ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VamshiRubb 530369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vamshi Rubb 530369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VamshiRubb

Strong intraday Stock price targets for VamshiRubb are 41.9 and 41.9

Intraday Target 141.9
Intraday Target 241.9
Intraday Target 341.9
Intraday Target 441.9
Intraday Target 541.9

Daily price and volume Vamshi Rubb

Date Closing Open Range Volume
Wed 15 July 2026 41.90 (0%) 41.90 41.90 - 41.90 0.0391 times
Tue 14 July 2026 41.90 (-2.1%) 41.90 41.90 - 41.90 0.1375 times
Mon 13 July 2026 42.80 (3.53%) 41.34 41.34 - 42.80 0.0377 times
Fri 10 July 2026 41.34 (6.71%) 41.70 39.50 - 42.79 2.6001 times
Thu 09 July 2026 38.74 (-3.15%) 40.00 38.74 - 40.00 0.5284 times
Wed 08 July 2026 40.00 (-6.98%) 40.20 39.30 - 42.69 0.8613 times
Tue 07 July 2026 43.00 (-1.83%) 43.00 43.00 - 43.00 0.0081 times
Fri 03 July 2026 43.80 (4.29%) 45.00 43.00 - 45.00 0.0944 times
Thu 02 July 2026 42.00 (1.94%) 41.60 41.12 - 44.90 5.6598 times
Wed 01 July 2026 41.20 (3.15%) 40.33 39.00 - 41.60 0.0337 times
Tue 30 June 2026 39.94 (-2.75%) 42.60 36.25 - 44.50 1.294 times

 Daily chart VamshiRubb

Weekly price and charts VamshiRubb

Strong weekly Stock price targets for VamshiRubb 530369 are 41.62 and 43.08

Weekly Target 140.55
Weekly Target 241.23
Weekly Target 342.013333333333
Weekly Target 442.69
Weekly Target 543.47

Weekly price and volumes for Vamshi Rubb

Date Closing Open Range Volume
Wed 15 July 2026 41.90 (1.35%) 41.34 41.34 - 42.80 0.0346 times
Fri 10 July 2026 41.34 (-5.62%) 43.00 38.74 - 43.00 0.6451 times
Fri 03 July 2026 43.80 (6.65%) 42.60 36.25 - 45.00 1.1427 times
Wed 24 June 2026 41.07 (1.06%) 39.20 39.20 - 41.71 0.0435 times
Fri 19 June 2026 40.64 (0.35%) 39.51 38.15 - 42.95 1.4315 times
Fri 12 June 2026 40.50 (-3.55%) 41.87 38.65 - 41.87 0.425 times
Fri 05 June 2026 41.99 (-4.42%) 43.93 41.00 - 44.44 1.0681 times
Fri 29 May 2026 43.93 (9.22%) 41.95 41.30 - 45.90 1.7221 times
Fri 22 May 2026 40.22 (-4.28%) 42.00 39.10 - 45.00 2.2691 times
Fri 15 May 2026 42.02 (-1.13%) 43.00 41.00 - 48.94 1.2184 times
Fri 08 May 2026 42.50 (-2.99%) 48.80 42.25 - 48.80 1.9237 times

 weekly chart VamshiRubb

Monthly price and charts VamshiRubb

Strong monthly Stock price targets for VamshiRubb 530369 are 40.32 and 46.58

Monthly Target 135.62
Monthly Target 238.76
Monthly Target 341.88
Monthly Target 445.02
Monthly Target 548.14

Monthly price and volumes Vamshi Rubb

Date Closing Open Range Volume
Wed 15 July 2026 41.90 (4.91%) 40.33 38.74 - 45.00 0.3087 times
Tue 30 June 2026 39.94 (-9.08%) 43.93 36.25 - 44.50 0.6077 times
Fri 29 May 2026 43.93 (0.27%) 48.80 39.10 - 48.94 1.3646 times
Thu 30 April 2026 43.81 (18.41%) 39.50 39.50 - 49.50 1.8438 times
Mon 30 March 2026 37.00 (-20.84%) 46.74 36.00 - 54.00 1.4341 times
Fri 27 February 2026 46.74 (-2.63%) 40.25 39.05 - 50.00 0.7727 times
Fri 30 January 2026 48.00 (4.12%) 46.50 40.00 - 52.00 0.807 times
Wed 31 December 2025 46.10 (0.17%) 46.02 42.00 - 56.00 0.7702 times
Thu 27 November 2025 46.02 (-14.78%) 55.90 45.86 - 58.50 0.9356 times
Fri 31 October 2025 54.00 (-4.09%) 54.50 46.99 - 62.50 1.1556 times
Tue 30 September 2025 56.30 (7.63%) 54.89 49.00 - 63.90 2.8626 times

 monthly chart VamshiRubb

Yearly price and charts VamshiRubb

Strong yearly Stock price targets for VamshiRubb 530369 are 29.95 and 47.95

Yearly Target 125.97
Yearly Target 233.93
Yearly Target 343.966666666667
Yearly Target 451.93
Yearly Target 561.97

Yearly price and volumes Vamshi Rubb

Date Closing Open Range Volume
Wed 15 July 2026 41.90 (-9.11%) 46.50 36.00 - 54.00 0.6395 times
Wed 31 December 2025 46.10 (-14.63%) 54.54 33.05 - 63.90 1.693 times
Tue 31 December 2024 54.00 (69.97%) 31.77 24.81 - 75.74 2.5623 times
Fri 29 December 2023 31.77 (24.59%) 26.05 19.83 - 37.75 1.3296 times
Fri 30 December 2022 25.50 (6.47%) 24.75 20.55 - 31.85 0.8108 times
Fri 31 December 2021 23.95 (25.39%) 19.90 16.00 - 25.10 0.7197 times
Thu 31 December 2020 19.10 (10.4%) 18.00 11.27 - 22.45 0.7084 times
Tue 31 December 2019 17.30 (-44.37%) 37.15 13.33 - 37.15 0.3863 times
Mon 31 December 2018 31.10 (0%) 37.00 25.70 - 41.80 0.1504 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of VamshiRubb

Tomorrow's movement Prediction of Vamshi Rubb 530369 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 41.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vamshi Rubb 530369 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 42 and price is deviating by 2 points

Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 41 and 43

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VamshiRubb (530369) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VamshiRubb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VamshiRubb in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VamshiRubb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VamshiRubb in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VamshiRubb is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.5 and VamshiRubb 530369 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VamshiRubb 530369 stock. Volume based technical analysis of VamshiRubb 530369 stock is negative.

VamshiRubb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vamshi Rubb 530369

DMA (daily moving average) of Vamshi Rubb 530369

DMA period DMA value
5 day DMA 41.34
12 day DMA 41.47
20 day DMA 41.2
35 day DMA 41.89
50 day DMA 42.25
100 day DMA 42.86
150 day DMA 44.21
200 day DMA 46.82

EMA (exponential moving average) of Vamshi Rubb 530369

EMA period EMA current EMA prev EMA prev2
5 day EMA41.7341.6441.51
12 day EMA41.5241.4541.37
20 day EMA41.5441.541.46
35 day EMA41.8741.8741.87
50 day EMA42.2742.2842.3

SMA (simple moving average) of Vamshi Rubb 530369

SMA period SMA current SMA prev SMA prev2
5 day SMA41.3440.9641.18
12 day SMA41.4741.4241.32
20 day SMA41.241.1541.01
35 day SMA41.8941.9842.03
50 day SMA42.2542.2542.23
100 day SMA42.8642.8842.91
150 day SMA44.2144.2944.34
200 day SMA46.8246.8846.92

Fundamentals, profit and EPS of Vamshi Rubb 530369

EPS is 1.59 and PE is: 26.35

Last quarter profit: (March 2026 quarter) 0.19 crores (111.11%)

Debt: 20.15 in crores

Market capitalization: 17.29

EPS is 2.33 and PE is: 17.98

Last quarter profit: (December 2025 quarter) 0.12 crores (33.33%)

Debt: 19.83 in crores

Market capitalization: 15.78

Videos related to: VamshiRubb 530369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VamshiRubb 530369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top