Munafa Stock Market Course + Intraday & FNO calls 
VamshiRubb 530369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vamshi Rubb 530369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530369
- 530369 Experts view
- Tomorrow's Movement 530369
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530369 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VamshiRubb
Strong intraday Stock price targets for VamshiRubb are 45 and 45
| Intraday Target 1 | 45 |
| Intraday Target 2 | 45 |
| Intraday Target 3 | 45 |
| Intraday Target 4 | 45 |
| Intraday Target 5 | 45 |
Daily price and volume Vamshi Rubb
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 45.00 (0.45%) | 45.00 | 45.00 - 45.00 | 0.0101 times | Wed 21 January 2026 | 44.80 (5.91%) | 40.05 | 40.05 - 44.99 | 0.067 times | Tue 20 January 2026 | 42.30 (-5.98%) | 45.12 | 42.20 - 45.12 | 0.5094 times | Mon 19 January 2026 | 44.99 (6.11%) | 42.85 | 42.85 - 47.00 | 0.0295 times | Fri 16 January 2026 | 42.40 (0%) | 42.40 | 42.40 - 44.99 | 0.2507 times | Wed 14 January 2026 | 42.40 (-3.72%) | 45.85 | 41.05 - 47.80 | 6.6808 times | Tue 13 January 2026 | 44.04 (-0.77%) | 47.00 | 43.85 - 47.00 | 0.0159 times | Mon 12 January 2026 | 44.38 (-3.1%) | 45.55 | 40.00 - 46.80 | 1.7068 times | Fri 09 January 2026 | 45.80 (-6.3%) | 49.80 | 45.80 - 49.80 | 0.5468 times | Thu 08 January 2026 | 48.88 (0.16%) | 49.00 | 48.88 - 49.00 | 0.183 times | Wed 07 January 2026 | 48.80 (0%) | 49.90 | 48.80 - 49.90 | 0.0209 times |
Weekly price and charts VamshiRubb
Strong weekly Stock price targets for VamshiRubb 530369 are 42.53 and 49.48
| Weekly Target 1 | 37.07 |
| Weekly Target 2 | 41.03 |
| Weekly Target 3 | 44.016666666667 |
| Weekly Target 4 | 47.98 |
| Weekly Target 5 | 50.97 |
Weekly price and volumes for Vamshi Rubb
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 45.00 (6.13%) | 42.85 | 40.05 - 47.00 | 0.1881 times | Fri 16 January 2026 | 42.40 (-7.42%) | 45.55 | 40.00 - 47.80 | 2.6426 times | Fri 09 January 2026 | 45.80 (-4.2%) | 49.00 | 45.80 - 50.00 | 0.2814 times | Fri 02 January 2026 | 47.81 (3.93%) | 46.00 | 45.00 - 56.00 | 0.8305 times | Fri 26 December 2025 | 46.00 (-4.17%) | 48.00 | 43.15 - 48.00 | 2.095 times | Fri 19 December 2025 | 48.00 (0.63%) | 47.70 | 46.00 - 48.80 | 0.306 times | Fri 12 December 2025 | 47.70 (-2.65%) | 45.40 | 42.00 - 49.00 | 0.9229 times | Fri 05 December 2025 | 49.00 (6.48%) | 46.02 | 46.00 - 50.90 | 0.2391 times | Thu 27 November 2025 | 46.02 (-9.59%) | 51.50 | 45.86 - 51.50 | 0.8219 times | Fri 21 November 2025 | 50.90 (1.8%) | 52.99 | 47.05 - 53.99 | 1.6726 times | Fri 14 November 2025 | 50.00 (-5.62%) | 53.50 | 48.21 - 54.95 | 1.756 times |
Monthly price and charts VamshiRubb
Strong monthly Stock price targets for VamshiRubb 530369 are 37.5 and 47.5
| Monthly Target 1 | 35 |
| Monthly Target 2 | 40 |
| Monthly Target 3 | 45 |
| Monthly Target 4 | 50 |
| Monthly Target 5 | 55 |
Monthly price and volumes Vamshi Rubb
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 45.00 (-2.39%) | 46.50 | 40.00 - 50.00 | 0.4241 times | Wed 31 December 2025 | 46.10 (0.17%) | 46.02 | 42.00 - 56.00 | 0.503 times | Thu 27 November 2025 | 46.02 (-14.78%) | 55.90 | 45.86 - 58.50 | 0.6111 times | Fri 31 October 2025 | 54.00 (-4.09%) | 54.50 | 46.99 - 62.50 | 0.7548 times | Tue 30 September 2025 | 56.30 (7.63%) | 54.89 | 49.00 - 63.90 | 1.8697 times | Fri 29 August 2025 | 52.31 (5.59%) | 47.31 | 46.00 - 58.65 | 1.0203 times | Thu 31 July 2025 | 49.54 (-11.52%) | 55.99 | 47.50 - 58.60 | 0.5253 times | Mon 30 June 2025 | 55.99 (33.28%) | 46.06 | 41.33 - 63.00 | 2.9827 times | Fri 30 May 2025 | 42.01 (-4.5%) | 43.98 | 33.05 - 46.50 | 0.5157 times | Wed 30 April 2025 | 43.99 (12.13%) | 40.00 | 37.10 - 46.25 | 0.7932 times | Fri 28 March 2025 | 39.23 (-12.82%) | 45.00 | 39.14 - 48.39 | 1.0418 times |
Yearly price and charts VamshiRubb
Strong yearly Stock price targets for VamshiRubb 530369 are 37.5 and 47.5
| Yearly Target 1 | 35 |
| Yearly Target 2 | 40 |
| Yearly Target 3 | 45 |
| Yearly Target 4 | 50 |
| Yearly Target 5 | 55 |
Yearly price and volumes Vamshi Rubb
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 45.00 (-2.39%) | 46.50 | 40.00 - 50.00 | 0.0622 times | Wed 31 December 2025 | 46.10 (-14.63%) | 54.54 | 33.05 - 63.90 | 1.8099 times | Tue 31 December 2024 | 54.00 (69.97%) | 31.77 | 24.81 - 75.74 | 2.7392 times | Fri 29 December 2023 | 31.77 (24.59%) | 26.05 | 19.83 - 37.75 | 1.4214 times | Fri 30 December 2022 | 25.50 (6.47%) | 24.75 | 20.55 - 31.85 | 0.8668 times | Fri 31 December 2021 | 23.95 (25.39%) | 19.90 | 16.00 - 25.10 | 0.7694 times | Thu 31 December 2020 | 19.10 (10.4%) | 18.00 | 11.27 - 22.45 | 0.7573 times | Tue 31 December 2019 | 17.30 (-44.37%) | 37.15 | 13.33 - 37.15 | 0.4129 times | Mon 31 December 2018 | 31.10 (0%) | 37.00 | 25.70 - 41.80 | 0.1607 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VamshiRubb
Tomorrow's movement Prediction of Vamshi Rubb 530369 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 44.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vamshi Rubb 530369 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 3 points
Upper Bollinger band is at 51 and lower is at 42, while middle bands are at 44 and 49
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VamshiRubb (530369) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VamshiRubb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VamshiRubb in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VamshiRubb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VamshiRubb in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VamshiRubb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.07 and VamshiRubb 530369 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VamshiRubb 530369 stock. Volume based technical analysis of VamshiRubb 530369 stock is negative.
VamshiRubb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vamshi Rubb 530369
DMA (daily moving average) of Vamshi Rubb 530369
| DMA period | DMA value |
| 5 day DMA | 43.9 |
| 12 day DMA | 45.22 |
| 20 day DMA | 45.95 |
| 35 day DMA | 46.93 |
| 50 day DMA | 48.05 |
| 100 day DMA | 51.55 |
| 150 day DMA | 52.09 |
| 200 day DMA | 49.73 |
EMA (exponential moving average) of Vamshi Rubb 530369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.33 | 43.99 | 43.58 |
| 12 day EMA | 44.9 | 44.88 | 44.89 |
| 20 day EMA | 45.64 | 45.71 | 45.81 |
| 35 day EMA | 46.85 | 46.96 | 47.09 |
| 50 day EMA | 47.95 | 48.07 | 48.2 |
SMA (simple moving average) of Vamshi Rubb 530369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.9 | 43.38 | 43.23 |
| 12 day SMA | 45.22 | 45.31 | 45.56 |
| 20 day SMA | 45.95 | 46.1 | 46.26 |
| 35 day SMA | 46.93 | 47.02 | 47.19 |
| 50 day SMA | 48.05 | 48.23 | 48.34 |
| 100 day SMA | 51.55 | 51.58 | 51.64 |
| 150 day SMA | 52.09 | 52.1 | 52.09 |
| 200 day SMA | 49.73 | 49.73 | 49.73 |
Fundamentals, profit and EPS of Vamshi Rubb 530369
EPS is 2.26 and PE is: 19.91
Last quarter profit: (September 2025 quarter) 0.34 crores (54.55%)
Debt: 19.83 in crores
Market capitalization: 20.00
EPS is 1.90 and PE is: 23.68
Last quarter profit: (June 2025 quarter) 0.28 crores (75.00%)
Debt: 20.60 in crores
Market capitalization: 22.02
Videos related to: VamshiRubb 530369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
