VamshiRubb 530369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vamshi Rubb 530369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530369
- 530369 Experts view
- Tomorrow's Movement 530369
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530369 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VamshiRubb
Strong intraday Stock price targets for VamshiRubb are 40.56 and 42.45
| Intraday Target 1 | 38.98 |
| Intraday Target 2 | 40.24 |
| Intraday Target 3 | 40.87 |
| Intraday Target 4 | 42.13 |
| Intraday Target 5 | 42.76 |
Daily price and volume Vamshi Rubb
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 41.50 (-1.89%) | 40.63 | 39.61 - 41.50 | 0.2436 times | Fri 24 April 2026 | 42.30 (4.21%) | 42.60 | 42.30 - 42.90 | 0.0877 times | Thu 23 April 2026 | 40.59 (-3.4%) | 42.86 | 40.00 - 43.95 | 1.703 times | Wed 22 April 2026 | 42.02 (-10.02%) | 43.70 | 39.75 - 43.79 | 6.3657 times | Tue 21 April 2026 | 46.70 (0.65%) | 47.00 | 41.10 - 47.00 | 0.5616 times | Mon 20 April 2026 | 46.40 (5.45%) | 49.50 | 46.40 - 49.50 | 0.0198 times | Fri 17 April 2026 | 44.00 (3.46%) | 42.53 | 41.35 - 47.98 | 0.2227 times | Thu 16 April 2026 | 42.53 (-1.09%) | 43.86 | 41.01 - 46.80 | 0.554 times | Wed 15 April 2026 | 43.00 (7.07%) | 45.00 | 43.00 - 45.00 | 0.0195 times | Mon 13 April 2026 | 40.16 (-2.05%) | 41.82 | 40.16 - 41.83 | 0.2224 times | Fri 10 April 2026 | 41.00 (-2.5%) | 40.00 | 40.00 - 42.79 | 0.0393 times |
Weekly price and charts VamshiRubb
Strong weekly Stock price targets for VamshiRubb 530369 are 40.56 and 42.45
| Weekly Target 1 | 38.98 |
| Weekly Target 2 | 40.24 |
| Weekly Target 3 | 40.87 |
| Weekly Target 4 | 42.13 |
| Weekly Target 5 | 42.76 |
Weekly price and volumes for Vamshi Rubb
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 41.50 (-1.89%) | 40.63 | 39.61 - 41.50 | 0.0934 times | Fri 24 April 2026 | 42.30 (-3.86%) | 49.50 | 39.75 - 49.50 | 3.3498 times | Fri 17 April 2026 | 44.00 (7.32%) | 41.82 | 40.16 - 47.98 | 0.3905 times | Fri 10 April 2026 | 41.00 (-2.38%) | 42.00 | 40.00 - 47.98 | 0.1163 times | Thu 02 April 2026 | 42.00 (12.03%) | 37.49 | 36.00 - 42.80 | 0.6369 times | Fri 27 March 2026 | 37.49 (-13.22%) | 45.90 | 36.00 - 45.90 | 2.2923 times | Fri 20 March 2026 | 43.20 (2.61%) | 42.10 | 40.20 - 46.77 | 0.5942 times | Fri 13 March 2026 | 42.10 (-7.88%) | 46.35 | 39.00 - 54.00 | 0.6063 times | Fri 06 March 2026 | 45.70 (-2.23%) | 46.74 | 41.10 - 48.89 | 0.6502 times | Fri 27 February 2026 | 46.74 (-2.22%) | 42.00 | 39.05 - 46.74 | 1.2701 times | Fri 20 February 2026 | 47.80 (3.96%) | 46.11 | 42.00 - 47.80 | 0.1422 times |
Monthly price and charts VamshiRubb
Strong monthly Stock price targets for VamshiRubb 530369 are 40.5 and 50.5
| Monthly Target 1 | 33.5 |
| Monthly Target 2 | 37.5 |
| Monthly Target 3 | 43.5 |
| Monthly Target 4 | 47.5 |
| Monthly Target 5 | 53.5 |
Monthly price and volumes Vamshi Rubb
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 41.50 (12.16%) | 39.50 | 39.50 - 49.50 | 1.0397 times | Mon 30 March 2026 | 37.00 (-20.84%) | 46.74 | 36.00 - 54.00 | 1.1572 times | Fri 27 February 2026 | 46.74 (-2.63%) | 40.25 | 39.05 - 50.00 | 0.6235 times | Fri 30 January 2026 | 48.00 (4.12%) | 46.50 | 40.00 - 52.00 | 0.6512 times | Wed 31 December 2025 | 46.10 (0.17%) | 46.02 | 42.00 - 56.00 | 0.6215 times | Thu 27 November 2025 | 46.02 (-14.78%) | 55.90 | 45.86 - 58.50 | 0.7549 times | Fri 31 October 2025 | 54.00 (-4.09%) | 54.50 | 46.99 - 62.50 | 0.9325 times | Tue 30 September 2025 | 56.30 (7.63%) | 54.89 | 49.00 - 63.90 | 2.3099 times | Fri 29 August 2025 | 52.31 (5.59%) | 47.31 | 46.00 - 58.65 | 1.2605 times | Thu 31 July 2025 | 49.54 (-11.52%) | 55.99 | 47.50 - 58.60 | 0.649 times | Mon 30 June 2025 | 55.99 (33.28%) | 46.06 | 41.33 - 63.00 | 3.6849 times |
Yearly price and charts VamshiRubb
Strong yearly Stock price targets for VamshiRubb 530369 are 29.75 and 47.75
| Yearly Target 1 | 25.83 |
| Yearly Target 2 | 33.67 |
| Yearly Target 3 | 43.833333333333 |
| Yearly Target 4 | 51.67 |
| Yearly Target 5 | 61.83 |
Yearly price and volumes Vamshi Rubb
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 41.50 (-9.98%) | 46.50 | 36.00 - 54.00 | 0.3966 times | Wed 31 December 2025 | 46.10 (-14.63%) | 54.54 | 33.05 - 63.90 | 1.7422 times | Tue 31 December 2024 | 54.00 (69.97%) | 31.77 | 24.81 - 75.74 | 2.6367 times | Fri 29 December 2023 | 31.77 (24.59%) | 26.05 | 19.83 - 37.75 | 1.3682 times | Fri 30 December 2022 | 25.50 (6.47%) | 24.75 | 20.55 - 31.85 | 0.8343 times | Fri 31 December 2021 | 23.95 (25.39%) | 19.90 | 16.00 - 25.10 | 0.7407 times | Thu 31 December 2020 | 19.10 (10.4%) | 18.00 | 11.27 - 22.45 | 0.729 times | Tue 31 December 2019 | 17.30 (-44.37%) | 37.15 | 13.33 - 37.15 | 0.3975 times | Mon 31 December 2018 | 31.10 (0%) | 37.00 | 25.70 - 41.80 | 0.1547 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of VamshiRubb
Tomorrow's movement Prediction of Vamshi Rubb 530369 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vamshi Rubb 530369 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vamshi Rubb 530369 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 3 points
Upper Bollinger band is at 47 and lower is at 38, while middle bands are at 40 and 45
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VamshiRubb (530369) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VamshiRubb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VamshiRubb in short term and the sell signal is strong.
VamshiRubb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VamshiRubb in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VamshiRubb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.07 and VamshiRubb 530369 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VamshiRubb 530369 stock. Volume based technical analysis of VamshiRubb 530369 stock is negative.
VamshiRubb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vamshi Rubb 530369
DMA (daily moving average) of Vamshi Rubb 530369
| DMA period | DMA value |
| 5 day DMA | 42.62 |
| 12 day DMA | 42.69 |
| 20 day DMA | 42.05 |
| 35 day DMA | 42.64 |
| 50 day DMA | 43.37 |
| 100 day DMA | 45.1 |
| 150 day DMA | 48.27 |
| 200 day DMA | 49.4 |
EMA (exponential moving average) of Vamshi Rubb 530369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.25 | 42.63 | 42.8 |
| 12 day EMA | 42.57 | 42.77 | 42.85 |
| 20 day EMA | 42.63 | 42.75 | 42.8 |
| 35 day EMA | 42.97 | 43.06 | 43.11 |
| 50 day EMA | 43.44 | 43.52 | 43.57 |
SMA (simple moving average) of Vamshi Rubb 530369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.62 | 43.6 | 43.94 |
| 12 day SMA | 42.69 | 42.88 | 42.85 |
| 20 day SMA | 42.05 | 42.12 | 42.11 |
| 35 day SMA | 42.64 | 42.65 | 42.78 |
| 50 day SMA | 43.37 | 43.48 | 43.51 |
| 100 day SMA | 45.1 | 45.19 | 45.3 |
| 150 day SMA | 48.27 | 48.35 | 48.42 |
| 200 day SMA | 49.4 | 49.48 | 49.54 |
Fundamentals, profit and EPS of Vamshi Rubb 530369
EPS is 2.33 and PE is: 17.81
Last quarter profit: (December 2025 quarter) 0.12 crores (33.33%)
Debt: 19.83 in crores
Market capitalization: 15.78
EPS is 2.26 and PE is: 18.36
Last quarter profit: (September 2025 quarter) 0.34 crores (54.55%)
Debt: 19.83 in crores
Market capitalization: 20.00
Videos related to: VamshiRubb 530369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


