VamshiRubb 530369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vamshi Rubb 530369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530369
- 530369 Experts view
- Tomorrow's Movement 530369
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530369 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VamshiRubb
Strong intraday Stock price targets for VamshiRubb are 37.51 and 38.35
| Intraday Target 1 | 37.36 |
| Intraday Target 2 | 37.65 |
| Intraday Target 3 | 38.196666666667 |
| Intraday Target 4 | 38.49 |
| Intraday Target 5 | 39.04 |
Daily price and volume Vamshi Rubb
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 37.95 (-2.04%) | 38.74 | 37.90 - 38.74 | 0.0347 times | Thu 22 October 2026 | 38.74 (6.17%) | 39.99 | 38.50 - 39.99 | 0.3127 times | Wed 21 October 2026 | 36.49 (-4.48%) | 39.20 | 36.13 - 39.20 | 0.402 times | Mon 19 October 2026 | 38.20 (1.14%) | 38.20 | 38.20 - 38.20 | 0.0347 times | Fri 16 October 2026 | 37.77 (0.19%) | 40.70 | 37.70 - 40.70 | 0.4417 times | Thu 15 October 2026 | 37.70 (0%) | 40.90 | 37.70 - 40.90 | 1.7072 times | Wed 14 October 2026 | 37.70 (-3.06%) | 39.71 | 37.70 - 39.71 | 0.1042 times | Tue 13 October 2026 | 38.89 (0%) | 38.99 | 38.89 - 38.99 | 0.3871 times | Mon 12 October 2026 | 38.89 (5.08%) | 38.89 | 38.89 - 38.89 | 0.6551 times | Tue 06 October 2026 | 37.01 (-3.75%) | 38.60 | 37.00 - 39.35 | 5.9206 times | Mon 05 October 2026 | 38.45 (-1.41%) | 39.39 | 36.01 - 39.39 | 0.9876 times |
Weekly price and charts VamshiRubb
Strong weekly Stock price targets for VamshiRubb 530369 are 35.11 and 38.97
| Weekly Target 1 | 34.16 |
| Weekly Target 2 | 36.06 |
| Weekly Target 3 | 38.023333333333 |
| Weekly Target 4 | 39.92 |
| Weekly Target 5 | 41.88 |
Weekly price and volumes for Vamshi Rubb
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 37.95 (0.48%) | 38.20 | 36.13 - 39.99 | 0.0485 times | Fri 16 October 2026 | 37.77 (2.05%) | 38.89 | 37.70 - 40.90 | 0.2039 times | Tue 06 October 2026 | 37.01 (-5.1%) | 39.39 | 36.01 - 39.39 | 0.4274 times | Thu 01 October 2026 | 39.00 (2.36%) | 39.45 | 36.60 - 40.50 | 0.319 times | Fri 25 September 2026 | 38.10 (1.49%) | 36.30 | 36.30 - 39.80 | 0.9705 times | Fri 18 September 2026 | 37.54 (-3.74%) | 39.60 | 36.11 - 39.99 | 1.0795 times | Fri 11 September 2026 | 39.00 (0.83%) | 39.60 | 38.00 - 40.90 | 2.6319 times | Fri 04 September 2026 | 38.68 (0.18%) | 40.00 | 38.51 - 40.90 | 1.5508 times | Fri 28 August 2026 | 38.61 (-3.96%) | 39.20 | 38.00 - 42.95 | 1.6739 times | Fri 21 August 2026 | 40.20 (0.42%) | 39.35 | 38.65 - 42.80 | 1.0946 times | Fri 14 August 2026 | 40.03 (-2.37%) | 40.30 | 40.00 - 43.94 | 1.5613 times |
Monthly price and charts VamshiRubb
Strong monthly Stock price targets for VamshiRubb 530369 are 36.98 and 41.87
| Monthly Target 1 | 33.4 |
| Monthly Target 2 | 35.67 |
| Monthly Target 3 | 38.286666666667 |
| Monthly Target 4 | 40.56 |
| Monthly Target 5 | 43.18 |
Monthly price and volumes Vamshi Rubb
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 37.95 (-1.43%) | 37.20 | 36.01 - 40.90 | 0.091 times | Tue 29 September 2026 | 38.50 (-3.58%) | 39.91 | 36.11 - 40.90 | 0.6328 times | Mon 31 August 2026 | 39.93 (-9.5%) | 46.50 | 38.00 - 46.50 | 1.3758 times | Fri 31 July 2026 | 44.12 (10.47%) | 40.33 | 37.57 - 52.90 | 2.707 times | Tue 30 June 2026 | 39.94 (-9.08%) | 43.93 | 36.25 - 44.50 | 0.4621 times | Fri 29 May 2026 | 43.93 (0.27%) | 48.80 | 39.10 - 48.94 | 1.0376 times | Thu 30 April 2026 | 43.81 (18.41%) | 39.50 | 39.50 - 49.50 | 1.402 times | Mon 30 March 2026 | 37.00 (-20.84%) | 46.74 | 36.00 - 54.00 | 1.0904 times | Fri 27 February 2026 | 46.74 (-2.63%) | 40.25 | 39.05 - 50.00 | 0.5876 times | Fri 30 January 2026 | 48.00 (4.12%) | 46.50 | 40.00 - 52.00 | 0.6136 times | Wed 31 December 2025 | 46.10 (0.17%) | 46.02 | 42.00 - 56.00 | 0.5856 times |
Yearly price and charts VamshiRubb
Strong yearly Stock price targets for VamshiRubb 530369 are 27.98 and 45.98
| Yearly Target 1 | 24.65 |
| Yearly Target 2 | 31.3 |
| Yearly Target 3 | 42.65 |
| Yearly Target 4 | 49.3 |
| Yearly Target 5 | 60.65 |
Yearly price and volumes Vamshi Rubb
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 37.95 (-17.68%) | 46.50 | 36.00 - 54.00 | 1.1116 times | Wed 31 December 2025 | 46.10 (-14.63%) | 54.54 | 33.05 - 63.90 | 1.5974 times | Tue 31 December 2024 | 54.00 (69.97%) | 31.77 | 24.81 - 75.74 | 2.4176 times | Fri 29 December 2023 | 31.77 (24.59%) | 26.05 | 19.83 - 37.75 | 1.2545 times | Fri 30 December 2022 | 25.50 (6.47%) | 24.75 | 20.55 - 31.85 | 0.765 times | Fri 31 December 2021 | 23.95 (25.39%) | 19.90 | 16.00 - 25.10 | 0.6791 times | Thu 31 December 2020 | 19.10 (10.4%) | 18.00 | 11.27 - 22.45 | 0.6684 times | Tue 31 December 2019 | 17.30 (-44.37%) | 37.15 | 13.33 - 37.15 | 0.3644 times | Mon 31 December 2018 | 31.10 (0%) | 37.00 | 25.70 - 41.80 | 0.1419 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of VamshiRubb
Tomorrow's movement Prediction of Vamshi Rubb 530369 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vamshi Rubb 530369 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vamshi Rubb 530369 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VamshiRubb (530369) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for VamshiRubb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VamshiRubb in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VamshiRubb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VamshiRubb in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VamshiRubb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.41 and VamshiRubb 530369 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VamshiRubb 530369 stock. Volume based technical analysis of VamshiRubb 530369 stock is negative.
VamshiRubb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vamshi Rubb 530369
DMA (daily moving average) of Vamshi Rubb 530369
| DMA period | DMA value |
| 5 day DMA | 37.83 |
| 12 day DMA | 38.07 |
| 20 day DMA | 38.01 |
| 35 day DMA | 38.68 |
| 50 day DMA | 39.18 |
| 100 day DMA | 40.38 |
| 150 day DMA | 41.18 |
| 200 day DMA | 42.35 |
EMA (exponential moving average) of Vamshi Rubb 530369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.94 | 37.93 | 37.52 |
| 12 day EMA | 38.03 | 38.05 | 37.92 |
| 20 day EMA | 38.26 | 38.29 | 38.24 |
| 35 day EMA | 38.76 | 38.81 | 38.81 |
| 50 day EMA | 39.34 | 39.4 | 39.43 |
SMA (simple moving average) of Vamshi Rubb 530369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.83 | 37.78 | 37.57 |
| 12 day SMA | 38.07 | 38.11 | 38.13 |
| 20 day SMA | 38.01 | 38.06 | 38.12 |
| 35 day SMA | 38.68 | 38.7 | 38.7 |
| 50 day SMA | 39.18 | 39.26 | 39.29 |
| 100 day SMA | 40.38 | 40.45 | 40.49 |
| 150 day SMA | 41.18 | 41.24 | 41.27 |
| 200 day SMA | 42.35 | 42.39 | 42.44 |
Fundamentals, profit and EPS of Vamshi Rubb 530369
EPS is 1.59 and PE is: 23.87
Last quarter profit: (March 2026 quarter) 0.19 crores (111.11%)
Debt: 20.15 in crores
Market capitalization: 17.29
EPS is 2.33 and PE is: 16.29
Last quarter profit: (December 2025 quarter) 0.12 crores (33.33%)
Debt: 19.83 in crores
Market capitalization: 15.78
Videos related to: VamshiRubb 530369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


