ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VamshiRubb 530369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vamshi Rubb 530369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VamshiRubb

Strong intraday Stock price targets for VamshiRubb are 40.68 and 41.39

Intraday Target 140.55
Intraday Target 240.81
Intraday Target 341.26
Intraday Target 441.52
Intraday Target 541.97

Daily price and volume Vamshi Rubb

Date Closing Open Range Volume
Wed 24 June 2026 41.07 (-0.56%) 41.71 41.00 - 41.71 0.165 times
Mon 22 June 2026 41.30 (1.62%) 39.20 39.20 - 41.30 0.1171 times
Fri 19 June 2026 40.64 (1.5%) 39.30 38.15 - 40.65 5.8302 times
Thu 18 June 2026 40.04 (-2.32%) 40.17 40.00 - 40.25 0.2469 times
Wed 17 June 2026 40.99 (0.94%) 41.01 39.50 - 41.01 0.9409 times
Tue 16 June 2026 40.61 (-2.12%) 42.95 39.01 - 42.95 2.2359 times
Mon 15 June 2026 41.49 (2.44%) 39.51 39.51 - 41.49 0.031 times
Fri 12 June 2026 40.50 (-0.74%) 40.90 40.50 - 40.90 0.1552 times
Thu 11 June 2026 40.80 (0%) 39.26 38.65 - 40.80 0.2652 times
Wed 10 June 2026 40.80 (4.48%) 39.05 39.05 - 40.80 0.0127 times
Tue 09 June 2026 39.05 (-2.2%) 39.90 39.05 - 39.90 1.4332 times

 Daily chart VamshiRubb

Weekly price and charts VamshiRubb

Strong weekly Stock price targets for VamshiRubb 530369 are 40.14 and 42.65

Weekly Target 138.15
Weekly Target 239.61
Weekly Target 340.66
Weekly Target 442.12
Weekly Target 543.17

Weekly price and volumes for Vamshi Rubb

Date Closing Open Range Volume
Wed 24 June 2026 41.07 (1.06%) 39.20 39.20 - 41.71 0.0234 times
Fri 19 June 2026 40.64 (0.35%) 39.51 38.15 - 42.95 0.7689 times
Fri 12 June 2026 40.50 (-3.55%) 41.87 38.65 - 41.87 0.2283 times
Fri 05 June 2026 41.99 (-4.42%) 43.93 41.00 - 44.44 0.5737 times
Fri 29 May 2026 43.93 (9.22%) 41.95 41.30 - 45.90 0.925 times
Fri 22 May 2026 40.22 (-4.28%) 42.00 39.10 - 45.00 1.2188 times
Fri 15 May 2026 42.02 (-1.13%) 43.00 41.00 - 48.94 0.6544 times
Fri 08 May 2026 42.50 (-2.99%) 48.80 42.25 - 48.80 1.0333 times
Thu 30 April 2026 43.81 (3.57%) 40.63 39.61 - 48.00 1.641 times
Fri 24 April 2026 42.30 (-3.86%) 49.50 39.75 - 49.50 2.9333 times
Fri 17 April 2026 44.00 (7.32%) 41.82 40.16 - 47.98 0.3419 times

 weekly chart VamshiRubb

Monthly price and charts VamshiRubb

Strong monthly Stock price targets for VamshiRubb 530369 are 36.47 and 42.76

Monthly Target 134.93
Monthly Target 238
Monthly Target 341.22
Monthly Target 444.29
Monthly Target 547.51

Monthly price and volumes Vamshi Rubb

Date Closing Open Range Volume
Wed 24 June 2026 41.07 (-6.51%) 43.93 38.15 - 44.44 0.4537 times
Fri 29 May 2026 43.93 (0.27%) 48.80 39.10 - 48.94 1.0904 times
Thu 30 April 2026 43.81 (18.41%) 39.50 39.50 - 49.50 1.4734 times
Mon 30 March 2026 37.00 (-20.84%) 46.74 36.00 - 54.00 1.146 times
Fri 27 February 2026 46.74 (-2.63%) 40.25 39.05 - 50.00 0.6175 times
Fri 30 January 2026 48.00 (4.12%) 46.50 40.00 - 52.00 0.6449 times
Wed 31 December 2025 46.10 (0.17%) 46.02 42.00 - 56.00 0.6154 times
Thu 27 November 2025 46.02 (-14.78%) 55.90 45.86 - 58.50 0.7476 times
Fri 31 October 2025 54.00 (-4.09%) 54.50 46.99 - 62.50 0.9235 times
Tue 30 September 2025 56.30 (7.63%) 54.89 49.00 - 63.90 2.2875 times
Fri 29 August 2025 52.31 (5.59%) 47.31 46.00 - 58.65 1.2483 times

 monthly chart VamshiRubb

Yearly price and charts VamshiRubb

Strong yearly Stock price targets for VamshiRubb 530369 are 29.54 and 47.54

Yearly Target 125.69
Yearly Target 233.38
Yearly Target 343.69
Yearly Target 451.38
Yearly Target 561.69

Yearly price and volumes Vamshi Rubb

Date Closing Open Range Volume
Wed 24 June 2026 41.07 (-10.91%) 46.50 36.00 - 54.00 0.6104 times
Wed 31 December 2025 46.10 (-14.63%) 54.54 33.05 - 63.90 1.6989 times
Tue 31 December 2024 54.00 (69.97%) 31.77 24.81 - 75.74 2.5712 times
Fri 29 December 2023 31.77 (24.59%) 26.05 19.83 - 37.75 1.3342 times
Fri 30 December 2022 25.50 (6.47%) 24.75 20.55 - 31.85 0.8136 times
Fri 31 December 2021 23.95 (25.39%) 19.90 16.00 - 25.10 0.7223 times
Thu 31 December 2020 19.10 (10.4%) 18.00 11.27 - 22.45 0.7109 times
Tue 31 December 2019 17.30 (-44.37%) 37.15 13.33 - 37.15 0.3876 times
Mon 31 December 2018 31.10 (0%) 37.00 25.70 - 41.80 0.1509 times
Fri 26 June 2026 (0%) - 0 times

Indicator Analysis of VamshiRubb

Tomorrow's movement Prediction of Vamshi Rubb 530369 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 41.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vamshi Rubb 530369 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vamshi Rubb 530369 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 39, while middle bands are at 41 and 44

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VamshiRubb (530369) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for VamshiRubb stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for VamshiRubb in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VamshiRubb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for VamshiRubb in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VamshiRubb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.67 and VamshiRubb 530369 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VamshiRubb 530369 stock. Volume based technical analysis of VamshiRubb 530369 stock is negative.

VamshiRubb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vamshi Rubb 530369

DMA (daily moving average) of Vamshi Rubb 530369

DMA period DMA value
5 day DMA 40.81
12 day DMA 40.6
20 day DMA 41.82
35 day DMA 42.38
50 day DMA 42.53
100 day DMA 43.27
150 day DMA 44.92
200 day DMA 47.43

EMA (exponential moving average) of Vamshi Rubb 530369

EMA period EMA current EMA prev EMA prev2
5 day EMA40.9240.8540.63
12 day EMA41.141.1141.08
20 day EMA41.4841.5241.54
35 day EMA41.9241.9742.01
50 day EMA42.3542.442.44

SMA (simple moving average) of Vamshi Rubb 530369

SMA period SMA current SMA prev SMA prev2
5 day SMA40.8140.7240.75
12 day SMA40.640.6840.87
20 day SMA41.8242.0241.96
35 day SMA42.3842.4642.52
50 day SMA42.5342.5842.6
100 day SMA43.2743.3143.32
150 day SMA44.9244.9945.05
200 day SMA47.4347.4747.52

Fundamentals, profit and EPS of Vamshi Rubb 530369

EPS is 2.33 and PE is: 17.63

Last quarter profit: (December 2025 quarter) 0.12 crores (33.33%)

Debt: 19.83 in crores

Market capitalization: 15.78

EPS is 2.26 and PE is: 18.17

Last quarter profit: (September 2025 quarter) 0.34 crores (54.55%)

Debt: 19.83 in crores

Market capitalization: 20.00

Videos related to: VamshiRubb 530369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VamshiRubb 530369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top