VamshiRubb 530369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vamshi Rubb 530369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VamshiRubb

Strong intraday Stock price targets for VamshiRubb are 52.88 and 58.23

Intraday Target 1	51.96
Intraday Target 2	53.79
Intraday Target 3	57.31
Intraday Target 4	59.14
Intraday Target 5	62.66

Daily price and volume Vamshi Rubb

Date	Closing	Open	Range	Volume
Wed 08 January 2025	55.62 (-4.74%)	60.83	55.48 - 60.83	0.4889 times
Tue 07 January 2025	58.39 (1.44%)	56.90	54.70 - 60.30	0.7277 times
Mon 06 January 2025	57.56 (3.06%)	55.85	53.39 - 58.50	1.1882 times
Fri 03 January 2025	55.85 (4.94%)	53.22	51.10 - 55.88	2.2797 times
Thu 02 January 2025	53.22 (-2.53%)	55.10	52.20 - 57.30	1.4452 times
Wed 01 January 2025	54.60 (1.11%)	54.54	54.50 - 55.10	0.1798 times
Tue 31 December 2024	54.00 (-2%)	57.78	53.00 - 57.78	0.4559 times
Mon 30 December 2024	55.10 (-5%)	58.00	55.10 - 59.64	0.9656 times
Fri 27 December 2024	58.00 (3.41%)	56.09	56.09 - 58.80	0.67 times
Thu 26 December 2024	56.09 (-2.15%)	54.55	54.46 - 60.18	1.5991 times
Tue 24 December 2024	57.32 (-3.21%)	57.00	57.00 - 62.18	0.7815 times

Daily chart VamshiRubb

Weekly price and charts VamshiRubb

Strong weekly Stock price targets for VamshiRubb 530369 are 50.79 and 58.23

Weekly Target 1	49.17
Weekly Target 2	52.4
Weekly Target 3	56.613333333333
Weekly Target 4	59.84
Weekly Target 5	64.05

Weekly price and volumes for Vamshi Rubb

Date	Closing	Open	Range	Volume
Wed 08 January 2025	55.62 (-0.41%)	55.85	53.39 - 60.83	0.5047 times
Fri 03 January 2025	55.85 (-3.71%)	58.00	51.10 - 59.64	1.1178 times
Fri 27 December 2024	58.00 (-6.75%)	64.50	54.46 - 64.50	0.838 times
Fri 20 December 2024	62.20 (1.97%)	62.22	59.09 - 67.00	0.496 times
Fri 13 December 2024	61.00 (-2.91%)	64.49	59.76 - 64.49	1.0097 times
Fri 06 December 2024	62.83 (7.44%)	59.00	58.50 - 64.49	1.0057 times
Fri 29 November 2024	58.48 (-3.96%)	61.00	56.80 - 63.93	1.5927 times
Fri 22 November 2024	60.89 (1.75%)	61.05	56.50 - 62.82	0.8463 times
Thu 14 November 2024	59.84 (-5.76%)	63.50	58.00 - 66.50	0.721 times
Fri 08 November 2024	63.50 (0.75%)	64.29	60.10 - 66.90	1.8683 times
Fri 01 November 2024	63.03 (4.61%)	57.30	57.30 - 65.00	0.7556 times

weekly chart VamshiRubb

Monthly price and charts VamshiRubb

Strong monthly Stock price targets for VamshiRubb 530369 are 53.36 and 63.09

Monthly Target 1	46.12
Monthly Target 2	50.87
Monthly Target 3	55.85
Monthly Target 4	60.6
Monthly Target 5	65.58

Monthly price and volumes Vamshi Rubb

Date	Closing	Open	Range	Volume
Wed 08 January 2025	55.62 (3%)	54.54	51.10 - 60.83	0.2408 times
Tue 31 December 2024	54.00 (-7.66%)	59.00	53.00 - 67.00	0.6634 times
Fri 29 November 2024	58.48 (-4.13%)	61.00	56.50 - 66.90	0.951 times
Thu 31 October 2024	61.00 (29.1%)	49.60	49.60 - 75.74	2.8959 times
Mon 30 September 2024	47.25 (-4.06%)	51.47	43.92 - 51.50	0.8046 times
Fri 30 August 2024	49.25 (-7.06%)	51.50	48.00 - 54.19	0.4577 times
Wed 31 July 2024	52.99 (26.26%)	43.86	43.86 - 56.19	1.4441 times
Fri 28 June 2024	41.97 (15.46%)	37.10	33.56 - 41.97	1.7583 times
Fri 31 May 2024	36.35 (39.27%)	27.40	25.56 - 36.43	0.6996 times
Tue 30 April 2024	26.10 (-23.21%)	32.30	24.81 - 32.30	0.0846 times
Tue 26 March 2024	33.99 (-18.51%)	39.63	33.99 - 39.63	0.001 times

monthly chart VamshiRubb

Indicator Analysis of VamshiRubb

Tomorrow's movement Prediction of Vamshi Rubb 530369 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 57.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vamshi Rubb 530369 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vamshi Rubb 530369 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 08 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 59 and price is deviating by 4 points

Upper Bollinger band is at 67 and lower is at 52, while middle bands are at 56 and 63

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VamshiRubb (530369) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VamshiRubb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VamshiRubb in short term and the sell signal is strong.

VamshiRubb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VamshiRubb in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VamshiRubb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.85 and VamshiRubb 530369 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VamshiRubb 530369 stock. Volume based technical analysis of VamshiRubb 530369 stock is negative.

VamshiRubb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vamshi Rubb 530369

DMA (daily moving average) of Vamshi Rubb 530369

DMA period	DMA value
5 day DMA	56.13
12 day DMA	56.25
20 day DMA	58.86
35 day DMA	59.77
50 day DMA	60.26
100 day DMA	57.04
150 day DMA	53.28
200 day DMA	48.21

EMA (exponential moving average) of Vamshi Rubb 530369

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	56.4	56.79	55.99
12 day EMA	57.03	57.29	57.09
20 day EMA	57.99	58.24	58.22
35 day EMA	59.11	59.32	59.37
50 day EMA	60.12	60.3	60.38

SMA (simple moving average) of Vamshi Rubb 530369

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	56.13	55.92	55.05
12 day SMA	56.25	56.8	57.39
20 day SMA	58.86	59.17	59.42
35 day SMA	59.77	59.94	59.98
50 day SMA	60.26	60.35	60.43
100 day SMA	57.04	56.99	56.94
150 day SMA	53.28	53.15	52.99
200 day SMA	48.21	48.09	47.97

Fundamentals, profit and EPS of Vamshi Rubb 530369

EPS is 1.71 and PE is: 32.53

Last quarter profit: (September 2024 quarter) 0.19 crores (69.23%)

Debt: 17.59 in crores

Market capitalization: 26.80

EPS is 1.57 and PE is: 35.43

Last quarter profit: (June 2024 quarter) 0.16 crores (33.33%)

Debt: 18.91 in crores

Market capitalization: 19.78