Munafa Stock Market Course + Intraday & FNO calls 
VamshiRubb 530369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vamshi Rubb 530369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530369
- 530369 Experts view
- Tomorrow's Movement 530369
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530369 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VamshiRubb
Strong intraday Stock price targets for VamshiRubb are 40.09 and 46.09
| Intraday Target 1 | 35.72 |
| Intraday Target 2 | 38.45 |
| Intraday Target 3 | 41.723333333333 |
| Intraday Target 4 | 44.45 |
| Intraday Target 5 | 47.72 |
Daily price and volume Vamshi Rubb
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 41.17 (-1.72%) | 39.00 | 39.00 - 45.00 | 0.3724 times | Mon 09 March 2026 | 41.89 (-8.34%) | 46.35 | 41.00 - 46.35 | 0.6233 times | Fri 06 March 2026 | 45.70 (3.86%) | 41.10 | 41.10 - 46.00 | 0.6601 times | Thu 05 March 2026 | 44.00 (6.77%) | 41.50 | 41.50 - 44.05 | 0.7091 times | Wed 04 March 2026 | 41.21 (-1.88%) | 41.90 | 41.15 - 48.89 | 3.9001 times | Mon 02 March 2026 | 42.00 (-10.14%) | 46.74 | 42.00 - 46.74 | 0.165 times | Fri 27 February 2026 | 46.74 (6.18%) | 44.02 | 44.00 - 46.74 | 0.1226 times | Thu 26 February 2026 | 44.02 (9.01%) | 41.00 | 39.05 - 44.75 | 2.7361 times | Wed 25 February 2026 | 40.38 (-9.26%) | 44.50 | 40.31 - 44.50 | 0.1037 times | Tue 24 February 2026 | 44.50 (-1.98%) | 45.98 | 44.50 - 45.98 | 0.6076 times | Mon 23 February 2026 | 45.40 (-5.02%) | 42.00 | 42.00 - 45.50 | 7.0454 times |
Weekly price and charts VamshiRubb
Strong weekly Stock price targets for VamshiRubb 530369 are 36.41 and 43.76
| Weekly Target 1 | 34.82 |
| Weekly Target 2 | 38 |
| Weekly Target 3 | 42.173333333333 |
| Weekly Target 4 | 45.35 |
| Weekly Target 5 | 49.52 |
Weekly price and volumes for Vamshi Rubb
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 41.17 (-9.91%) | 46.35 | 39.00 - 46.35 | 0.2112 times | Fri 06 March 2026 | 45.70 (-2.23%) | 46.74 | 41.10 - 48.89 | 1.1529 times | Fri 27 February 2026 | 46.74 (-2.22%) | 42.00 | 39.05 - 46.74 | 2.2521 times | Fri 20 February 2026 | 47.80 (3.96%) | 46.11 | 42.00 - 47.80 | 0.2521 times | Fri 13 February 2026 | 45.98 (-2.11%) | 48.90 | 41.11 - 48.90 | 0.5542 times | Fri 06 February 2026 | 46.97 (-2.15%) | 40.25 | 40.25 - 50.00 | 1.3348 times | Fri 30 January 2026 | 48.00 (11.63%) | 50.00 | 42.16 - 52.00 | 0.5753 times | Fri 23 January 2026 | 43.00 (1.42%) | 42.85 | 40.05 - 49.90 | 0.5237 times | Fri 16 January 2026 | 42.40 (-7.42%) | 45.55 | 40.00 - 47.80 | 2.8413 times | Fri 09 January 2026 | 45.80 (-4.2%) | 49.00 | 45.80 - 50.00 | 0.3025 times | Fri 02 January 2026 | 47.81 (3.93%) | 46.00 | 45.00 - 56.00 | 0.8929 times |
Monthly price and charts VamshiRubb
Strong monthly Stock price targets for VamshiRubb 530369 are 35.14 and 45.03
| Monthly Target 1 | 33.13 |
| Monthly Target 2 | 37.15 |
| Monthly Target 3 | 43.02 |
| Monthly Target 4 | 47.04 |
| Monthly Target 5 | 52.91 |
Monthly price and volumes Vamshi Rubb
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 41.17 (-11.92%) | 46.74 | 39.00 - 48.89 | 0.1657 times | Fri 27 February 2026 | 46.74 (-2.63%) | 40.25 | 39.05 - 50.00 | 0.5338 times | Fri 30 January 2026 | 48.00 (4.12%) | 46.50 | 40.00 - 52.00 | 0.5575 times | Wed 31 December 2025 | 46.10 (0.17%) | 46.02 | 42.00 - 56.00 | 0.532 times | Thu 27 November 2025 | 46.02 (-14.78%) | 55.90 | 45.86 - 58.50 | 0.6463 times | Fri 31 October 2025 | 54.00 (-4.09%) | 54.50 | 46.99 - 62.50 | 0.7983 times | Tue 30 September 2025 | 56.30 (7.63%) | 54.89 | 49.00 - 63.90 | 1.9774 times | Fri 29 August 2025 | 52.31 (5.59%) | 47.31 | 46.00 - 58.65 | 1.0791 times | Thu 31 July 2025 | 49.54 (-11.52%) | 55.99 | 47.50 - 58.60 | 0.5556 times | Mon 30 June 2025 | 55.99 (33.28%) | 46.06 | 41.33 - 63.00 | 3.1545 times | Fri 30 May 2025 | 42.01 (-4.5%) | 43.98 | 33.05 - 46.50 | 0.5454 times |
Yearly price and charts VamshiRubb
Strong yearly Stock price targets for VamshiRubb 530369 are 33.59 and 46.59
| Yearly Target 1 | 31.06 |
| Yearly Target 2 | 36.11 |
| Yearly Target 3 | 44.056666666667 |
| Yearly Target 4 | 49.11 |
| Yearly Target 5 | 57.06 |
Yearly price and volumes Vamshi Rubb
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 41.17 (-10.69%) | 46.50 | 39.00 - 52.00 | 0.1721 times | Wed 31 December 2025 | 46.10 (-14.63%) | 54.54 | 33.05 - 63.90 | 1.7877 times | Tue 31 December 2024 | 54.00 (69.97%) | 31.77 | 24.81 - 75.74 | 2.7055 times | Fri 29 December 2023 | 31.77 (24.59%) | 26.05 | 19.83 - 37.75 | 1.4039 times | Fri 30 December 2022 | 25.50 (6.47%) | 24.75 | 20.55 - 31.85 | 0.8561 times | Fri 31 December 2021 | 23.95 (25.39%) | 19.90 | 16.00 - 25.10 | 0.76 times | Thu 31 December 2020 | 19.10 (10.4%) | 18.00 | 11.27 - 22.45 | 0.748 times | Tue 31 December 2019 | 17.30 (-44.37%) | 37.15 | 13.33 - 37.15 | 0.4079 times | Mon 31 December 2018 | 31.10 (0%) | 37.00 | 25.70 - 41.80 | 0.1588 times | Tue 10 March 2026 | (0%) | - | 0 times |
Indicator Analysis of VamshiRubb
Tomorrow's movement Prediction of Vamshi Rubb 530369 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vamshi Rubb 530369 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vamshi Rubb 530369 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 10 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 3 points
Upper Bollinger band is at 49 and lower is at 41, while middle bands are at 43 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VamshiRubb (530369) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VamshiRubb stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VamshiRubb in short term and the sell signal is strong.
VamshiRubb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VamshiRubb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VamshiRubb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.79 and VamshiRubb 530369 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VamshiRubb 530369 stock. Volume based technical analysis of VamshiRubb 530369 stock is negative.
VamshiRubb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vamshi Rubb 530369
DMA (daily moving average) of Vamshi Rubb 530369
| DMA period | DMA value |
| 5 day DMA | 42.79 |
| 12 day DMA | 43.73 |
| 20 day DMA | 44.5 |
| 35 day DMA | 44.76 |
| 50 day DMA | 45.22 |
| 100 day DMA | 48.4 |
| 150 day DMA | 50.05 |
| 200 day DMA | 50.16 |
EMA (exponential moving average) of Vamshi Rubb 530369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.64 | 43.38 | 44.12 |
| 12 day EMA | 43.5 | 43.92 | 44.29 |
| 20 day EMA | 44.07 | 44.37 | 44.63 |
| 35 day EMA | 44.71 | 44.92 | 45.1 |
| 50 day EMA | 45.21 | 45.37 | 45.51 |
SMA (simple moving average) of Vamshi Rubb 530369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.79 | 42.96 | 43.93 |
| 12 day SMA | 43.73 | 44.12 | 44.49 |
| 20 day SMA | 44.5 | 44.79 | 44.89 |
| 35 day SMA | 44.76 | 44.8 | 44.81 |
| 50 day SMA | 45.22 | 45.35 | 45.47 |
| 100 day SMA | 48.4 | 48.57 | 48.72 |
| 150 day SMA | 50.05 | 50.13 | 50.19 |
| 200 day SMA | 50.16 | 50.13 | 50.12 |
Fundamentals, profit and EPS of Vamshi Rubb 530369
EPS is 2.26 and PE is: 18.22
Last quarter profit: (September 2025 quarter) 0.34 crores (54.55%)
Debt: 19.83 in crores
Market capitalization: 20.00
EPS is 1.90 and PE is: 21.67
Last quarter profit: (June 2025 quarter) 0.28 crores (75.00%)
Debt: 20.60 in crores
Market capitalization: 22.02
Videos related to: VamshiRubb 530369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
