Munafa Stock Market Course + Intraday & FNO calls 
VamshiRubb 530369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vamshi Rubb 530369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530369
- 530369 Experts view
- Tomorrow's Movement 530369
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530369 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VamshiRubb
Strong intraday Stock price targets for VamshiRubb are 45.03 and 46.98
| Intraday Target 1 | 44.7 |
| Intraday Target 2 | 45.35 |
| Intraday Target 3 | 46.65 |
| Intraday Target 4 | 47.3 |
| Intraday Target 5 | 48.6 |
Daily price and volume Vamshi Rubb
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 46.00 (-4.07%) | 47.72 | 46.00 - 47.95 | 0.0755 times | Wed 24 December 2025 | 47.95 (-0.1%) | 46.00 | 43.15 - 47.95 | 6.2254 times | Mon 22 December 2025 | 48.00 (0%) | 48.00 | 48.00 - 48.00 | 0.002 times | Fri 19 December 2025 | 48.00 (-1.62%) | 48.79 | 48.00 - 48.79 | 0.2813 times | Thu 18 December 2025 | 48.79 (2.31%) | 46.00 | 46.00 - 48.80 | 0.3647 times | Tue 16 December 2025 | 47.69 (-0.02%) | 47.70 | 47.69 - 47.70 | 0.2747 times | Fri 12 December 2025 | 47.70 (0.42%) | 47.70 | 47.70 - 47.70 | 0.0033 times | Wed 10 December 2025 | 47.50 (-0.4%) | 47.92 | 47.50 - 48.15 | 0.0298 times | Tue 09 December 2025 | 47.69 (0.02%) | 47.69 | 47.69 - 47.69 | 0.0073 times | Mon 08 December 2025 | 47.68 (-2.69%) | 45.40 | 42.00 - 49.00 | 2.7361 times | Fri 05 December 2025 | 49.00 (0.2%) | 49.88 | 46.00 - 49.88 | 0.184 times |
Weekly price and charts VamshiRubb
Strong weekly Stock price targets for VamshiRubb 530369 are 42.15 and 47
| Weekly Target 1 | 40.87 |
| Weekly Target 2 | 43.43 |
| Weekly Target 3 | 45.716666666667 |
| Weekly Target 4 | 48.28 |
| Weekly Target 5 | 50.57 |
Weekly price and volumes for Vamshi Rubb
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 46.00 (-4.17%) | 48.00 | 43.15 - 48.00 | 2.0549 times | Fri 19 December 2025 | 48.00 (0.63%) | 47.70 | 46.00 - 48.80 | 0.3002 times | Fri 12 December 2025 | 47.70 (-2.65%) | 45.40 | 42.00 - 49.00 | 0.9052 times | Fri 05 December 2025 | 49.00 (6.48%) | 46.02 | 46.00 - 50.90 | 0.2346 times | Thu 27 November 2025 | 46.02 (-9.59%) | 51.50 | 45.86 - 51.50 | 0.8062 times | Fri 21 November 2025 | 50.90 (1.8%) | 52.99 | 47.05 - 53.99 | 1.6406 times | Fri 14 November 2025 | 50.00 (-5.62%) | 53.50 | 48.21 - 54.95 | 1.7224 times | Fri 07 November 2025 | 52.98 (-1.89%) | 55.90 | 50.00 - 58.50 | 0.6832 times | Fri 31 October 2025 | 54.00 (-5.74%) | 52.10 | 50.20 - 56.90 | 1.1704 times | Thu 23 October 2025 | 57.29 (0.69%) | 50.11 | 50.11 - 58.80 | 0.4825 times | Fri 17 October 2025 | 56.90 (4.6%) | 51.00 | 49.90 - 59.50 | 2.5054 times |
Monthly price and charts VamshiRubb
Strong monthly Stock price targets for VamshiRubb 530369 are 39.55 and 48.45
| Monthly Target 1 | 37.4 |
| Monthly Target 2 | 41.7 |
| Monthly Target 3 | 46.3 |
| Monthly Target 4 | 50.6 |
| Monthly Target 5 | 55.2 |
Monthly price and volumes Vamshi Rubb
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 46.00 (-0.04%) | 46.02 | 42.00 - 50.90 | 0.417 times | Thu 27 November 2025 | 46.02 (-14.78%) | 55.90 | 45.86 - 58.50 | 0.579 times | Fri 31 October 2025 | 54.00 (-4.09%) | 54.50 | 46.99 - 62.50 | 0.7151 times | Tue 30 September 2025 | 56.30 (7.63%) | 54.89 | 49.00 - 63.90 | 1.7714 times | Fri 29 August 2025 | 52.31 (5.59%) | 47.31 | 46.00 - 58.65 | 0.9667 times | Thu 31 July 2025 | 49.54 (-11.52%) | 55.99 | 47.50 - 58.60 | 0.4977 times | Mon 30 June 2025 | 55.99 (33.28%) | 46.06 | 41.33 - 63.00 | 2.8259 times | Fri 30 May 2025 | 42.01 (-4.5%) | 43.98 | 33.05 - 46.50 | 0.4886 times | Wed 30 April 2025 | 43.99 (12.13%) | 40.00 | 37.10 - 46.25 | 0.7515 times | Fri 28 March 2025 | 39.23 (-12.82%) | 45.00 | 39.14 - 48.39 | 0.987 times | Fri 28 February 2025 | 45.00 (-5.9%) | 47.80 | 42.05 - 51.40 | 0.7892 times |
Yearly price and charts VamshiRubb
Strong yearly Stock price targets for VamshiRubb 530369 are 24.1 and 54.95
| Yearly Target 1 | 16.8 |
| Yearly Target 2 | 31.4 |
| Yearly Target 3 | 47.65 |
| Yearly Target 4 | 62.25 |
| Yearly Target 5 | 78.5 |
Yearly price and volumes Vamshi Rubb
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 46.00 (-14.81%) | 54.54 | 33.05 - 63.90 | 1.6134 times | Tue 31 December 2024 | 54.00 (69.97%) | 31.77 | 24.81 - 75.74 | 2.4544 times | Fri 29 December 2023 | 31.77 (24.59%) | 26.05 | 19.83 - 37.75 | 1.2736 times | Fri 30 December 2022 | 25.50 (6.47%) | 24.75 | 20.55 - 31.85 | 0.7766 times | Fri 31 December 2021 | 23.95 (25.39%) | 19.90 | 16.00 - 25.10 | 0.6894 times | Thu 31 December 2020 | 19.10 (10.4%) | 18.00 | 11.27 - 22.45 | 0.6786 times | Tue 31 December 2019 | 17.30 (-44.37%) | 37.15 | 13.33 - 37.15 | 0.37 times | Mon 31 December 2018 | 31.10 (0%) | 37.00 | 25.70 - 41.80 | 0.144 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VamshiRubb
Tomorrow's movement Prediction of Vamshi Rubb 530369 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vamshi Rubb 530369 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vamshi Rubb 530369 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47
Munafa value: 25 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 46, while middle bands are at 48 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VamshiRubb (530369) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VamshiRubb stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VamshiRubb in short term and the sell signal is strong.
VamshiRubb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for VamshiRubb in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VamshiRubb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.88 and VamshiRubb 530369 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VamshiRubb 530369 stock. Volume based technical analysis of VamshiRubb 530369 stock is negative.
VamshiRubb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vamshi Rubb 530369
DMA (daily moving average) of Vamshi Rubb 530369
| DMA period | DMA value |
| 5 day DMA | 47.75 |
| 12 day DMA | 47.91 |
| 20 day DMA | 48.27 |
| 35 day DMA | 49.49 |
| 50 day DMA | 51.44 |
| 100 day DMA | 52.37 |
| 150 day DMA | 51.85 |
| 200 day DMA | 49.66 |
EMA (exponential moving average) of Vamshi Rubb 530369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.35 | 48.03 | 48.07 |
| 12 day EMA | 47.9 | 48.25 | 48.31 |
| 20 day EMA | 48.54 | 48.81 | 48.9 |
| 35 day EMA | 49.96 | 50.19 | 50.32 |
| 50 day EMA | 51.49 | 51.71 | 51.86 |
SMA (simple moving average) of Vamshi Rubb 530369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.75 | 48.09 | 48.04 |
| 12 day SMA | 47.91 | 48.28 | 48.37 |
| 20 day SMA | 48.27 | 48.56 | 48.68 |
| 35 day SMA | 49.49 | 49.66 | 49.78 |
| 50 day SMA | 51.44 | 51.59 | 51.79 |
| 100 day SMA | 52.37 | 52.46 | 52.51 |
| 150 day SMA | 51.85 | 51.81 | 51.73 |
| 200 day SMA | 49.66 | 49.65 | 49.64 |
Fundamentals, profit and EPS of Vamshi Rubb 530369
EPS is 2.26 and PE is: 20.35
Last quarter profit: (September 2025 quarter) 0.34 crores (54.55%)
Debt: 19.83 in crores
Market capitalization: 20.00
EPS is 1.90 and PE is: 24.21
Last quarter profit: (June 2025 quarter) 0.28 crores (75.00%)
Debt: 20.60 in crores
Market capitalization: 22.02
Videos related to: VamshiRubb 530369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
