 - 44.84 | 0.051 times | Thu 19 March 2026 | 44.80 (1.36%) | 42.15 | 42.00 - 44.84 | 0.5989 times | Wed 18 March 2026 | 44.20 (-1.73%) | 44.67 | 44.00 - 44.69 | 0.4989 times |
Weekly price and charts VamshiRubb
Strong weekly Stock price targets for VamshiRubb 530369 are 42 and 42
| Weekly Target 1 | 42 |
| Weekly Target 2 | 42 |
| Weekly Target 3 | 42 |
| Weekly Target 4 | 42 |
| Weekly Target 5 | 42 |
Weekly price and volumes for Vamshi Rubb
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 42.00 (0%) | 42.00 | 42.00 - 42.00 | 0.0046 times | Thu 02 April 2026 | 42.00 (12.03%) | 37.49 | 36.00 - 42.80 | 0.8771 times | Fri 27 March 2026 | 37.49 (-13.22%) | 45.90 | 36.00 - 45.90 | 3.157 times | Fri 20 March 2026 | 43.20 (2.61%) | 42.10 | 40.20 - 46.77 | 0.8183 times | Fri 13 March 2026 | 42.10 (-7.88%) | 46.35 | 39.00 - 54.00 | 0.835 times | Fri 06 March 2026 | 45.70 (-2.23%) | 46.74 | 41.10 - 48.89 | 0.8955 times | Fri 27 February 2026 | 46.74 (-2.22%) | 42.00 | 39.05 - 46.74 | 1.7493 times | Fri 20 February 2026 | 47.80 (3.96%) | 46.11 | 42.00 - 47.80 | 0.1959 times | Fri 13 February 2026 | 45.98 (-2.11%) | 48.90 | 41.11 - 48.90 | 0.4305 times | Fri 06 February 2026 | 46.97 (-2.15%) | 40.25 | 40.25 - 50.00 | 1.0368 times | Fri 30 January 2026 | 48.00 (11.63%) | 50.00 | 42.16 - 52.00 | 0.4468 times |
Monthly price and charts VamshiRubb
Strong monthly Stock price targets for VamshiRubb 530369 are 40.75 and 44.05
| Monthly Target 1 | 38.13 |
| Monthly Target 2 | 40.07 |
| Monthly Target 3 | 41.433333333333 |
| Monthly Target 4 | 43.37 |
| Monthly Target 5 | 44.73 |
Monthly price and volumes Vamshi Rubb
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 42.00 (13.51%) | 39.50 | 39.50 - 42.80 | 0.0517 times | Mon 30 March 2026 | 37.00 (-20.84%) | 46.74 | 36.00 - 54.00 | 1.2848 times | Fri 27 February 2026 | 46.74 (-2.63%) | 40.25 | 39.05 - 50.00 | 0.6923 times | Fri 30 January 2026 | 48.00 (4.12%) | 46.50 | 40.00 - 52.00 | 0.723 times | Wed 31 December 2025 | 46.10 (0.17%) | 46.02 | 42.00 - 56.00 | 0.69 times | Thu 27 November 2025 | 46.02 (-14.78%) | 55.90 | 45.86 - 58.50 | 0.8382 times | Fri 31 October 2025 | 54.00 (-4.09%) | 54.50 | 46.99 - 62.50 | 1.0353 times | Tue 30 September 2025 | 56.30 (7.63%) | 54.89 | 49.00 - 63.90 | 2.5646 times | Fri 29 August 2025 | 52.31 (5.59%) | 47.31 | 46.00 - 58.65 | 1.3995 times | Thu 31 July 2025 | 49.54 (-11.52%) | 55.99 | 47.50 - 58.60 | 0.7206 times | Mon 30 June 2025 | 55.99 (33.28%) | 46.06 | 41.33 - 63.00 | 4.0913 times |
Yearly price and charts VamshiRubb
Strong yearly Stock price targets for VamshiRubb 530369 are 30 and 48
| Yearly Target 1 | 26 |
| Yearly Target 2 | 34 |
| Yearly Target 3 | 44 |
| Yearly Target 4 | 52 |
| Yearly Target 5 | 62 |
Yearly price and volumes Vamshi Rubb
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 42.00 (-8.89%) | 46.50 | 36.00 - 54.00 | 0.2868 times | Wed 31 December 2025 | 46.10 (-14.63%) | 54.54 | 33.05 - 63.90 | 1.7645 times | Tue 31 December 2024 | 54.00 (69.97%) | 31.77 | 24.81 - 75.74 | 2.6704 times | Fri 29 December 2023 | 31.77 (24.59%) | 26.05 | 19.83 - 37.75 | 1.3857 times | Fri 30 December 2022 | 25.50 (6.47%) | 24.75 | 20.55 - 31.85 | 0.845 times | Fri 31 December 2021 | 23.95 (25.39%) | 19.90 | 16.00 - 25.10 | 0.7501 times | Thu 31 December 2020 | 19.10 (10.4%) | 18.00 | 11.27 - 22.45 | 0.7383 times | Tue 31 December 2019 | 17.30 (-44.37%) | 37.15 | 13.33 - 37.15 | 0.4026 times | Mon 31 December 2018 | 31.10 (0%) | 37.00 | 25.70 - 41.80 | 0.1567 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of VamshiRubb
Tomorrow's movement Prediction of Vamshi Rubb 530369 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 41.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vamshi Rubb 530369 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 3 points
Upper Bollinger band is at 48 and lower is at 38, while middle bands are at 41 and 45
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VamshiRubb (530369) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VamshiRubb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VamshiRubb in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VamshiRubb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for VamshiRubb in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VamshiRubb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.12 and VamshiRubb 530369 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VamshiRubb 530369 stock. Volume based technical analysis of VamshiRubb 530369 stock is negative.
VamshiRubb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vamshi Rubb 530369
DMA (daily moving average) of Vamshi Rubb 530369
| DMA period | DMA value |
| 5 day DMA | 40.1 |
| 12 day DMA | 42.09 |
| 20 day DMA | 42.65 |
| 35 day DMA | 43.55 |
| 50 day DMA | 44.04 |
| 100 day DMA | 46.27 |
| 150 day DMA | 49.16 |
| 200 day DMA | 50.09 |
EMA (exponential moving average) of Vamshi Rubb 530369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.33 | 41 | 40.5 |
| 12 day EMA | 41.75 | 41.71 | 41.66 |
| 20 day EMA | 42.33 | 42.37 | 42.41 |
| 35 day EMA | 43.07 | 43.13 | 43.2 |
| 50 day EMA | 43.64 | 43.71 | 43.78 |
SMA (simple moving average) of Vamshi Rubb 530369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.1 | 40.2 | 40.39 |
| 12 day SMA | 42.09 | 42.26 | 42.27 |
| 20 day SMA | 42.65 | 42.61 | 42.61 |
| 35 day SMA | 43.55 | 43.67 | 43.81 |
| 50 day SMA | 44.04 | 44.1 | 44.11 |
| 100 day SMA | 46.27 | 46.37 | 46.47 |
| 150 day SMA | 49.16 | 49.22 | 49.26 |
| 200 day SMA | 50.09 | 50.09 | 50.09 |
Fundamentals, profit and EPS of Vamshi Rubb 530369
EPS is 2.33 and PE is: 18.03
Last quarter profit: (December 2025 quarter) 0.12 crores (33.33%)
Debt: 19.83 in crores
Market capitalization: 15.78
EPS is 2.26 and PE is: 18.58
Last quarter profit: (September 2025 quarter) 0.34 crores (54.55%)
Debt: 19.83 in crores
Market capitalization: 20.00
Videos related to: VamshiRubb 530369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
