VamshiRubb 530369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vamshi Rubb 530369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530369
- 530369 Experts view
- Tomorrow's Movement 530369
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530369 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VamshiRubb
Strong intraday Stock price targets for VamshiRubb are 37.88 and 39.37
| Intraday Target 1 | 37.59 |
| Intraday Target 2 | 38.16 |
| Intraday Target 3 | 39.076666666667 |
| Intraday Target 4 | 39.65 |
| Intraday Target 5 | 40.57 |
Daily price and volume Vamshi Rubb
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 38.74 (6.17%) | 39.99 | 38.50 - 39.99 | 0.2855 times | Wed 21 October 2026 | 36.49 (-4.48%) | 39.20 | 36.13 - 39.20 | 0.367 times | Mon 19 October 2026 | 38.20 (1.14%) | 38.20 | 38.20 - 38.20 | 0.0317 times | Fri 16 October 2026 | 37.77 (0.19%) | 40.70 | 37.70 - 40.70 | 0.4033 times | Thu 15 October 2026 | 37.70 (0%) | 40.90 | 37.70 - 40.90 | 1.5587 times | Wed 14 October 2026 | 37.70 (-3.06%) | 39.71 | 37.70 - 39.71 | 0.0952 times | Tue 13 October 2026 | 38.89 (0%) | 38.99 | 38.89 - 38.99 | 0.3534 times | Mon 12 October 2026 | 38.89 (5.08%) | 38.89 | 38.89 - 38.89 | 0.5981 times | Tue 06 October 2026 | 37.01 (-3.75%) | 38.60 | 37.00 - 39.35 | 5.4055 times | Mon 05 October 2026 | 38.45 (-1.41%) | 39.39 | 36.01 - 39.39 | 0.9017 times | Thu 01 October 2026 | 39.00 (1.3%) | 37.20 | 36.60 - 40.50 | 3.0086 times |
Weekly price and charts VamshiRubb
Strong weekly Stock price targets for VamshiRubb 530369 are 37.44 and 41.3
| Weekly Target 1 | 34.43 |
| Weekly Target 2 | 36.58 |
| Weekly Target 3 | 38.286666666667 |
| Weekly Target 4 | 40.44 |
| Weekly Target 5 | 42.15 |
Weekly price and volumes for Vamshi Rubb
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 38.74 (2.57%) | 38.20 | 36.13 - 39.99 | 0.0464 times | Fri 16 October 2026 | 37.77 (2.05%) | 38.89 | 37.70 - 40.90 | 0.2039 times | Tue 06 October 2026 | 37.01 (-5.1%) | 39.39 | 36.01 - 39.39 | 0.4275 times | Thu 01 October 2026 | 39.00 (2.36%) | 39.45 | 36.60 - 40.50 | 0.3191 times | Fri 25 September 2026 | 38.10 (1.49%) | 36.30 | 36.30 - 39.80 | 0.9707 times | Fri 18 September 2026 | 37.54 (-3.74%) | 39.60 | 36.11 - 39.99 | 1.0798 times | Fri 11 September 2026 | 39.00 (0.83%) | 39.60 | 38.00 - 40.90 | 2.6324 times | Fri 04 September 2026 | 38.68 (0.18%) | 40.00 | 38.51 - 40.90 | 1.5511 times | Fri 28 August 2026 | 38.61 (-3.96%) | 39.20 | 38.00 - 42.95 | 1.6743 times | Fri 21 August 2026 | 40.20 (0.42%) | 39.35 | 38.65 - 42.80 | 1.0948 times | Fri 14 August 2026 | 40.03 (-2.37%) | 40.30 | 40.00 - 43.94 | 1.5616 times |
Monthly price and charts VamshiRubb
Strong monthly Stock price targets for VamshiRubb 530369 are 37.38 and 42.27
| Monthly Target 1 | 33.66 |
| Monthly Target 2 | 36.2 |
| Monthly Target 3 | 38.55 |
| Monthly Target 4 | 41.09 |
| Monthly Target 5 | 43.44 |
Monthly price and volumes Vamshi Rubb
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 38.74 (0.62%) | 37.20 | 36.01 - 40.90 | 0.0908 times | Tue 29 September 2026 | 38.50 (-3.58%) | 39.91 | 36.11 - 40.90 | 0.6329 times | Mon 31 August 2026 | 39.93 (-9.5%) | 46.50 | 38.00 - 46.50 | 1.3758 times | Fri 31 July 2026 | 44.12 (10.47%) | 40.33 | 37.57 - 52.90 | 2.7071 times | Tue 30 June 2026 | 39.94 (-9.08%) | 43.93 | 36.25 - 44.50 | 0.4621 times | Fri 29 May 2026 | 43.93 (0.27%) | 48.80 | 39.10 - 48.94 | 1.0376 times | Thu 30 April 2026 | 43.81 (18.41%) | 39.50 | 39.50 - 49.50 | 1.402 times | Mon 30 March 2026 | 37.00 (-20.84%) | 46.74 | 36.00 - 54.00 | 1.0905 times | Fri 27 February 2026 | 46.74 (-2.63%) | 40.25 | 39.05 - 50.00 | 0.5876 times | Fri 30 January 2026 | 48.00 (4.12%) | 46.50 | 40.00 - 52.00 | 0.6137 times | Wed 31 December 2025 | 46.10 (0.17%) | 46.02 | 42.00 - 56.00 | 0.5856 times |
Yearly price and charts VamshiRubb
Strong yearly Stock price targets for VamshiRubb 530369 are 28.37 and 46.37
| Yearly Target 1 | 24.91 |
| Yearly Target 2 | 31.83 |
| Yearly Target 3 | 42.913333333333 |
| Yearly Target 4 | 49.83 |
| Yearly Target 5 | 60.91 |
Yearly price and volumes Vamshi Rubb
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 38.74 (-15.97%) | 46.50 | 36.00 - 54.00 | 1.1116 times | Wed 31 December 2025 | 46.10 (-14.63%) | 54.54 | 33.05 - 63.90 | 1.5974 times | Tue 31 December 2024 | 54.00 (69.97%) | 31.77 | 24.81 - 75.74 | 2.4176 times | Fri 29 December 2023 | 31.77 (24.59%) | 26.05 | 19.83 - 37.75 | 1.2545 times | Fri 30 December 2022 | 25.50 (6.47%) | 24.75 | 20.55 - 31.85 | 0.765 times | Fri 31 December 2021 | 23.95 (25.39%) | 19.90 | 16.00 - 25.10 | 0.6791 times | Thu 31 December 2020 | 19.10 (10.4%) | 18.00 | 11.27 - 22.45 | 0.6684 times | Tue 31 December 2019 | 17.30 (-44.37%) | 37.15 | 13.33 - 37.15 | 0.3644 times | Mon 31 December 2018 | 31.10 (0%) | 37.00 | 25.70 - 41.80 | 0.1419 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of VamshiRubb
Tomorrow's movement Prediction of Vamshi Rubb 530369 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 38.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vamshi Rubb 530369 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vamshi Rubb 530369 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VamshiRubb (530369) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VamshiRubb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VamshiRubb in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VamshiRubb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VamshiRubb in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VamshiRubb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.5 and VamshiRubb 530369 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VamshiRubb 530369 stock. Volume based technical analysis of VamshiRubb 530369 stock is negative.
VamshiRubb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vamshi Rubb 530369
DMA (daily moving average) of Vamshi Rubb 530369
| DMA period | DMA value |
| 5 day DMA | 37.78 |
| 12 day DMA | 38.11 |
| 20 day DMA | 38.06 |
| 35 day DMA | 38.7 |
| 50 day DMA | 39.26 |
| 100 day DMA | 40.45 |
| 150 day DMA | 41.24 |
| 200 day DMA | 42.39 |
EMA (exponential moving average) of Vamshi Rubb 530369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.93 | 37.52 | 38.04 |
| 12 day EMA | 38.05 | 37.92 | 38.18 |
| 20 day EMA | 38.28 | 38.23 | 38.41 |
| 35 day EMA | 38.78 | 38.78 | 38.91 |
| 50 day EMA | 39.33 | 39.35 | 39.47 |
SMA (simple moving average) of Vamshi Rubb 530369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.78 | 37.57 | 38.05 |
| 12 day SMA | 38.11 | 38.13 | 38.27 |
| 20 day SMA | 38.06 | 38.12 | 38.21 |
| 35 day SMA | 38.7 | 38.7 | 38.78 |
| 50 day SMA | 39.26 | 39.29 | 39.4 |
| 100 day SMA | 40.45 | 40.49 | 40.55 |
| 150 day SMA | 41.24 | 41.27 | 41.3 |
| 200 day SMA | 42.39 | 42.44 | 42.5 |
Fundamentals, profit and EPS of Vamshi Rubb 530369
EPS is 1.59 and PE is: 24.36
Last quarter profit: (March 2026 quarter) 0.19 crores (111.11%)
Debt: 20.15 in crores
Market capitalization: 17.29
EPS is 2.33 and PE is: 16.63
Last quarter profit: (December 2025 quarter) 0.12 crores (33.33%)
Debt: 19.83 in crores
Market capitalization: 15.78
Videos related to: VamshiRubb 530369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


