Munafa Stock Market Course + Intraday & FNO calls 
VamshiRubb 530369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vamshi Rubb 530369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530369
- 530369 Experts view
- Tomorrow's Movement 530369
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530369 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VamshiRubb
Strong intraday Stock price targets for VamshiRubb are 41.6 and 42.4
| Intraday Target 1 | 41.47 |
| Intraday Target 2 | 41.73 |
| Intraday Target 3 | 42.266666666667 |
| Intraday Target 4 | 42.53 |
| Intraday Target 5 | 43.07 |
Daily price and volume Vamshi Rubb
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 42.00 (0%) | 42.00 | 42.00 - 42.80 | 0.1092 times | Wed 12 August 2026 | 42.00 (4.97%) | 41.00 | 40.51 - 42.90 | 0.1079 times | Tue 11 August 2026 | 40.01 (-0.99%) | 40.50 | 40.00 - 40.50 | 0.1596 times | Mon 10 August 2026 | 40.41 (-1.44%) | 40.30 | 40.00 - 42.40 | 0.076 times | Fri 07 August 2026 | 41.00 (0%) | 41.00 | 41.00 - 41.20 | 0.0163 times | Thu 06 August 2026 | 41.00 (-1.73%) | 40.50 | 40.50 - 42.05 | 0.44 times | Wed 05 August 2026 | 41.72 (2.89%) | 40.60 | 40.55 - 45.60 | 0.4171 times | Tue 04 August 2026 | 40.55 (-3.48%) | 42.08 | 38.41 - 44.65 | 0.9435 times | Mon 03 August 2026 | 42.01 (-4.78%) | 46.50 | 39.50 - 46.50 | 1.5552 times | Fri 31 July 2026 | 44.12 (-2.22%) | 52.90 | 42.00 - 52.90 | 6.1751 times | Thu 30 July 2026 | 45.12 (20%) | 39.80 | 39.50 - 45.12 | 2.2265 times |
Weekly price and charts VamshiRubb
Strong weekly Stock price targets for VamshiRubb 530369 are 41 and 43.9
| Weekly Target 1 | 38.73 |
| Weekly Target 2 | 40.37 |
| Weekly Target 3 | 41.633333333333 |
| Weekly Target 4 | 43.27 |
| Weekly Target 5 | 44.53 |
Weekly price and volumes for Vamshi Rubb
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 42.00 (2.44%) | 40.30 | 40.00 - 42.90 | 0.3016 times | Fri 07 August 2026 | 41.00 (-7.07%) | 46.50 | 38.41 - 46.50 | 2.2463 times | Fri 31 July 2026 | 44.12 (10.3%) | 40.00 | 37.57 - 52.90 | 5.7492 times | Fri 24 July 2026 | 40.00 (-3.87%) | 42.40 | 38.70 - 43.69 | 0.2258 times | Fri 17 July 2026 | 41.61 (0.65%) | 41.34 | 39.20 - 42.88 | 0.1507 times | Fri 10 July 2026 | 41.34 (-5.62%) | 43.00 | 38.74 - 43.00 | 0.232 times | Fri 03 July 2026 | 43.80 (6.65%) | 42.60 | 36.25 - 45.00 | 0.411 times | Wed 24 June 2026 | 41.07 (1.06%) | 39.20 | 39.20 - 41.71 | 0.0156 times | Fri 19 June 2026 | 40.64 (0.35%) | 39.51 | 38.15 - 42.95 | 0.5149 times | Fri 12 June 2026 | 40.50 (-3.55%) | 41.87 | 38.65 - 41.87 | 0.1529 times | Fri 05 June 2026 | 41.99 (-4.42%) | 43.93 | 41.00 - 44.44 | 0.3842 times |
Monthly price and charts VamshiRubb
Strong monthly Stock price targets for VamshiRubb 530369 are 36.16 and 44.25
| Monthly Target 1 | 34.21 |
| Monthly Target 2 | 38.11 |
| Monthly Target 3 | 42.303333333333 |
| Monthly Target 4 | 46.2 |
| Monthly Target 5 | 50.39 |
Monthly price and volumes Vamshi Rubb
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 42.00 (-4.81%) | 46.50 | 38.41 - 46.50 | 1.0074 times | Fri 31 July 2026 | 44.12 (10.47%) | 40.33 | 37.57 - 52.90 | 2.6467 times | Tue 30 June 2026 | 39.94 (-9.08%) | 43.93 | 36.25 - 44.50 | 0.4518 times | Fri 29 May 2026 | 43.93 (0.27%) | 48.80 | 39.10 - 48.94 | 1.0145 times | Thu 30 April 2026 | 43.81 (18.41%) | 39.50 | 39.50 - 49.50 | 1.3708 times | Mon 30 March 2026 | 37.00 (-20.84%) | 46.74 | 36.00 - 54.00 | 1.0662 times | Fri 27 February 2026 | 46.74 (-2.63%) | 40.25 | 39.05 - 50.00 | 0.5745 times | Fri 30 January 2026 | 48.00 (4.12%) | 46.50 | 40.00 - 52.00 | 0.6 times | Wed 31 December 2025 | 46.10 (0.17%) | 46.02 | 42.00 - 56.00 | 0.5726 times | Thu 27 November 2025 | 46.02 (-14.78%) | 55.90 | 45.86 - 58.50 | 0.6956 times | Fri 31 October 2025 | 54.00 (-4.09%) | 54.50 | 46.99 - 62.50 | 0.8591 times |
Yearly price and charts VamshiRubb
Strong yearly Stock price targets for VamshiRubb 530369 are 30 and 48
| Yearly Target 1 | 26 |
| Yearly Target 2 | 34 |
| Yearly Target 3 | 44 |
| Yearly Target 4 | 52 |
| Yearly Target 5 | 62 |
Yearly price and volumes Vamshi Rubb
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 42.00 (-8.89%) | 46.50 | 36.00 - 54.00 | 1.006 times | Wed 31 December 2025 | 46.10 (-14.63%) | 54.54 | 33.05 - 63.90 | 1.6188 times | Tue 31 December 2024 | 54.00 (69.97%) | 31.77 | 24.81 - 75.74 | 2.45 times | Fri 29 December 2023 | 31.77 (24.59%) | 26.05 | 19.83 - 37.75 | 1.2713 times | Fri 30 December 2022 | 25.50 (6.47%) | 24.75 | 20.55 - 31.85 | 0.7752 times | Fri 31 December 2021 | 23.95 (25.39%) | 19.90 | 16.00 - 25.10 | 0.6882 times | Thu 31 December 2020 | 19.10 (10.4%) | 18.00 | 11.27 - 22.45 | 0.6773 times | Tue 31 December 2019 | 17.30 (-44.37%) | 37.15 | 13.33 - 37.15 | 0.3693 times | Mon 31 December 2018 | 31.10 (0%) | 37.00 | 25.70 - 41.80 | 0.1438 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of VamshiRubb
Tomorrow's movement Prediction of Vamshi Rubb 530369 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vamshi Rubb 530369 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vamshi Rubb 530369 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 55 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 38, while middle bands are at 40 and 43
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VamshiRubb (530369) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for VamshiRubb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VamshiRubb in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VamshiRubb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for VamshiRubb in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VamshiRubb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.07 and VamshiRubb 530369 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VamshiRubb 530369 stock. Volume based technical analysis of VamshiRubb 530369 stock is negative.
VamshiRubb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vamshi Rubb 530369
DMA (daily moving average) of Vamshi Rubb 530369
| DMA period | DMA value |
| 5 day DMA | 41.08 |
| 12 day DMA | 41.46 |
| 20 day DMA | 40.84 |
| 35 day DMA | 41.1 |
| 50 day DMA | 41.25 |
| 100 day DMA | 42.08 |
| 150 day DMA | 43.12 |
| 200 day DMA | 45.24 |
EMA (exponential moving average) of Vamshi Rubb 530369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.41 | 41.11 | 40.66 |
| 12 day EMA | 41.22 | 41.08 | 40.91 |
| 20 day EMA | 41.18 | 41.09 | 40.99 |
| 35 day EMA | 41.26 | 41.22 | 41.17 |
| 50 day EMA | 41.43 | 41.41 | 41.39 |
SMA (simple moving average) of Vamshi Rubb 530369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.08 | 40.88 | 40.83 |
| 12 day SMA | 41.46 | 41.17 | 41.01 |
| 20 day SMA | 40.84 | 40.84 | 40.83 |
| 35 day SMA | 41.1 | 41.04 | 41.01 |
| 50 day SMA | 41.25 | 41.3 | 41.36 |
| 100 day SMA | 42.08 | 42.07 | 42.07 |
| 150 day SMA | 43.12 | 43.16 | 43.2 |
| 200 day SMA | 45.24 | 45.32 | 45.39 |
Fundamentals, profit and EPS of Vamshi Rubb 530369
EPS is 1.59 and PE is: 26.42
Last quarter profit: (March 2026 quarter) 0.19 crores (111.11%)
Debt: 20.15 in crores
Market capitalization: 17.29
EPS is 2.33 and PE is: 18.03
Last quarter profit: (December 2025 quarter) 0.12 crores (33.33%)
Debt: 19.83 in crores
Market capitalization: 15.78
Videos related to: VamshiRubb 530369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
