VamshiRubb 530369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vamshi Rubb 530369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530369
- 530369 Experts view
- Tomorrow's Movement 530369
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530369 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VamshiRubb
Strong intraday Stock price targets for VamshiRubb are 46.5 and 49.5
| Intraday Target 1 | 44 |
| Intraday Target 2 | 46 |
| Intraday Target 3 | 47 |
| Intraday Target 4 | 49 |
| Intraday Target 5 | 50 |
Daily price and volume Vamshi Rubb
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 48.00 (4.35%) | 46.00 | 45.00 - 48.00 | 0.4648 times | Fri 26 December 2025 | 46.00 (-4.07%) | 47.72 | 46.00 - 47.95 | 0.099 times | Wed 24 December 2025 | 47.95 (-0.1%) | 46.00 | 43.15 - 47.95 | 8.172 times | Mon 22 December 2025 | 48.00 (0%) | 48.00 | 48.00 - 48.00 | 0.0026 times | Fri 19 December 2025 | 48.00 (-1.62%) | 48.79 | 48.00 - 48.79 | 0.3692 times | Thu 18 December 2025 | 48.79 (2.31%) | 46.00 | 46.00 - 48.80 | 0.4787 times | Tue 16 December 2025 | 47.69 (-0.02%) | 47.70 | 47.69 - 47.70 | 0.3606 times | Fri 12 December 2025 | 47.70 (0.42%) | 47.70 | 47.70 - 47.70 | 0.0043 times | Wed 10 December 2025 | 47.50 (-0.4%) | 47.92 | 47.50 - 48.15 | 0.0391 times | Tue 09 December 2025 | 47.69 (0.02%) | 47.69 | 47.69 - 47.69 | 0.0096 times | Mon 08 December 2025 | 47.68 (-2.69%) | 45.40 | 42.00 - 49.00 | 3.5917 times |
Weekly price and charts VamshiRubb
Strong weekly Stock price targets for VamshiRubb 530369 are 46.5 and 49.5
| Weekly Target 1 | 44 |
| Weekly Target 2 | 46 |
| Weekly Target 3 | 47 |
| Weekly Target 4 | 49 |
| Weekly Target 5 | 50 |
Weekly price and volumes for Vamshi Rubb
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 48.00 (4.35%) | 46.00 | 45.00 - 48.00 | 0.1198 times | Fri 26 December 2025 | 46.00 (-4.17%) | 48.00 | 43.15 - 48.00 | 2.1332 times | Fri 19 December 2025 | 48.00 (0.63%) | 47.70 | 46.00 - 48.80 | 0.3116 times | Fri 12 December 2025 | 47.70 (-2.65%) | 45.40 | 42.00 - 49.00 | 0.9397 times | Fri 05 December 2025 | 49.00 (6.48%) | 46.02 | 46.00 - 50.90 | 0.2435 times | Thu 27 November 2025 | 46.02 (-9.59%) | 51.50 | 45.86 - 51.50 | 0.8369 times | Fri 21 November 2025 | 50.90 (1.8%) | 52.99 | 47.05 - 53.99 | 1.7031 times | Fri 14 November 2025 | 50.00 (-5.62%) | 53.50 | 48.21 - 54.95 | 1.788 times | Fri 07 November 2025 | 52.98 (-1.89%) | 55.90 | 50.00 - 58.50 | 0.7092 times | Fri 31 October 2025 | 54.00 (-5.74%) | 52.10 | 50.20 - 56.90 | 1.215 times | Thu 23 October 2025 | 57.29 (0.69%) | 50.11 | 50.11 - 58.80 | 0.5009 times |
Monthly price and charts VamshiRubb
Strong monthly Stock price targets for VamshiRubb 530369 are 45 and 53.9
| Monthly Target 1 | 38.07 |
| Monthly Target 2 | 43.03 |
| Monthly Target 3 | 46.966666666667 |
| Monthly Target 4 | 51.93 |
| Monthly Target 5 | 55.87 |
Monthly price and volumes Vamshi Rubb
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 48.00 (4.3%) | 46.02 | 42.00 - 50.90 | 0.4302 times | Thu 27 November 2025 | 46.02 (-14.78%) | 55.90 | 45.86 - 58.50 | 0.5782 times | Fri 31 October 2025 | 54.00 (-4.09%) | 54.50 | 46.99 - 62.50 | 0.7141 times | Tue 30 September 2025 | 56.30 (7.63%) | 54.89 | 49.00 - 63.90 | 1.769 times | Fri 29 August 2025 | 52.31 (5.59%) | 47.31 | 46.00 - 58.65 | 0.9654 times | Thu 31 July 2025 | 49.54 (-11.52%) | 55.99 | 47.50 - 58.60 | 0.497 times | Mon 30 June 2025 | 55.99 (33.28%) | 46.06 | 41.33 - 63.00 | 2.822 times | Fri 30 May 2025 | 42.01 (-4.5%) | 43.98 | 33.05 - 46.50 | 0.488 times | Wed 30 April 2025 | 43.99 (12.13%) | 40.00 | 37.10 - 46.25 | 0.7504 times | Fri 28 March 2025 | 39.23 (-12.82%) | 45.00 | 39.14 - 48.39 | 0.9857 times | Fri 28 February 2025 | 45.00 (-5.9%) | 47.80 | 42.05 - 51.40 | 0.7881 times |
Yearly price and charts VamshiRubb
Strong yearly Stock price targets for VamshiRubb 530369 are 25.1 and 55.95
| Yearly Target 1 | 17.47 |
| Yearly Target 2 | 32.73 |
| Yearly Target 3 | 48.316666666667 |
| Yearly Target 4 | 63.58 |
| Yearly Target 5 | 79.17 |
Yearly price and volumes Vamshi Rubb
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 48.00 (-11.11%) | 54.54 | 33.05 - 63.90 | 1.615 times | Tue 31 December 2024 | 54.00 (69.97%) | 31.77 | 24.81 - 75.74 | 2.4538 times | Fri 29 December 2023 | 31.77 (24.59%) | 26.05 | 19.83 - 37.75 | 1.2733 times | Fri 30 December 2022 | 25.50 (6.47%) | 24.75 | 20.55 - 31.85 | 0.7764 times | Fri 31 December 2021 | 23.95 (25.39%) | 19.90 | 16.00 - 25.10 | 0.6893 times | Thu 31 December 2020 | 19.10 (10.4%) | 18.00 | 11.27 - 22.45 | 0.6784 times | Tue 31 December 2019 | 17.30 (-44.37%) | 37.15 | 13.33 - 37.15 | 0.3699 times | Mon 31 December 2018 | 31.10 (0%) | 37.00 | 25.70 - 41.80 | 0.144 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VamshiRubb
Tomorrow's movement Prediction of Vamshi Rubb 530369 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 47.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vamshi Rubb 530369 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vamshi Rubb 530369 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vamshi Rubb 530369 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47
Munafa value: 70 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 46, while middle bands are at 48 and 50
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VamshiRubb (530369) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VamshiRubb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VamshiRubb in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VamshiRubb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VamshiRubb in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VamshiRubb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.96 and VamshiRubb 530369 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VamshiRubb 530369 stock. Volume based technical analysis of VamshiRubb 530369 stock is negative.
VamshiRubb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vamshi Rubb 530369
DMA (daily moving average) of Vamshi Rubb 530369
| DMA period | DMA value |
| 5 day DMA | 47.59 |
| 12 day DMA | 47.83 |
| 20 day DMA | 48.22 |
| 35 day DMA | 49.42 |
| 50 day DMA | 51.24 |
| 100 day DMA | 52.33 |
| 150 day DMA | 51.89 |
| 200 day DMA | 49.68 |
EMA (exponential moving average) of Vamshi Rubb 530369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.57 | 47.35 | 48.03 |
| 12 day EMA | 47.92 | 47.9 | 48.25 |
| 20 day EMA | 48.49 | 48.54 | 48.81 |
| 35 day EMA | 49.87 | 49.98 | 50.21 |
| 50 day EMA | 51.32 | 51.46 | 51.68 |
SMA (simple moving average) of Vamshi Rubb 530369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.59 | 47.75 | 48.09 |
| 12 day SMA | 47.83 | 47.91 | 48.28 |
| 20 day SMA | 48.22 | 48.27 | 48.56 |
| 35 day SMA | 49.42 | 49.49 | 49.66 |
| 50 day SMA | 51.24 | 51.44 | 51.59 |
| 100 day SMA | 52.33 | 52.37 | 52.46 |
| 150 day SMA | 51.89 | 51.85 | 51.81 |
| 200 day SMA | 49.68 | 49.66 | 49.65 |
Fundamentals, profit and EPS of Vamshi Rubb 530369
EPS is 2.26 and PE is: 21.24
Last quarter profit: (September 2025 quarter) 0.34 crores (54.55%)
Debt: 19.83 in crores
Market capitalization: 20.00
EPS is 1.90 and PE is: 25.26
Last quarter profit: (June 2025 quarter) 0.28 crores (75.00%)
Debt: 20.60 in crores
Market capitalization: 22.02
Videos related to: VamshiRubb 530369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


