ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VamshiRubb 530369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vamshi Rubb 530369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VamshiRubb

Strong intraday Stock price targets for VamshiRubb are 40.56 and 42.45

Intraday Target 138.98
Intraday Target 240.24
Intraday Target 340.87
Intraday Target 442.13
Intraday Target 542.76

Daily price and volume Vamshi Rubb

Date Closing Open Range Volume
Mon 27 April 2026 41.50 (-1.89%) 40.63 39.61 - 41.50 0.2436 times
Fri 24 April 2026 42.30 (4.21%) 42.60 42.30 - 42.90 0.0877 times
Thu 23 April 2026 40.59 (-3.4%) 42.86 40.00 - 43.95 1.703 times
Wed 22 April 2026 42.02 (-10.02%) 43.70 39.75 - 43.79 6.3657 times
Tue 21 April 2026 46.70 (0.65%) 47.00 41.10 - 47.00 0.5616 times
Mon 20 April 2026 46.40 (5.45%) 49.50 46.40 - 49.50 0.0198 times
Fri 17 April 2026 44.00 (3.46%) 42.53 41.35 - 47.98 0.2227 times
Thu 16 April 2026 42.53 (-1.09%) 43.86 41.01 - 46.80 0.554 times
Wed 15 April 2026 43.00 (7.07%) 45.00 43.00 - 45.00 0.0195 times
Mon 13 April 2026 40.16 (-2.05%) 41.82 40.16 - 41.83 0.2224 times
Fri 10 April 2026 41.00 (-2.5%) 40.00 40.00 - 42.79 0.0393 times

 Daily chart VamshiRubb

Weekly price and charts VamshiRubb

Strong weekly Stock price targets for VamshiRubb 530369 are 40.56 and 42.45

Weekly Target 138.98
Weekly Target 240.24
Weekly Target 340.87
Weekly Target 442.13
Weekly Target 542.76

Weekly price and volumes for Vamshi Rubb

Date Closing Open Range Volume
Mon 27 April 2026 41.50 (-1.89%) 40.63 39.61 - 41.50 0.0934 times
Fri 24 April 2026 42.30 (-3.86%) 49.50 39.75 - 49.50 3.3498 times
Fri 17 April 2026 44.00 (7.32%) 41.82 40.16 - 47.98 0.3905 times
Fri 10 April 2026 41.00 (-2.38%) 42.00 40.00 - 47.98 0.1163 times
Thu 02 April 2026 42.00 (12.03%) 37.49 36.00 - 42.80 0.6369 times
Fri 27 March 2026 37.49 (-13.22%) 45.90 36.00 - 45.90 2.2923 times
Fri 20 March 2026 43.20 (2.61%) 42.10 40.20 - 46.77 0.5942 times
Fri 13 March 2026 42.10 (-7.88%) 46.35 39.00 - 54.00 0.6063 times
Fri 06 March 2026 45.70 (-2.23%) 46.74 41.10 - 48.89 0.6502 times
Fri 27 February 2026 46.74 (-2.22%) 42.00 39.05 - 46.74 1.2701 times
Fri 20 February 2026 47.80 (3.96%) 46.11 42.00 - 47.80 0.1422 times

 weekly chart VamshiRubb

Monthly price and charts VamshiRubb

Strong monthly Stock price targets for VamshiRubb 530369 are 40.5 and 50.5

Monthly Target 133.5
Monthly Target 237.5
Monthly Target 343.5
Monthly Target 447.5
Monthly Target 553.5

Monthly price and volumes Vamshi Rubb

Date Closing Open Range Volume
Mon 27 April 2026 41.50 (12.16%) 39.50 39.50 - 49.50 1.0397 times
Mon 30 March 2026 37.00 (-20.84%) 46.74 36.00 - 54.00 1.1572 times
Fri 27 February 2026 46.74 (-2.63%) 40.25 39.05 - 50.00 0.6235 times
Fri 30 January 2026 48.00 (4.12%) 46.50 40.00 - 52.00 0.6512 times
Wed 31 December 2025 46.10 (0.17%) 46.02 42.00 - 56.00 0.6215 times
Thu 27 November 2025 46.02 (-14.78%) 55.90 45.86 - 58.50 0.7549 times
Fri 31 October 2025 54.00 (-4.09%) 54.50 46.99 - 62.50 0.9325 times
Tue 30 September 2025 56.30 (7.63%) 54.89 49.00 - 63.90 2.3099 times
Fri 29 August 2025 52.31 (5.59%) 47.31 46.00 - 58.65 1.2605 times
Thu 31 July 2025 49.54 (-11.52%) 55.99 47.50 - 58.60 0.649 times
Mon 30 June 2025 55.99 (33.28%) 46.06 41.33 - 63.00 3.6849 times

 monthly chart VamshiRubb

Yearly price and charts VamshiRubb

Strong yearly Stock price targets for VamshiRubb 530369 are 29.75 and 47.75

Yearly Target 125.83
Yearly Target 233.67
Yearly Target 343.833333333333
Yearly Target 451.67
Yearly Target 561.83

Yearly price and volumes Vamshi Rubb

Date Closing Open Range Volume
Mon 27 April 2026 41.50 (-9.98%) 46.50 36.00 - 54.00 0.3966 times
Wed 31 December 2025 46.10 (-14.63%) 54.54 33.05 - 63.90 1.7422 times
Tue 31 December 2024 54.00 (69.97%) 31.77 24.81 - 75.74 2.6367 times
Fri 29 December 2023 31.77 (24.59%) 26.05 19.83 - 37.75 1.3682 times
Fri 30 December 2022 25.50 (6.47%) 24.75 20.55 - 31.85 0.8343 times
Fri 31 December 2021 23.95 (25.39%) 19.90 16.00 - 25.10 0.7407 times
Thu 31 December 2020 19.10 (10.4%) 18.00 11.27 - 22.45 0.729 times
Tue 31 December 2019 17.30 (-44.37%) 37.15 13.33 - 37.15 0.3975 times
Mon 31 December 2018 31.10 (0%) 37.00 25.70 - 41.80 0.1547 times
Mon 27 April 2026 (0%) - 0 times

Indicator Analysis of VamshiRubb

Tomorrow's movement Prediction of Vamshi Rubb 530369 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 42.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vamshi Rubb 530369 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vamshi Rubb 530369 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 27 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 43 and price is deviating by 3 points

Upper Bollinger band is at 47 and lower is at 38, while middle bands are at 40 and 45

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VamshiRubb (530369) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VamshiRubb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VamshiRubb in short term and the sell signal is strong.

VamshiRubb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VamshiRubb in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VamshiRubb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.07 and VamshiRubb 530369 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VamshiRubb 530369 stock. Volume based technical analysis of VamshiRubb 530369 stock is negative.

VamshiRubb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vamshi Rubb 530369

DMA (daily moving average) of Vamshi Rubb 530369

DMA period DMA value
5 day DMA 42.62
12 day DMA 42.69
20 day DMA 42.05
35 day DMA 42.64
50 day DMA 43.37
100 day DMA 45.1
150 day DMA 48.27
200 day DMA 49.4

EMA (exponential moving average) of Vamshi Rubb 530369

EMA period EMA current EMA prev EMA prev2
5 day EMA42.2542.6342.8
12 day EMA42.5742.7742.85
20 day EMA42.6342.7542.8
35 day EMA42.9743.0643.11
50 day EMA43.4443.5243.57

SMA (simple moving average) of Vamshi Rubb 530369

SMA period SMA current SMA prev SMA prev2
5 day SMA42.6243.643.94
12 day SMA42.6942.8842.85
20 day SMA42.0542.1242.11
35 day SMA42.6442.6542.78
50 day SMA43.3743.4843.51
100 day SMA45.145.1945.3
150 day SMA48.2748.3548.42
200 day SMA49.449.4849.54

Fundamentals, profit and EPS of Vamshi Rubb 530369

EPS is 2.33 and PE is: 17.81

Last quarter profit: (December 2025 quarter) 0.12 crores (33.33%)

Debt: 19.83 in crores

Market capitalization: 15.78

EPS is 2.26 and PE is: 18.36

Last quarter profit: (September 2025 quarter) 0.34 crores (54.55%)

Debt: 19.83 in crores

Market capitalization: 20.00

Videos related to: VamshiRubb 530369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VamshiRubb 530369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top