Munafa Stock Market Course + Intraday & FNO calls 
VamshiRubb 530369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vamshi Rubb 530369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530369
- 530369 Experts view
- Tomorrow's Movement 530369
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530369 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VamshiRubb
Strong intraday Stock price targets for VamshiRubb are 39.18 and 39.98
| Intraday Target 1 | 38.92 |
| Intraday Target 2 | 39.43 |
| Intraday Target 3 | 39.716666666667 |
| Intraday Target 4 | 40.23 |
| Intraday Target 5 | 40.52 |
Daily price and volume Vamshi Rubb
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 39.95 (1.99%) | 40.00 | 39.20 - 40.00 | 0.9761 times | Mon 20 July 2026 | 39.17 (-5.86%) | 42.40 | 39.00 - 43.69 | 1.9983 times | Fri 17 July 2026 | 41.61 (-0.93%) | 42.00 | 40.00 - 42.50 | 1.3686 times | Thu 16 July 2026 | 42.00 (0.24%) | 41.90 | 39.20 - 42.88 | 1.1731 times | Wed 15 July 2026 | 41.90 (0%) | 41.90 | 41.90 - 41.90 | 0.0417 times | Tue 14 July 2026 | 41.90 (-2.1%) | 41.90 | 41.90 - 41.90 | 0.1466 times | Mon 13 July 2026 | 42.80 (3.53%) | 41.34 | 41.34 - 42.80 | 0.0403 times | Fri 10 July 2026 | 41.34 (6.71%) | 41.70 | 39.50 - 42.79 | 2.7731 times | Thu 09 July 2026 | 38.74 (-3.15%) | 40.00 | 38.74 - 40.00 | 0.5635 times | Wed 08 July 2026 | 40.00 (-6.98%) | 40.20 | 39.30 - 42.69 | 0.9186 times | Tue 07 July 2026 | 43.00 (-1.83%) | 43.00 | 43.00 - 43.00 | 0.0086 times |
Weekly price and charts VamshiRubb
Strong weekly Stock price targets for VamshiRubb 530369 are 37.13 and 41.82
| Weekly Target 1 | 36.19 |
| Weekly Target 2 | 38.07 |
| Weekly Target 3 | 40.88 |
| Weekly Target 4 | 42.76 |
| Weekly Target 5 | 45.57 |
Weekly price and volumes for Vamshi Rubb
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 39.95 (-3.99%) | 42.40 | 39.00 - 43.69 | 0.468 times | Fri 17 July 2026 | 41.61 (0.65%) | 41.34 | 39.20 - 42.88 | 0.4358 times | Fri 10 July 2026 | 41.34 (-5.62%) | 43.00 | 38.74 - 43.00 | 0.6708 times | Fri 03 July 2026 | 43.80 (6.65%) | 42.60 | 36.25 - 45.00 | 1.1883 times | Wed 24 June 2026 | 41.07 (1.06%) | 39.20 | 39.20 - 41.71 | 0.0452 times | Fri 19 June 2026 | 40.64 (0.35%) | 39.51 | 38.15 - 42.95 | 1.4887 times | Fri 12 June 2026 | 40.50 (-3.55%) | 41.87 | 38.65 - 41.87 | 0.4419 times | Fri 05 June 2026 | 41.99 (-4.42%) | 43.93 | 41.00 - 44.44 | 1.1107 times | Fri 29 May 2026 | 43.93 (9.22%) | 41.95 | 41.30 - 45.90 | 1.7908 times | Fri 22 May 2026 | 40.22 (-4.28%) | 42.00 | 39.10 - 45.00 | 2.3597 times | Fri 15 May 2026 | 42.02 (-1.13%) | 43.00 | 41.00 - 48.94 | 1.267 times |
Monthly price and charts VamshiRubb
Strong monthly Stock price targets for VamshiRubb 530369 are 36.22 and 42.48
| Monthly Target 1 | 34.97 |
| Monthly Target 2 | 37.46 |
| Monthly Target 3 | 41.23 |
| Monthly Target 4 | 43.72 |
| Monthly Target 5 | 47.49 |
Monthly price and volumes Vamshi Rubb
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 39.95 (0.03%) | 40.33 | 38.74 - 45.00 | 0.461 times | Tue 30 June 2026 | 39.94 (-9.08%) | 43.93 | 36.25 - 44.50 | 0.5982 times | Fri 29 May 2026 | 43.93 (0.27%) | 48.80 | 39.10 - 48.94 | 1.3431 times | Thu 30 April 2026 | 43.81 (18.41%) | 39.50 | 39.50 - 49.50 | 1.8148 times | Mon 30 March 2026 | 37.00 (-20.84%) | 46.74 | 36.00 - 54.00 | 1.4116 times | Fri 27 February 2026 | 46.74 (-2.63%) | 40.25 | 39.05 - 50.00 | 0.7606 times | Fri 30 January 2026 | 48.00 (4.12%) | 46.50 | 40.00 - 52.00 | 0.7943 times | Wed 31 December 2025 | 46.10 (0.17%) | 46.02 | 42.00 - 56.00 | 0.7581 times | Thu 27 November 2025 | 46.02 (-14.78%) | 55.90 | 45.86 - 58.50 | 0.9209 times | Fri 31 October 2025 | 54.00 (-4.09%) | 54.50 | 46.99 - 62.50 | 1.1375 times | Tue 30 September 2025 | 56.30 (7.63%) | 54.89 | 49.00 - 63.90 | 2.8176 times |
Yearly price and charts VamshiRubb
Strong yearly Stock price targets for VamshiRubb 530369 are 28.98 and 46.98
| Yearly Target 1 | 25.32 |
| Yearly Target 2 | 32.63 |
| Yearly Target 3 | 43.316666666667 |
| Yearly Target 4 | 50.63 |
| Yearly Target 5 | 61.32 |
Yearly price and volumes Vamshi Rubb
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 39.95 (-13.34%) | 46.50 | 36.00 - 54.00 | 0.6528 times | Wed 31 December 2025 | 46.10 (-14.63%) | 54.54 | 33.05 - 63.90 | 1.6904 times | Tue 31 December 2024 | 54.00 (69.97%) | 31.77 | 24.81 - 75.74 | 2.5582 times | Fri 29 December 2023 | 31.77 (24.59%) | 26.05 | 19.83 - 37.75 | 1.3275 times | Fri 30 December 2022 | 25.50 (6.47%) | 24.75 | 20.55 - 31.85 | 0.8095 times | Fri 31 December 2021 | 23.95 (25.39%) | 19.90 | 16.00 - 25.10 | 0.7186 times | Thu 31 December 2020 | 19.10 (10.4%) | 18.00 | 11.27 - 22.45 | 0.7073 times | Tue 31 December 2019 | 17.30 (-44.37%) | 37.15 | 13.33 - 37.15 | 0.3856 times | Mon 31 December 2018 | 31.10 (0%) | 37.00 | 25.70 - 41.80 | 0.1501 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of VamshiRubb
Tomorrow's movement Prediction of Vamshi Rubb 530369 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vamshi Rubb 530369 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vamshi Rubb 530369 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.41
Munafa value: 15 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 40 and 43
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VamshiRubb (530369) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VamshiRubb stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VamshiRubb in short term and the sell signal is strong.
VamshiRubb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for VamshiRubb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VamshiRubb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.63 and VamshiRubb 530369 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VamshiRubb 530369 stock. Volume based technical analysis of VamshiRubb 530369 stock is negative.
VamshiRubb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vamshi Rubb 530369
DMA (daily moving average) of Vamshi Rubb 530369
| DMA period | DMA value |
| 5 day DMA | 40.93 |
| 12 day DMA | 41.35 |
| 20 day DMA | 41.17 |
| 35 day DMA | 41.59 |
| 50 day DMA | 42.05 |
| 100 day DMA | 42.64 |
| 150 day DMA | 43.95 |
| 200 day DMA | 46.57 |
EMA (exponential moving average) of Vamshi Rubb 530369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.58 | 40.89 | 41.75 |
| 12 day EMA | 41.02 | 41.22 | 41.59 |
| 20 day EMA | 41.21 | 41.34 | 41.57 |
| 35 day EMA | 41.64 | 41.74 | 41.89 |
| 50 day EMA | 42.01 | 42.09 | 42.21 |
SMA (simple moving average) of Vamshi Rubb 530369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.93 | 41.32 | 42.04 |
| 12 day SMA | 41.35 | 41.52 | 41.69 |
| 20 day SMA | 41.17 | 41.2 | 41.32 |
| 35 day SMA | 41.59 | 41.74 | 41.77 |
| 50 day SMA | 42.05 | 42.13 | 42.22 |
| 100 day SMA | 42.64 | 42.68 | 42.77 |
| 150 day SMA | 43.95 | 44.02 | 44.09 |
| 200 day SMA | 46.57 | 46.64 | 46.71 |
Fundamentals, profit and EPS of Vamshi Rubb 530369
EPS is 1.59 and PE is: 25.13
Last quarter profit: (March 2026 quarter) 0.19 crores (111.11%)
Debt: 20.15 in crores
Market capitalization: 17.29
EPS is 2.33 and PE is: 17.15
Last quarter profit: (December 2025 quarter) 0.12 crores (33.33%)
Debt: 19.83 in crores
Market capitalization: 15.78
Videos related to: VamshiRubb 530369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
