VamshiRubb 530369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vamshi Rubb 530369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530369
- 530369 Experts view
- Tomorrow's Movement 530369
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530369 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VamshiRubb
Strong intraday Stock price targets for VamshiRubb are 37.21 and 42.11
| Intraday Target 1 | 36.21 |
| Intraday Target 2 | 38.21 |
| Intraday Target 3 | 41.106666666667 |
| Intraday Target 4 | 43.11 |
| Intraday Target 5 | 46.01 |
Daily price and volume Vamshi Rubb
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 40.22 (-8.59%) | 44.00 | 39.10 - 44.00 | 3.9146 times | Thu 21 May 2026 | 44.00 (0%) | 42.35 | 41.50 - 45.00 | 0.1347 times | Wed 20 May 2026 | 44.00 (-2%) | 44.40 | 43.79 - 44.40 | 0.9298 times | Tue 19 May 2026 | 44.90 (3.22%) | 43.48 | 43.00 - 44.90 | 0.348 times | Mon 18 May 2026 | 43.50 (3.52%) | 42.00 | 42.00 - 43.75 | 1.1793 times | Fri 15 May 2026 | 42.02 (0.77%) | 43.30 | 42.00 - 43.30 | 0.043 times | Thu 14 May 2026 | 41.70 (0.48%) | 48.94 | 41.57 - 48.94 | 1.135 times | Wed 13 May 2026 | 41.50 (-4.38%) | 43.40 | 41.50 - 43.40 | 0.1902 times | Tue 12 May 2026 | 43.40 (0.7%) | 43.60 | 41.00 - 43.60 | 1.957 times | Mon 11 May 2026 | 43.10 (1.41%) | 43.00 | 41.50 - 43.11 | 0.1684 times | Fri 08 May 2026 | 42.50 (-1.35%) | 43.08 | 42.35 - 43.45 | 0.8425 times |
Weekly price and charts VamshiRubb
Strong weekly Stock price targets for VamshiRubb 530369 are 36.71 and 42.61
| Weekly Target 1 | 35.54 |
| Weekly Target 2 | 37.88 |
| Weekly Target 3 | 41.44 |
| Weekly Target 4 | 43.78 |
| Weekly Target 5 | 47.34 |
Weekly price and volumes for Vamshi Rubb
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 40.22 (-4.28%) | 42.00 | 39.10 - 45.00 | 1.107 times | Fri 15 May 2026 | 42.02 (-1.13%) | 43.00 | 41.00 - 48.94 | 0.5944 times | Fri 08 May 2026 | 42.50 (-2.99%) | 48.80 | 42.25 - 48.80 | 0.9385 times | Thu 30 April 2026 | 43.81 (3.57%) | 40.63 | 39.61 - 48.00 | 1.4904 times | Fri 24 April 2026 | 42.30 (-3.86%) | 49.50 | 39.75 - 49.50 | 2.6643 times | Fri 17 April 2026 | 44.00 (7.32%) | 41.82 | 40.16 - 47.98 | 0.3106 times | Fri 10 April 2026 | 41.00 (-2.38%) | 42.00 | 40.00 - 47.98 | 0.0925 times | Thu 02 April 2026 | 42.00 (12.03%) | 37.49 | 36.00 - 42.80 | 0.5065 times | Fri 27 March 2026 | 37.49 (-13.22%) | 45.90 | 36.00 - 45.90 | 1.8232 times | Fri 20 March 2026 | 43.20 (2.61%) | 42.10 | 40.20 - 46.77 | 0.4726 times | Fri 13 March 2026 | 42.10 (-7.88%) | 46.35 | 39.00 - 54.00 | 0.4822 times |
Monthly price and charts VamshiRubb
Strong monthly Stock price targets for VamshiRubb 530369 are 34.74 and 44.58
| Monthly Target 1 | 32.91 |
| Monthly Target 2 | 36.57 |
| Monthly Target 3 | 42.753333333333 |
| Monthly Target 4 | 46.41 |
| Monthly Target 5 | 52.59 |
Monthly price and volumes Vamshi Rubb
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 40.22 (-8.19%) | 48.80 | 39.10 - 48.94 | 0.7855 times | Thu 30 April 2026 | 43.81 (18.41%) | 39.50 | 39.50 - 49.50 | 1.3991 times | Mon 30 March 2026 | 37.00 (-20.84%) | 46.74 | 36.00 - 54.00 | 1.0882 times | Fri 27 February 2026 | 46.74 (-2.63%) | 40.25 | 39.05 - 50.00 | 0.5863 times | Fri 30 January 2026 | 48.00 (4.12%) | 46.50 | 40.00 - 52.00 | 0.6124 times | Wed 31 December 2025 | 46.10 (0.17%) | 46.02 | 42.00 - 56.00 | 0.5844 times | Thu 27 November 2025 | 46.02 (-14.78%) | 55.90 | 45.86 - 58.50 | 0.7099 times | Fri 31 October 2025 | 54.00 (-4.09%) | 54.50 | 46.99 - 62.50 | 0.8769 times | Tue 30 September 2025 | 56.30 (7.63%) | 54.89 | 49.00 - 63.90 | 2.1721 times | Fri 29 August 2025 | 52.31 (5.59%) | 47.31 | 46.00 - 58.65 | 1.1853 times | Thu 31 July 2025 | 49.54 (-11.52%) | 55.99 | 47.50 - 58.60 | 0.6103 times |
Yearly price and charts VamshiRubb
Strong yearly Stock price targets for VamshiRubb 530369 are 29.11 and 47.11
| Yearly Target 1 | 25.41 |
| Yearly Target 2 | 32.81 |
| Yearly Target 3 | 43.406666666667 |
| Yearly Target 4 | 50.81 |
| Yearly Target 5 | 61.41 |
Yearly price and volumes Vamshi Rubb
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 40.22 (-12.75%) | 46.50 | 36.00 - 54.00 | 0.5345 times | Wed 31 December 2025 | 46.10 (-14.63%) | 54.54 | 33.05 - 63.90 | 1.7143 times | Tue 31 December 2024 | 54.00 (69.97%) | 31.77 | 24.81 - 75.74 | 2.5945 times | Fri 29 December 2023 | 31.77 (24.59%) | 26.05 | 19.83 - 37.75 | 1.3463 times | Fri 30 December 2022 | 25.50 (6.47%) | 24.75 | 20.55 - 31.85 | 0.821 times | Fri 31 December 2021 | 23.95 (25.39%) | 19.90 | 16.00 - 25.10 | 0.7288 times | Thu 31 December 2020 | 19.10 (10.4%) | 18.00 | 11.27 - 22.45 | 0.7173 times | Tue 31 December 2019 | 17.30 (-44.37%) | 37.15 | 13.33 - 37.15 | 0.3911 times | Mon 31 December 2018 | 31.10 (0%) | 37.00 | 25.70 - 41.80 | 0.1522 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of VamshiRubb
Tomorrow's movement Prediction of Vamshi Rubb 530369 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vamshi Rubb 530369 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vamshi Rubb 530369 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Vamshi Rubb 530369 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Vamshi Rubb 530369 looks bearish. It has broken an important moving average level of 42.91 with high volumes
Munafa value: 5 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 42 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VamshiRubb (530369) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for VamshiRubb stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VamshiRubb in short term and the sell signal is strong.
VamshiRubb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VamshiRubb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VamshiRubb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.04 and VamshiRubb 530369 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VamshiRubb 530369 stock. Volume based technical analysis of VamshiRubb 530369 stock is negative.
VamshiRubb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vamshi Rubb 530369
DMA (daily moving average) of Vamshi Rubb 530369
| DMA period | DMA value |
| 5 day DMA | 43.32 |
| 12 day DMA | 42.83 |
| 20 day DMA | 42.86 |
| 35 day DMA | 42.68 |
| 50 day DMA | 42.8 |
| 100 day DMA | 44.16 |
| 150 day DMA | 46.82 |
| 200 day DMA | 48.38 |
EMA (exponential moving average) of Vamshi Rubb 530369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.56 | 43.73 | 43.6 |
| 12 day EMA | 42.86 | 43.34 | 43.22 |
| 20 day EMA | 42.91 | 43.19 | 43.1 |
| 35 day EMA | 42.89 | 43.05 | 42.99 |
| 50 day EMA | 42.9 | 43.01 | 42.97 |
SMA (simple moving average) of Vamshi Rubb 530369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.32 | 43.68 | 43.22 |
| 12 day SMA | 42.83 | 43.22 | 43.14 |
| 20 day SMA | 42.86 | 42.95 | 43.08 |
| 35 day SMA | 42.68 | 42.6 | 42.56 |
| 50 day SMA | 42.8 | 42.87 | 42.82 |
| 100 day SMA | 44.16 | 44.24 | 44.28 |
| 150 day SMA | 46.82 | 46.94 | 47.01 |
| 200 day SMA | 48.38 | 48.45 | 48.48 |
Fundamentals, profit and EPS of Vamshi Rubb 530369
EPS is 2.33 and PE is: 17.26
Last quarter profit: (December 2025 quarter) 0.12 crores (33.33%)
Debt: 19.83 in crores
Market capitalization: 15.78
EPS is 2.26 and PE is: 17.8
Last quarter profit: (September 2025 quarter) 0.34 crores (54.55%)
Debt: 19.83 in crores
Market capitalization: 20.00
Videos related to: VamshiRubb 530369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


