Munafa Stock Market Course + Intraday & FNO calls 
VamshiRubb 530369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vamshi Rubb 530369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530369
- 530369 Experts view
- Tomorrow's Movement 530369
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530369 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VamshiRubb
Strong intraday Stock price targets for VamshiRubb are 42.72 and 45
| Intraday Target 1 | 40.83 |
| Intraday Target 2 | 42.32 |
| Intraday Target 3 | 43.11 |
| Intraday Target 4 | 44.6 |
| Intraday Target 5 | 45.39 |
Daily price and volume Vamshi Rubb
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 43.81 (0.74%) | 42.15 | 41.62 - 43.90 | 1.2971 times | Wed 29 April 2026 | 43.49 (-0.16%) | 48.00 | 42.36 - 48.00 | 0.991 times | Tue 28 April 2026 | 43.56 (4.96%) | 41.50 | 41.50 - 43.70 | 1.0657 times | Mon 27 April 2026 | 41.50 (-1.89%) | 40.63 | 39.61 - 41.50 | 0.1759 times | Fri 24 April 2026 | 42.30 (4.21%) | 42.60 | 42.30 - 42.90 | 0.0633 times | Thu 23 April 2026 | 40.59 (-3.4%) | 42.86 | 40.00 - 43.95 | 1.2297 times | Wed 22 April 2026 | 42.02 (-10.02%) | 43.70 | 39.75 - 43.79 | 4.5966 times | Tue 21 April 2026 | 46.70 (0.65%) | 47.00 | 41.10 - 47.00 | 0.4056 times | Mon 20 April 2026 | 46.40 (5.45%) | 49.50 | 46.40 - 49.50 | 0.0143 times | Fri 17 April 2026 | 44.00 (3.46%) | 42.53 | 41.35 - 47.98 | 0.1608 times | Thu 16 April 2026 | 42.53 (-1.09%) | 43.86 | 41.01 - 46.80 | 0.4 times |
Weekly price and charts VamshiRubb
Strong weekly Stock price targets for VamshiRubb 530369 are 41.71 and 50.1
| Weekly Target 1 | 35.42 |
| Weekly Target 2 | 39.61 |
| Weekly Target 3 | 43.806666666667 |
| Weekly Target 4 | 48 |
| Weekly Target 5 | 52.2 |
Weekly price and volumes for Vamshi Rubb
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 43.81 (3.57%) | 40.63 | 39.61 - 48.00 | 1.5907 times | Fri 24 April 2026 | 42.30 (-3.86%) | 49.50 | 39.75 - 49.50 | 2.8435 times | Fri 17 April 2026 | 44.00 (7.32%) | 41.82 | 40.16 - 47.98 | 0.3315 times | Fri 10 April 2026 | 41.00 (-2.38%) | 42.00 | 40.00 - 47.98 | 0.0987 times | Thu 02 April 2026 | 42.00 (12.03%) | 37.49 | 36.00 - 42.80 | 0.5406 times | Fri 27 March 2026 | 37.49 (-13.22%) | 45.90 | 36.00 - 45.90 | 1.9458 times | Fri 20 March 2026 | 43.20 (2.61%) | 42.10 | 40.20 - 46.77 | 0.5044 times | Fri 13 March 2026 | 42.10 (-7.88%) | 46.35 | 39.00 - 54.00 | 0.5147 times | Fri 06 March 2026 | 45.70 (-2.23%) | 46.74 | 41.10 - 48.89 | 0.5519 times | Fri 27 February 2026 | 46.74 (-2.22%) | 42.00 | 39.05 - 46.74 | 1.0782 times | Fri 20 February 2026 | 47.80 (3.96%) | 46.11 | 42.00 - 47.80 | 0.1207 times |
Monthly price and charts VamshiRubb
Strong monthly Stock price targets for VamshiRubb 530369 are 41.66 and 51.66
| Monthly Target 1 | 34.27 |
| Monthly Target 2 | 39.04 |
| Monthly Target 3 | 44.27 |
| Monthly Target 4 | 49.04 |
| Monthly Target 5 | 54.27 |
Monthly price and volumes Vamshi Rubb
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 43.81 (18.41%) | 39.50 | 39.50 - 49.50 | 1.424 times | Mon 30 March 2026 | 37.00 (-20.84%) | 46.74 | 36.00 - 54.00 | 1.1076 times | Fri 27 February 2026 | 46.74 (-2.63%) | 40.25 | 39.05 - 50.00 | 0.5968 times | Fri 30 January 2026 | 48.00 (4.12%) | 46.50 | 40.00 - 52.00 | 0.6233 times | Wed 31 December 2025 | 46.10 (0.17%) | 46.02 | 42.00 - 56.00 | 0.5948 times | Thu 27 November 2025 | 46.02 (-14.78%) | 55.90 | 45.86 - 58.50 | 0.7226 times | Fri 31 October 2025 | 54.00 (-4.09%) | 54.50 | 46.99 - 62.50 | 0.8925 times | Tue 30 September 2025 | 56.30 (7.63%) | 54.89 | 49.00 - 63.90 | 2.2108 times | Fri 29 August 2025 | 52.31 (5.59%) | 47.31 | 46.00 - 58.65 | 1.2065 times | Thu 31 July 2025 | 49.54 (-11.52%) | 55.99 | 47.50 - 58.60 | 0.6212 times | Mon 30 June 2025 | 55.99 (33.28%) | 46.06 | 41.33 - 63.00 | 3.5269 times |
Yearly price and charts VamshiRubb
Strong yearly Stock price targets for VamshiRubb 530369 are 30.91 and 48.91
| Yearly Target 1 | 26.6 |
| Yearly Target 2 | 35.21 |
| Yearly Target 3 | 44.603333333333 |
| Yearly Target 4 | 53.21 |
| Yearly Target 5 | 62.6 |
Yearly price and volumes Vamshi Rubb
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 43.81 (-4.97%) | 46.50 | 36.00 - 54.00 | 0.4453 times | Wed 31 December 2025 | 46.10 (-14.63%) | 54.54 | 33.05 - 63.90 | 1.7324 times | Tue 31 December 2024 | 54.00 (69.97%) | 31.77 | 24.81 - 75.74 | 2.6218 times | Fri 29 December 2023 | 31.77 (24.59%) | 26.05 | 19.83 - 37.75 | 1.3605 times | Fri 30 December 2022 | 25.50 (6.47%) | 24.75 | 20.55 - 31.85 | 0.8296 times | Fri 31 December 2021 | 23.95 (25.39%) | 19.90 | 16.00 - 25.10 | 0.7365 times | Thu 31 December 2020 | 19.10 (10.4%) | 18.00 | 11.27 - 22.45 | 0.7249 times | Tue 31 December 2019 | 17.30 (-44.37%) | 37.15 | 13.33 - 37.15 | 0.3952 times | Mon 31 December 2018 | 31.10 (0%) | 37.00 | 25.70 - 41.80 | 0.1538 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of VamshiRubb
Tomorrow's movement Prediction of Vamshi Rubb 530369 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vamshi Rubb 530369 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vamshi Rubb 530369 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 40, while middle bands are at 42 and 45
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VamshiRubb (530369) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VamshiRubb stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VamshiRubb in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VamshiRubb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for VamshiRubb in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VamshiRubb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.61 and VamshiRubb 530369 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VamshiRubb 530369 stock. Volume based technical analysis of VamshiRubb 530369 stock is negative.
VamshiRubb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vamshi Rubb 530369
DMA (daily moving average) of Vamshi Rubb 530369
| DMA period | DMA value |
| 5 day DMA | 42.93 |
| 12 day DMA | 43.33 |
| 20 day DMA | 42.74 |
| 35 day DMA | 42.63 |
| 50 day DMA | 43.22 |
| 100 day DMA | 44.89 |
| 150 day DMA | 48.08 |
| 200 day DMA | 49.21 |
EMA (exponential moving average) of Vamshi Rubb 530369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.24 | 42.96 | 42.69 |
| 12 day EMA | 42.99 | 42.84 | 42.72 |
| 20 day EMA | 42.89 | 42.79 | 42.72 |
| 35 day EMA | 43.2 | 43.16 | 43.14 |
| 50 day EMA | 43.41 | 43.39 | 43.39 |
SMA (simple moving average) of Vamshi Rubb 530369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.93 | 42.29 | 41.99 |
| 12 day SMA | 43.33 | 43.02 | 42.81 |
| 20 day SMA | 42.74 | 42.4 | 42.1 |
| 35 day SMA | 42.63 | 42.69 | 42.7 |
| 50 day SMA | 43.22 | 43.23 | 43.32 |
| 100 day SMA | 44.89 | 44.97 | 45.02 |
| 150 day SMA | 48.08 | 48.15 | 48.21 |
| 200 day SMA | 49.21 | 49.27 | 49.32 |
Fundamentals, profit and EPS of Vamshi Rubb 530369
EPS is 2.33 and PE is: 18.8
Last quarter profit: (December 2025 quarter) 0.12 crores (33.33%)
Debt: 19.83 in crores
Market capitalization: 15.78
EPS is 2.26 and PE is: 19.38
Last quarter profit: (September 2025 quarter) 0.34 crores (54.55%)
Debt: 19.83 in crores
Market capitalization: 20.00
Videos related to: VamshiRubb 530369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
