ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VamshiRubb 530369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vamshi Rubb 530369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VamshiRubb

Strong intraday Stock price targets for VamshiRubb are 37.21 and 42.11

Intraday Target 136.21
Intraday Target 238.21
Intraday Target 341.106666666667
Intraday Target 443.11
Intraday Target 546.01

Daily price and volume Vamshi Rubb

Date Closing Open Range Volume
Fri 22 May 2026 40.22 (-8.59%) 44.00 39.10 - 44.00 3.9146 times
Thu 21 May 2026 44.00 (0%) 42.35 41.50 - 45.00 0.1347 times
Wed 20 May 2026 44.00 (-2%) 44.40 43.79 - 44.40 0.9298 times
Tue 19 May 2026 44.90 (3.22%) 43.48 43.00 - 44.90 0.348 times
Mon 18 May 2026 43.50 (3.52%) 42.00 42.00 - 43.75 1.1793 times
Fri 15 May 2026 42.02 (0.77%) 43.30 42.00 - 43.30 0.043 times
Thu 14 May 2026 41.70 (0.48%) 48.94 41.57 - 48.94 1.135 times
Wed 13 May 2026 41.50 (-4.38%) 43.40 41.50 - 43.40 0.1902 times
Tue 12 May 2026 43.40 (0.7%) 43.60 41.00 - 43.60 1.957 times
Mon 11 May 2026 43.10 (1.41%) 43.00 41.50 - 43.11 0.1684 times
Fri 08 May 2026 42.50 (-1.35%) 43.08 42.35 - 43.45 0.8425 times

 Daily chart VamshiRubb

Weekly price and charts VamshiRubb

Strong weekly Stock price targets for VamshiRubb 530369 are 36.71 and 42.61

Weekly Target 135.54
Weekly Target 237.88
Weekly Target 341.44
Weekly Target 443.78
Weekly Target 547.34

Weekly price and volumes for Vamshi Rubb

Date Closing Open Range Volume
Fri 22 May 2026 40.22 (-4.28%) 42.00 39.10 - 45.00 1.107 times
Fri 15 May 2026 42.02 (-1.13%) 43.00 41.00 - 48.94 0.5944 times
Fri 08 May 2026 42.50 (-2.99%) 48.80 42.25 - 48.80 0.9385 times
Thu 30 April 2026 43.81 (3.57%) 40.63 39.61 - 48.00 1.4904 times
Fri 24 April 2026 42.30 (-3.86%) 49.50 39.75 - 49.50 2.6643 times
Fri 17 April 2026 44.00 (7.32%) 41.82 40.16 - 47.98 0.3106 times
Fri 10 April 2026 41.00 (-2.38%) 42.00 40.00 - 47.98 0.0925 times
Thu 02 April 2026 42.00 (12.03%) 37.49 36.00 - 42.80 0.5065 times
Fri 27 March 2026 37.49 (-13.22%) 45.90 36.00 - 45.90 1.8232 times
Fri 20 March 2026 43.20 (2.61%) 42.10 40.20 - 46.77 0.4726 times
Fri 13 March 2026 42.10 (-7.88%) 46.35 39.00 - 54.00 0.4822 times

 weekly chart VamshiRubb

Monthly price and charts VamshiRubb

Strong monthly Stock price targets for VamshiRubb 530369 are 34.74 and 44.58

Monthly Target 132.91
Monthly Target 236.57
Monthly Target 342.753333333333
Monthly Target 446.41
Monthly Target 552.59

Monthly price and volumes Vamshi Rubb

Date Closing Open Range Volume
Fri 22 May 2026 40.22 (-8.19%) 48.80 39.10 - 48.94 0.7855 times
Thu 30 April 2026 43.81 (18.41%) 39.50 39.50 - 49.50 1.3991 times
Mon 30 March 2026 37.00 (-20.84%) 46.74 36.00 - 54.00 1.0882 times
Fri 27 February 2026 46.74 (-2.63%) 40.25 39.05 - 50.00 0.5863 times
Fri 30 January 2026 48.00 (4.12%) 46.50 40.00 - 52.00 0.6124 times
Wed 31 December 2025 46.10 (0.17%) 46.02 42.00 - 56.00 0.5844 times
Thu 27 November 2025 46.02 (-14.78%) 55.90 45.86 - 58.50 0.7099 times
Fri 31 October 2025 54.00 (-4.09%) 54.50 46.99 - 62.50 0.8769 times
Tue 30 September 2025 56.30 (7.63%) 54.89 49.00 - 63.90 2.1721 times
Fri 29 August 2025 52.31 (5.59%) 47.31 46.00 - 58.65 1.1853 times
Thu 31 July 2025 49.54 (-11.52%) 55.99 47.50 - 58.60 0.6103 times

 monthly chart VamshiRubb

Yearly price and charts VamshiRubb

Strong yearly Stock price targets for VamshiRubb 530369 are 29.11 and 47.11

Yearly Target 125.41
Yearly Target 232.81
Yearly Target 343.406666666667
Yearly Target 450.81
Yearly Target 561.41

Yearly price and volumes Vamshi Rubb

Date Closing Open Range Volume
Fri 22 May 2026 40.22 (-12.75%) 46.50 36.00 - 54.00 0.5345 times
Wed 31 December 2025 46.10 (-14.63%) 54.54 33.05 - 63.90 1.7143 times
Tue 31 December 2024 54.00 (69.97%) 31.77 24.81 - 75.74 2.5945 times
Fri 29 December 2023 31.77 (24.59%) 26.05 19.83 - 37.75 1.3463 times
Fri 30 December 2022 25.50 (6.47%) 24.75 20.55 - 31.85 0.821 times
Fri 31 December 2021 23.95 (25.39%) 19.90 16.00 - 25.10 0.7288 times
Thu 31 December 2020 19.10 (10.4%) 18.00 11.27 - 22.45 0.7173 times
Tue 31 December 2019 17.30 (-44.37%) 37.15 13.33 - 37.15 0.3911 times
Mon 31 December 2018 31.10 (0%) 37.00 25.70 - 41.80 0.1522 times
Sun 24 May 2026 (0%) - 0 times

Indicator Analysis of VamshiRubb

Tomorrow's movement Prediction of Vamshi Rubb 530369 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 42.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vamshi Rubb 530369 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vamshi Rubb 530369 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Vamshi Rubb 530369 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Vamshi Rubb 530369 looks bearish. It has broken an important moving average level of 42.91 with high volumes

Munafa value: 5 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 42 and 45

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VamshiRubb (530369) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for VamshiRubb stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VamshiRubb in short term and the sell signal is strong.

VamshiRubb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VamshiRubb in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VamshiRubb is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.04 and VamshiRubb 530369 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VamshiRubb 530369 stock. Volume based technical analysis of VamshiRubb 530369 stock is negative.

VamshiRubb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vamshi Rubb 530369

DMA (daily moving average) of Vamshi Rubb 530369

DMA period DMA value
5 day DMA 43.32
12 day DMA 42.83
20 day DMA 42.86
35 day DMA 42.68
50 day DMA 42.8
100 day DMA 44.16
150 day DMA 46.82
200 day DMA 48.38

EMA (exponential moving average) of Vamshi Rubb 530369

EMA period EMA current EMA prev EMA prev2
5 day EMA42.5643.7343.6
12 day EMA42.8643.3443.22
20 day EMA42.9143.1943.1
35 day EMA42.8943.0542.99
50 day EMA42.943.0142.97

SMA (simple moving average) of Vamshi Rubb 530369

SMA period SMA current SMA prev SMA prev2
5 day SMA43.3243.6843.22
12 day SMA42.8343.2243.14
20 day SMA42.8642.9543.08
35 day SMA42.6842.642.56
50 day SMA42.842.8742.82
100 day SMA44.1644.2444.28
150 day SMA46.8246.9447.01
200 day SMA48.3848.4548.48

Fundamentals, profit and EPS of Vamshi Rubb 530369

EPS is 2.33 and PE is: 17.26

Last quarter profit: (December 2025 quarter) 0.12 crores (33.33%)

Debt: 19.83 in crores

Market capitalization: 15.78

EPS is 2.26 and PE is: 17.8

Last quarter profit: (September 2025 quarter) 0.34 crores (54.55%)

Debt: 19.83 in crores

Market capitalization: 20.00

Videos related to: VamshiRubb 530369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VamshiRubb 530369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top