Munafa Stock Market Course + Intraday & FNO calls 
VamshiRubb 530369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vamshi Rubb 530369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530369
- 530369 Experts view
- Tomorrow's Movement 530369
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530369 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VamshiRubb
Strong intraday Stock price targets for VamshiRubb are 40.79 and 43.71
| Intraday Target 1 | 40.29 |
| Intraday Target 2 | 41.29 |
| Intraday Target 3 | 43.206666666667 |
| Intraday Target 4 | 44.21 |
| Intraday Target 5 | 46.13 |
Daily price and volume Vamshi Rubb
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 42.30 (-5.98%) | 45.12 | 42.20 - 45.12 | 0.5076 times | Mon 19 January 2026 | 44.99 (6.11%) | 42.85 | 42.85 - 47.00 | 0.0294 times | Fri 16 January 2026 | 42.40 (0%) | 42.40 | 42.40 - 44.99 | 0.2499 times | Wed 14 January 2026 | 42.40 (-3.72%) | 45.85 | 41.05 - 47.80 | 6.6578 times | Tue 13 January 2026 | 44.04 (-0.77%) | 47.00 | 43.85 - 47.00 | 0.0158 times | Mon 12 January 2026 | 44.38 (-3.1%) | 45.55 | 40.00 - 46.80 | 1.7009 times | Fri 09 January 2026 | 45.80 (-6.3%) | 49.80 | 45.80 - 49.80 | 0.5449 times | Thu 08 January 2026 | 48.88 (0.16%) | 49.00 | 48.88 - 49.00 | 0.1824 times | Wed 07 January 2026 | 48.80 (0%) | 49.90 | 48.80 - 49.90 | 0.0208 times | Tue 06 January 2026 | 48.80 (5.86%) | 50.00 | 45.84 - 50.00 | 0.0905 times | Mon 05 January 2026 | 46.10 (-3.58%) | 49.00 | 46.10 - 49.00 | 0.0797 times |
Weekly price and charts VamshiRubb
Strong weekly Stock price targets for VamshiRubb 530369 are 39.85 and 44.65
| Weekly Target 1 | 39.03 |
| Weekly Target 2 | 40.67 |
| Weekly Target 3 | 43.833333333333 |
| Weekly Target 4 | 45.47 |
| Weekly Target 5 | 48.63 |
Weekly price and volumes for Vamshi Rubb
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 42.30 (-0.24%) | 42.85 | 42.20 - 47.00 | 0.1649 times | Fri 16 January 2026 | 42.40 (-7.42%) | 45.55 | 40.00 - 47.80 | 2.6488 times | Fri 09 January 2026 | 45.80 (-4.2%) | 49.00 | 45.80 - 50.00 | 0.282 times | Fri 02 January 2026 | 47.81 (3.93%) | 46.00 | 45.00 - 56.00 | 0.8324 times | Fri 26 December 2025 | 46.00 (-4.17%) | 48.00 | 43.15 - 48.00 | 2.0999 times | Fri 19 December 2025 | 48.00 (0.63%) | 47.70 | 46.00 - 48.80 | 0.3067 times | Fri 12 December 2025 | 47.70 (-2.65%) | 45.40 | 42.00 - 49.00 | 0.925 times | Fri 05 December 2025 | 49.00 (6.48%) | 46.02 | 46.00 - 50.90 | 0.2397 times | Thu 27 November 2025 | 46.02 (-9.59%) | 51.50 | 45.86 - 51.50 | 0.8238 times | Fri 21 November 2025 | 50.90 (1.8%) | 52.99 | 47.05 - 53.99 | 1.6766 times | Fri 14 November 2025 | 50.00 (-5.62%) | 53.50 | 48.21 - 54.95 | 1.7601 times |
Monthly price and charts VamshiRubb
Strong monthly Stock price targets for VamshiRubb 530369 are 36.15 and 46.15
| Monthly Target 1 | 34.1 |
| Monthly Target 2 | 38.2 |
| Monthly Target 3 | 44.1 |
| Monthly Target 4 | 48.2 |
| Monthly Target 5 | 54.1 |
Monthly price and volumes Vamshi Rubb
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 42.30 (-8.24%) | 46.50 | 40.00 - 50.00 | 0.4213 times | Wed 31 December 2025 | 46.10 (0.17%) | 46.02 | 42.00 - 56.00 | 0.5032 times | Thu 27 November 2025 | 46.02 (-14.78%) | 55.90 | 45.86 - 58.50 | 0.6113 times | Fri 31 October 2025 | 54.00 (-4.09%) | 54.50 | 46.99 - 62.50 | 0.755 times | Tue 30 September 2025 | 56.30 (7.63%) | 54.89 | 49.00 - 63.90 | 1.8703 times | Fri 29 August 2025 | 52.31 (5.59%) | 47.31 | 46.00 - 58.65 | 1.0206 times | Thu 31 July 2025 | 49.54 (-11.52%) | 55.99 | 47.50 - 58.60 | 0.5255 times | Mon 30 June 2025 | 55.99 (33.28%) | 46.06 | 41.33 - 63.00 | 2.9836 times | Fri 30 May 2025 | 42.01 (-4.5%) | 43.98 | 33.05 - 46.50 | 0.5159 times | Wed 30 April 2025 | 43.99 (12.13%) | 40.00 | 37.10 - 46.25 | 0.7934 times | Fri 28 March 2025 | 39.23 (-12.82%) | 45.00 | 39.14 - 48.39 | 1.0421 times |
Yearly price and charts VamshiRubb
Strong yearly Stock price targets for VamshiRubb 530369 are 36.15 and 46.15
| Yearly Target 1 | 34.1 |
| Yearly Target 2 | 38.2 |
| Yearly Target 3 | 44.1 |
| Yearly Target 4 | 48.2 |
| Yearly Target 5 | 54.1 |
Yearly price and volumes Vamshi Rubb
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 42.30 (-8.24%) | 46.50 | 40.00 - 50.00 | 0.0618 times | Wed 31 December 2025 | 46.10 (-14.63%) | 54.54 | 33.05 - 63.90 | 1.81 times | Tue 31 December 2024 | 54.00 (69.97%) | 31.77 | 24.81 - 75.74 | 2.7394 times | Fri 29 December 2023 | 31.77 (24.59%) | 26.05 | 19.83 - 37.75 | 1.4215 times | Fri 30 December 2022 | 25.50 (6.47%) | 24.75 | 20.55 - 31.85 | 0.8668 times | Fri 31 December 2021 | 23.95 (25.39%) | 19.90 | 16.00 - 25.10 | 0.7695 times | Thu 31 December 2020 | 19.10 (10.4%) | 18.00 | 11.27 - 22.45 | 0.7574 times | Tue 31 December 2019 | 17.30 (-44.37%) | 37.15 | 13.33 - 37.15 | 0.413 times | Mon 31 December 2018 | 31.10 (0%) | 37.00 | 25.70 - 41.80 | 0.1607 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VamshiRubb
Tomorrow's movement Prediction of Vamshi Rubb 530369 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vamshi Rubb 530369 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vamshi Rubb 530369 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 3 points
Upper Bollinger band is at 51 and lower is at 42, while middle bands are at 45 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VamshiRubb (530369) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VamshiRubb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VamshiRubb in short term and the sell signal is strong.
VamshiRubb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VamshiRubb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VamshiRubb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.12 and VamshiRubb 530369 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VamshiRubb 530369 stock. Volume based technical analysis of VamshiRubb 530369 stock is negative.
VamshiRubb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vamshi Rubb 530369
DMA (daily moving average) of Vamshi Rubb 530369
| DMA period | DMA value |
| 5 day DMA | 43.23 |
| 12 day DMA | 45.56 |
| 20 day DMA | 46.26 |
| 35 day DMA | 47.19 |
| 50 day DMA | 48.34 |
| 100 day DMA | 51.64 |
| 150 day DMA | 52.09 |
| 200 day DMA | 49.73 |
EMA (exponential moving average) of Vamshi Rubb 530369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.58 | 44.22 | 43.83 |
| 12 day EMA | 44.89 | 45.36 | 45.43 |
| 20 day EMA | 45.83 | 46.2 | 46.33 |
| 35 day EMA | 47.18 | 47.47 | 47.62 |
| 50 day EMA | 48.28 | 48.52 | 48.66 |
SMA (simple moving average) of Vamshi Rubb 530369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.23 | 43.64 | 43.8 |
| 12 day SMA | 45.56 | 45.91 | 46 |
| 20 day SMA | 46.26 | 46.59 | 46.72 |
| 35 day SMA | 47.19 | 47.38 | 47.58 |
| 50 day SMA | 48.34 | 48.5 | 48.64 |
| 100 day SMA | 51.64 | 51.72 | 51.78 |
| 150 day SMA | 52.09 | 52.1 | 52.08 |
| 200 day SMA | 49.73 | 49.74 | 49.73 |
Fundamentals, profit and EPS of Vamshi Rubb 530369
EPS is 2.26 and PE is: 18.72
Last quarter profit: (September 2025 quarter) 0.34 crores (54.55%)
Debt: 19.83 in crores
Market capitalization: 20.00
EPS is 1.90 and PE is: 22.26
Last quarter profit: (June 2025 quarter) 0.28 crores (75.00%)
Debt: 20.60 in crores
Market capitalization: 22.02
Videos related to: VamshiRubb 530369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
