ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VamshiRubb 530369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vamshi Rubb 530369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VamshiRubb

Strong intraday Stock price targets for VamshiRubb are 39.4 and 41.9

Intraday Target 137.31
Intraday Target 238.98
Intraday Target 339.813333333333
Intraday Target 441.48
Intraday Target 542.31

Daily price and volume Vamshi Rubb

Date Closing Open Range Volume
Fri 19 June 2026 40.64 (1.5%) 39.30 38.15 - 40.65 4.8418 times
Thu 18 June 2026 40.04 (-2.32%) 40.17 40.00 - 40.25 0.205 times
Wed 17 June 2026 40.99 (0.94%) 41.01 39.50 - 41.01 0.7814 times
Tue 16 June 2026 40.61 (-2.12%) 42.95 39.01 - 42.95 1.8568 times
Mon 15 June 2026 41.49 (2.44%) 39.51 39.51 - 41.49 0.0258 times
Fri 12 June 2026 40.50 (-0.74%) 40.90 40.50 - 40.90 0.1289 times
Thu 11 June 2026 40.80 (0%) 39.26 38.65 - 40.80 0.2202 times
Wed 10 June 2026 40.80 (4.48%) 39.05 39.05 - 40.80 0.0105 times
Tue 09 June 2026 39.05 (-2.2%) 39.90 39.05 - 39.90 1.1903 times
Mon 08 June 2026 39.93 (-4.91%) 41.87 39.50 - 41.87 0.7392 times
Fri 05 June 2026 41.99 (-3.8%) 43.65 41.00 - 43.65 2.7343 times

 Daily chart VamshiRubb

Weekly price and charts VamshiRubb

Strong weekly Stock price targets for VamshiRubb 530369 are 39.4 and 44.2

Weekly Target 135.78
Weekly Target 238.21
Weekly Target 340.58
Weekly Target 443.01
Weekly Target 545.38

Weekly price and volumes for Vamshi Rubb

Date Closing Open Range Volume
Fri 19 June 2026 40.64 (0.35%) 39.51 38.15 - 42.95 0.7452 times
Fri 12 June 2026 40.50 (-3.55%) 41.87 38.65 - 41.87 0.2212 times
Fri 05 June 2026 41.99 (-4.42%) 43.93 41.00 - 44.44 0.556 times
Fri 29 May 2026 43.93 (9.22%) 41.95 41.30 - 45.90 0.8964 times
Fri 22 May 2026 40.22 (-4.28%) 42.00 39.10 - 45.00 1.1812 times
Fri 15 May 2026 42.02 (-1.13%) 43.00 41.00 - 48.94 0.6342 times
Fri 08 May 2026 42.50 (-2.99%) 48.80 42.25 - 48.80 1.0014 times
Thu 30 April 2026 43.81 (3.57%) 40.63 39.61 - 48.00 1.5903 times
Fri 24 April 2026 42.30 (-3.86%) 49.50 39.75 - 49.50 2.8428 times
Fri 17 April 2026 44.00 (7.32%) 41.82 40.16 - 47.98 0.3314 times
Fri 10 April 2026 41.00 (-2.38%) 42.00 40.00 - 47.98 0.0987 times

 weekly chart VamshiRubb

Monthly price and charts VamshiRubb

Strong monthly Stock price targets for VamshiRubb 530369 are 36.25 and 42.54

Monthly Target 134.79
Monthly Target 237.71
Monthly Target 341.076666666667
Monthly Target 444
Monthly Target 547.37

Monthly price and volumes Vamshi Rubb

Date Closing Open Range Volume
Fri 19 June 2026 40.64 (-7.49%) 43.93 38.15 - 44.44 0.4474 times
Fri 29 May 2026 43.93 (0.27%) 48.80 39.10 - 48.94 1.0912 times
Thu 30 April 2026 43.81 (18.41%) 39.50 39.50 - 49.50 1.4744 times
Mon 30 March 2026 37.00 (-20.84%) 46.74 36.00 - 54.00 1.1468 times
Fri 27 February 2026 46.74 (-2.63%) 40.25 39.05 - 50.00 0.6179 times
Fri 30 January 2026 48.00 (4.12%) 46.50 40.00 - 52.00 0.6453 times
Wed 31 December 2025 46.10 (0.17%) 46.02 42.00 - 56.00 0.6158 times
Thu 27 November 2025 46.02 (-14.78%) 55.90 45.86 - 58.50 0.7481 times
Fri 31 October 2025 54.00 (-4.09%) 54.50 46.99 - 62.50 0.9241 times
Tue 30 September 2025 56.30 (7.63%) 54.89 49.00 - 63.90 2.289 times
Fri 29 August 2025 52.31 (5.59%) 47.31 46.00 - 58.65 1.2492 times

 monthly chart VamshiRubb

Yearly price and charts VamshiRubb

Strong yearly Stock price targets for VamshiRubb 530369 are 29.32 and 47.32

Yearly Target 125.55
Yearly Target 233.09
Yearly Target 343.546666666667
Yearly Target 451.09
Yearly Target 561.55

Yearly price and volumes Vamshi Rubb

Date Closing Open Range Volume
Fri 19 June 2026 40.64 (-11.84%) 46.50 36.00 - 54.00 0.6097 times
Wed 31 December 2025 46.10 (-14.63%) 54.54 33.05 - 63.90 1.6991 times
Tue 31 December 2024 54.00 (69.97%) 31.77 24.81 - 75.74 2.5714 times
Fri 29 December 2023 31.77 (24.59%) 26.05 19.83 - 37.75 1.3343 times
Fri 30 December 2022 25.50 (6.47%) 24.75 20.55 - 31.85 0.8137 times
Fri 31 December 2021 23.95 (25.39%) 19.90 16.00 - 25.10 0.7223 times
Thu 31 December 2020 19.10 (10.4%) 18.00 11.27 - 22.45 0.7109 times
Tue 31 December 2019 17.30 (-44.37%) 37.15 13.33 - 37.15 0.3876 times
Mon 31 December 2018 31.10 (0%) 37.00 25.70 - 41.80 0.1509 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of VamshiRubb

Tomorrow's movement Prediction of Vamshi Rubb 530369 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 41.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vamshi Rubb 530369 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vamshi Rubb 530369 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vamshi Rubb 530369 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 42 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 39, while middle bands are at 41 and 44

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VamshiRubb (530369) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VamshiRubb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VamshiRubb in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VamshiRubb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for VamshiRubb in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VamshiRubb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.41 and VamshiRubb 530369 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VamshiRubb 530369 stock. Volume based technical analysis of VamshiRubb 530369 stock is negative.

VamshiRubb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vamshi Rubb 530369

DMA (daily moving average) of Vamshi Rubb 530369

DMA period DMA value
5 day DMA 40.75
12 day DMA 40.87
20 day DMA 41.96
35 day DMA 42.52
50 day DMA 42.6
100 day DMA 43.32
150 day DMA 45.05
200 day DMA 47.52

EMA (exponential moving average) of Vamshi Rubb 530369

EMA period EMA current EMA prev EMA prev2
5 day EMA40.6340.6240.91
12 day EMA41.0841.1641.36
20 day EMA41.5441.6341.8
35 day EMA41.9141.9842.09
50 day EMA42.2142.2742.36

SMA (simple moving average) of Vamshi Rubb 530369

SMA period SMA current SMA prev SMA prev2
5 day SMA40.7540.7340.88
12 day SMA40.8740.9241.29
20 day SMA41.9642.1342.33
35 day SMA42.5242.642.65
50 day SMA42.642.6242.66
100 day SMA43.3243.3643.39
150 day SMA45.0545.1245.2
200 day SMA47.5247.5747.61

Fundamentals, profit and EPS of Vamshi Rubb 530369

EPS is 2.33 and PE is: 17.44

Last quarter profit: (December 2025 quarter) 0.12 crores (33.33%)

Debt: 19.83 in crores

Market capitalization: 15.78

EPS is 2.26 and PE is: 17.98

Last quarter profit: (September 2025 quarter) 0.34 crores (54.55%)

Debt: 19.83 in crores

Market capitalization: 20.00

Videos related to: VamshiRubb 530369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VamshiRubb 530369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top