ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VamshiRubb 530369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vamshi Rubb 530369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VamshiRubb

Strong intraday Stock price targets for VamshiRubb are 46.5 and 49.5

Intraday Target 144
Intraday Target 246
Intraday Target 347
Intraday Target 449
Intraday Target 550

Daily price and volume Vamshi Rubb

Date Closing Open Range Volume
Mon 29 December 2025 48.00 (4.35%) 46.00 45.00 - 48.00 0.4648 times
Fri 26 December 2025 46.00 (-4.07%) 47.72 46.00 - 47.95 0.099 times
Wed 24 December 2025 47.95 (-0.1%) 46.00 43.15 - 47.95 8.172 times
Mon 22 December 2025 48.00 (0%) 48.00 48.00 - 48.00 0.0026 times
Fri 19 December 2025 48.00 (-1.62%) 48.79 48.00 - 48.79 0.3692 times
Thu 18 December 2025 48.79 (2.31%) 46.00 46.00 - 48.80 0.4787 times
Tue 16 December 2025 47.69 (-0.02%) 47.70 47.69 - 47.70 0.3606 times
Fri 12 December 2025 47.70 (0.42%) 47.70 47.70 - 47.70 0.0043 times
Wed 10 December 2025 47.50 (-0.4%) 47.92 47.50 - 48.15 0.0391 times
Tue 09 December 2025 47.69 (0.02%) 47.69 47.69 - 47.69 0.0096 times
Mon 08 December 2025 47.68 (-2.69%) 45.40 42.00 - 49.00 3.5917 times

 Daily chart VamshiRubb

Weekly price and charts VamshiRubb

Strong weekly Stock price targets for VamshiRubb 530369 are 46.5 and 49.5

Weekly Target 144
Weekly Target 246
Weekly Target 347
Weekly Target 449
Weekly Target 550

Weekly price and volumes for Vamshi Rubb

Date Closing Open Range Volume
Mon 29 December 2025 48.00 (4.35%) 46.00 45.00 - 48.00 0.1198 times
Fri 26 December 2025 46.00 (-4.17%) 48.00 43.15 - 48.00 2.1332 times
Fri 19 December 2025 48.00 (0.63%) 47.70 46.00 - 48.80 0.3116 times
Fri 12 December 2025 47.70 (-2.65%) 45.40 42.00 - 49.00 0.9397 times
Fri 05 December 2025 49.00 (6.48%) 46.02 46.00 - 50.90 0.2435 times
Thu 27 November 2025 46.02 (-9.59%) 51.50 45.86 - 51.50 0.8369 times
Fri 21 November 2025 50.90 (1.8%) 52.99 47.05 - 53.99 1.7031 times
Fri 14 November 2025 50.00 (-5.62%) 53.50 48.21 - 54.95 1.788 times
Fri 07 November 2025 52.98 (-1.89%) 55.90 50.00 - 58.50 0.7092 times
Fri 31 October 2025 54.00 (-5.74%) 52.10 50.20 - 56.90 1.215 times
Thu 23 October 2025 57.29 (0.69%) 50.11 50.11 - 58.80 0.5009 times

 weekly chart VamshiRubb

Monthly price and charts VamshiRubb

Strong monthly Stock price targets for VamshiRubb 530369 are 45 and 53.9

Monthly Target 138.07
Monthly Target 243.03
Monthly Target 346.966666666667
Monthly Target 451.93
Monthly Target 555.87

Monthly price and volumes Vamshi Rubb

Date Closing Open Range Volume
Mon 29 December 2025 48.00 (4.3%) 46.02 42.00 - 50.90 0.4302 times
Thu 27 November 2025 46.02 (-14.78%) 55.90 45.86 - 58.50 0.5782 times
Fri 31 October 2025 54.00 (-4.09%) 54.50 46.99 - 62.50 0.7141 times
Tue 30 September 2025 56.30 (7.63%) 54.89 49.00 - 63.90 1.769 times
Fri 29 August 2025 52.31 (5.59%) 47.31 46.00 - 58.65 0.9654 times
Thu 31 July 2025 49.54 (-11.52%) 55.99 47.50 - 58.60 0.497 times
Mon 30 June 2025 55.99 (33.28%) 46.06 41.33 - 63.00 2.822 times
Fri 30 May 2025 42.01 (-4.5%) 43.98 33.05 - 46.50 0.488 times
Wed 30 April 2025 43.99 (12.13%) 40.00 37.10 - 46.25 0.7504 times
Fri 28 March 2025 39.23 (-12.82%) 45.00 39.14 - 48.39 0.9857 times
Fri 28 February 2025 45.00 (-5.9%) 47.80 42.05 - 51.40 0.7881 times

 monthly chart VamshiRubb

Yearly price and charts VamshiRubb

Strong yearly Stock price targets for VamshiRubb 530369 are 25.1 and 55.95

Yearly Target 117.47
Yearly Target 232.73
Yearly Target 348.316666666667
Yearly Target 463.58
Yearly Target 579.17

Yearly price and volumes Vamshi Rubb

Date Closing Open Range Volume
Mon 29 December 2025 48.00 (-11.11%) 54.54 33.05 - 63.90 1.615 times
Tue 31 December 2024 54.00 (69.97%) 31.77 24.81 - 75.74 2.4538 times
Fri 29 December 2023 31.77 (24.59%) 26.05 19.83 - 37.75 1.2733 times
Fri 30 December 2022 25.50 (6.47%) 24.75 20.55 - 31.85 0.7764 times
Fri 31 December 2021 23.95 (25.39%) 19.90 16.00 - 25.10 0.6893 times
Thu 31 December 2020 19.10 (10.4%) 18.00 11.27 - 22.45 0.6784 times
Tue 31 December 2019 17.30 (-44.37%) 37.15 13.33 - 37.15 0.3699 times
Mon 31 December 2018 31.10 (0%) 37.00 25.70 - 41.80 0.144 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of VamshiRubb

Tomorrow's movement Prediction of Vamshi Rubb 530369 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 47.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vamshi Rubb 530369 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vamshi Rubb 530369 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vamshi Rubb 530369 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47

Munafa value: 70 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 49 and price is deviating by 2 points

Upper Bollinger band is at 51 and lower is at 46, while middle bands are at 48 and 50

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VamshiRubb (530369) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for VamshiRubb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VamshiRubb in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VamshiRubb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VamshiRubb in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VamshiRubb is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.96 and VamshiRubb 530369 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VamshiRubb 530369 stock. Volume based technical analysis of VamshiRubb 530369 stock is negative.

VamshiRubb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vamshi Rubb 530369

DMA (daily moving average) of Vamshi Rubb 530369

DMA period DMA value
5 day DMA 47.59
12 day DMA 47.83
20 day DMA 48.22
35 day DMA 49.42
50 day DMA 51.24
100 day DMA 52.33
150 day DMA 51.89
200 day DMA 49.68

EMA (exponential moving average) of Vamshi Rubb 530369

EMA period EMA current EMA prev EMA prev2
5 day EMA47.5747.3548.03
12 day EMA47.9247.948.25
20 day EMA48.4948.5448.81
35 day EMA49.8749.9850.21
50 day EMA51.3251.4651.68

SMA (simple moving average) of Vamshi Rubb 530369

SMA period SMA current SMA prev SMA prev2
5 day SMA47.5947.7548.09
12 day SMA47.8347.9148.28
20 day SMA48.2248.2748.56
35 day SMA49.4249.4949.66
50 day SMA51.2451.4451.59
100 day SMA52.3352.3752.46
150 day SMA51.8951.8551.81
200 day SMA49.6849.6649.65

Fundamentals, profit and EPS of Vamshi Rubb 530369

EPS is 2.26 and PE is: 21.24

Last quarter profit: (September 2025 quarter) 0.34 crores (54.55%)

Debt: 19.83 in crores

Market capitalization: 20.00

EPS is 1.90 and PE is: 25.26

Last quarter profit: (June 2025 quarter) 0.28 crores (75.00%)

Debt: 20.60 in crores

Market capitalization: 22.02

Videos related to: VamshiRubb 530369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VamshiRubb 530369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top