ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VamshiRubb 530369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vamshi Rubb 530369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VamshiRubb

Strong intraday Stock price targets for VamshiRubb are 37.51 and 38.35

Intraday Target 137.36
Intraday Target 237.65
Intraday Target 338.196666666667
Intraday Target 438.49
Intraday Target 539.04

Daily price and volume Vamshi Rubb

Date Closing Open Range Volume
Fri 23 October 2026 37.95 (-2.04%) 38.74 37.90 - 38.74 0.0347 times
Thu 22 October 2026 38.74 (6.17%) 39.99 38.50 - 39.99 0.3127 times
Wed 21 October 2026 36.49 (-4.48%) 39.20 36.13 - 39.20 0.402 times
Mon 19 October 2026 38.20 (1.14%) 38.20 38.20 - 38.20 0.0347 times
Fri 16 October 2026 37.77 (0.19%) 40.70 37.70 - 40.70 0.4417 times
Thu 15 October 2026 37.70 (0%) 40.90 37.70 - 40.90 1.7072 times
Wed 14 October 2026 37.70 (-3.06%) 39.71 37.70 - 39.71 0.1042 times
Tue 13 October 2026 38.89 (0%) 38.99 38.89 - 38.99 0.3871 times
Mon 12 October 2026 38.89 (5.08%) 38.89 38.89 - 38.89 0.6551 times
Tue 06 October 2026 37.01 (-3.75%) 38.60 37.00 - 39.35 5.9206 times
Mon 05 October 2026 38.45 (-1.41%) 39.39 36.01 - 39.39 0.9876 times

 Daily chart VamshiRubb

Weekly price and charts VamshiRubb

Strong weekly Stock price targets for VamshiRubb 530369 are 35.11 and 38.97

Weekly Target 134.16
Weekly Target 236.06
Weekly Target 338.023333333333
Weekly Target 439.92
Weekly Target 541.88

Weekly price and volumes for Vamshi Rubb

Date Closing Open Range Volume
Fri 23 October 2026 37.95 (0.48%) 38.20 36.13 - 39.99 0.0485 times
Fri 16 October 2026 37.77 (2.05%) 38.89 37.70 - 40.90 0.2039 times
Tue 06 October 2026 37.01 (-5.1%) 39.39 36.01 - 39.39 0.4274 times
Thu 01 October 2026 39.00 (2.36%) 39.45 36.60 - 40.50 0.319 times
Fri 25 September 2026 38.10 (1.49%) 36.30 36.30 - 39.80 0.9705 times
Fri 18 September 2026 37.54 (-3.74%) 39.60 36.11 - 39.99 1.0795 times
Fri 11 September 2026 39.00 (0.83%) 39.60 38.00 - 40.90 2.6319 times
Fri 04 September 2026 38.68 (0.18%) 40.00 38.51 - 40.90 1.5508 times
Fri 28 August 2026 38.61 (-3.96%) 39.20 38.00 - 42.95 1.6739 times
Fri 21 August 2026 40.20 (0.42%) 39.35 38.65 - 42.80 1.0946 times
Fri 14 August 2026 40.03 (-2.37%) 40.30 40.00 - 43.94 1.5613 times

 weekly chart VamshiRubb

Monthly price and charts VamshiRubb

Strong monthly Stock price targets for VamshiRubb 530369 are 36.98 and 41.87

Monthly Target 133.4
Monthly Target 235.67
Monthly Target 338.286666666667
Monthly Target 440.56
Monthly Target 543.18

Monthly price and volumes Vamshi Rubb

Date Closing Open Range Volume
Fri 23 October 2026 37.95 (-1.43%) 37.20 36.01 - 40.90 0.091 times
Tue 29 September 2026 38.50 (-3.58%) 39.91 36.11 - 40.90 0.6328 times
Mon 31 August 2026 39.93 (-9.5%) 46.50 38.00 - 46.50 1.3758 times
Fri 31 July 2026 44.12 (10.47%) 40.33 37.57 - 52.90 2.707 times
Tue 30 June 2026 39.94 (-9.08%) 43.93 36.25 - 44.50 0.4621 times
Fri 29 May 2026 43.93 (0.27%) 48.80 39.10 - 48.94 1.0376 times
Thu 30 April 2026 43.81 (18.41%) 39.50 39.50 - 49.50 1.402 times
Mon 30 March 2026 37.00 (-20.84%) 46.74 36.00 - 54.00 1.0904 times
Fri 27 February 2026 46.74 (-2.63%) 40.25 39.05 - 50.00 0.5876 times
Fri 30 January 2026 48.00 (4.12%) 46.50 40.00 - 52.00 0.6136 times
Wed 31 December 2025 46.10 (0.17%) 46.02 42.00 - 56.00 0.5856 times

 monthly chart VamshiRubb

Yearly price and charts VamshiRubb

Strong yearly Stock price targets for VamshiRubb 530369 are 27.98 and 45.98

Yearly Target 124.65
Yearly Target 231.3
Yearly Target 342.65
Yearly Target 449.3
Yearly Target 560.65

Yearly price and volumes Vamshi Rubb

Date Closing Open Range Volume
Fri 23 October 2026 37.95 (-17.68%) 46.50 36.00 - 54.00 1.1116 times
Wed 31 December 2025 46.10 (-14.63%) 54.54 33.05 - 63.90 1.5974 times
Tue 31 December 2024 54.00 (69.97%) 31.77 24.81 - 75.74 2.4176 times
Fri 29 December 2023 31.77 (24.59%) 26.05 19.83 - 37.75 1.2545 times
Fri 30 December 2022 25.50 (6.47%) 24.75 20.55 - 31.85 0.765 times
Fri 31 December 2021 23.95 (25.39%) 19.90 16.00 - 25.10 0.6791 times
Thu 31 December 2020 19.10 (10.4%) 18.00 11.27 - 22.45 0.6684 times
Tue 31 December 2019 17.30 (-44.37%) 37.15 13.33 - 37.15 0.3644 times
Mon 31 December 2018 31.10 (0%) 37.00 25.70 - 41.80 0.1419 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of VamshiRubb

Tomorrow's movement Prediction of Vamshi Rubb 530369 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 38.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vamshi Rubb 530369 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vamshi Rubb 530369 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VamshiRubb (530369) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for VamshiRubb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VamshiRubb in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VamshiRubb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VamshiRubb in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VamshiRubb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.41 and VamshiRubb 530369 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VamshiRubb 530369 stock. Volume based technical analysis of VamshiRubb 530369 stock is negative.

VamshiRubb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vamshi Rubb 530369

DMA (daily moving average) of Vamshi Rubb 530369

DMA period DMA value
5 day DMA 37.83
12 day DMA 38.07
20 day DMA 38.01
35 day DMA 38.68
50 day DMA 39.18
100 day DMA 40.38
150 day DMA 41.18
200 day DMA 42.35

EMA (exponential moving average) of Vamshi Rubb 530369

EMA period EMA current EMA prev EMA prev2
5 day EMA37.9437.9337.52
12 day EMA38.0338.0537.92
20 day EMA38.2638.2938.24
35 day EMA38.7638.8138.81
50 day EMA39.3439.439.43

SMA (simple moving average) of Vamshi Rubb 530369

SMA period SMA current SMA prev SMA prev2
5 day SMA37.8337.7837.57
12 day SMA38.0738.1138.13
20 day SMA38.0138.0638.12
35 day SMA38.6838.738.7
50 day SMA39.1839.2639.29
100 day SMA40.3840.4540.49
150 day SMA41.1841.2441.27
200 day SMA42.3542.3942.44

Fundamentals, profit and EPS of Vamshi Rubb 530369

EPS is 1.59 and PE is: 23.87

Last quarter profit: (March 2026 quarter) 0.19 crores (111.11%)

Debt: 20.15 in crores

Market capitalization: 17.29

EPS is 2.33 and PE is: 16.29

Last quarter profit: (December 2025 quarter) 0.12 crores (33.33%)

Debt: 19.83 in crores

Market capitalization: 15.78

Videos related to: VamshiRubb 530369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VamshiRubb 530369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top