Munafa Stock Market Course + Intraday & FNO calls 
VamshiRubb 530369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vamshi Rubb 530369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530369
- 530369 Experts view
- Tomorrow's Movement 530369
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530369 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VamshiRubb
Strong intraday Stock price targets for VamshiRubb are 38.35 and 45.1
| Intraday Target 1 | 37 |
| Intraday Target 2 | 39.7 |
| Intraday Target 3 | 43.75 |
| Intraday Target 4 | 46.45 |
| Intraday Target 5 | 50.5 |
Daily price and volume Vamshi Rubb
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 42.40 (-3.72%) | 45.85 | 41.05 - 47.80 | 6.4382 times | Tue 13 January 2026 | 44.04 (-0.77%) | 47.00 | 43.85 - 47.00 | 0.0153 times | Mon 12 January 2026 | 44.38 (-3.1%) | 45.55 | 40.00 - 46.80 | 1.6448 times | Fri 09 January 2026 | 45.80 (-6.3%) | 49.80 | 45.80 - 49.80 | 0.527 times | Thu 08 January 2026 | 48.88 (0.16%) | 49.00 | 48.88 - 49.00 | 0.1764 times | Wed 07 January 2026 | 48.80 (0%) | 49.90 | 48.80 - 49.90 | 0.0201 times | Tue 06 January 2026 | 48.80 (5.86%) | 50.00 | 45.84 - 50.00 | 0.0875 times | Mon 05 January 2026 | 46.10 (-3.58%) | 49.00 | 46.10 - 49.00 | 0.0771 times | Fri 02 January 2026 | 47.81 (2.82%) | 49.99 | 46.00 - 50.00 | 0.7623 times | Thu 01 January 2026 | 46.50 (0.87%) | 46.50 | 46.50 - 46.50 | 0.2513 times | Wed 31 December 2025 | 46.10 (-3.96%) | 48.00 | 46.00 - 48.00 | 0.1076 times |
Weekly price and charts VamshiRubb
Strong weekly Stock price targets for VamshiRubb 530369 are 37.3 and 45.1
| Weekly Target 1 | 35.6 |
| Weekly Target 2 | 39 |
| Weekly Target 3 | 43.4 |
| Weekly Target 4 | 46.8 |
| Weekly Target 5 | 51.2 |
Weekly price and volumes for Vamshi Rubb
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 42.40 (-7.42%) | 45.55 | 40.00 - 47.80 | 2.233 times | Fri 09 January 2026 | 45.80 (-4.2%) | 49.00 | 45.80 - 50.00 | 0.2449 times | Fri 02 January 2026 | 47.81 (3.93%) | 46.00 | 45.00 - 56.00 | 0.7227 times | Fri 26 December 2025 | 46.00 (-4.17%) | 48.00 | 43.15 - 48.00 | 1.8231 times | Fri 19 December 2025 | 48.00 (0.63%) | 47.70 | 46.00 - 48.80 | 0.2663 times | Fri 12 December 2025 | 47.70 (-2.65%) | 45.40 | 42.00 - 49.00 | 0.8031 times | Fri 05 December 2025 | 49.00 (6.48%) | 46.02 | 46.00 - 50.90 | 0.2081 times | Thu 27 November 2025 | 46.02 (-9.59%) | 51.50 | 45.86 - 51.50 | 0.7152 times | Fri 21 November 2025 | 50.90 (1.8%) | 52.99 | 47.05 - 53.99 | 1.4555 times | Fri 14 November 2025 | 50.00 (-5.62%) | 53.50 | 48.21 - 54.95 | 1.5281 times | Fri 07 November 2025 | 52.98 (-1.89%) | 55.90 | 50.00 - 58.50 | 0.6061 times |
Monthly price and charts VamshiRubb
Strong monthly Stock price targets for VamshiRubb 530369 are 36.2 and 46.2
| Monthly Target 1 | 34.13 |
| Monthly Target 2 | 38.27 |
| Monthly Target 3 | 44.133333333333 |
| Monthly Target 4 | 48.27 |
| Monthly Target 5 | 54.13 |
Monthly price and volumes Vamshi Rubb
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 42.40 (-8.03%) | 46.50 | 40.00 - 50.00 | 0.3927 times | Wed 31 December 2025 | 46.10 (0.17%) | 46.02 | 42.00 - 56.00 | 0.5047 times | Thu 27 November 2025 | 46.02 (-14.78%) | 55.90 | 45.86 - 58.50 | 0.6131 times | Fri 31 October 2025 | 54.00 (-4.09%) | 54.50 | 46.99 - 62.50 | 0.7573 times | Tue 30 September 2025 | 56.30 (7.63%) | 54.89 | 49.00 - 63.90 | 1.8759 times | Fri 29 August 2025 | 52.31 (5.59%) | 47.31 | 46.00 - 58.65 | 1.0237 times | Thu 31 July 2025 | 49.54 (-11.52%) | 55.99 | 47.50 - 58.60 | 0.5271 times | Mon 30 June 2025 | 55.99 (33.28%) | 46.06 | 41.33 - 63.00 | 2.9925 times | Fri 30 May 2025 | 42.01 (-4.5%) | 43.98 | 33.05 - 46.50 | 0.5174 times | Wed 30 April 2025 | 43.99 (12.13%) | 40.00 | 37.10 - 46.25 | 0.7958 times | Fri 28 March 2025 | 39.23 (-12.82%) | 45.00 | 39.14 - 48.39 | 1.0452 times |
Yearly price and charts VamshiRubb
Strong yearly Stock price targets for VamshiRubb 530369 are 36.2 and 46.2
| Yearly Target 1 | 34.13 |
| Yearly Target 2 | 38.27 |
| Yearly Target 3 | 44.133333333333 |
| Yearly Target 4 | 48.27 |
| Yearly Target 5 | 54.13 |
Yearly price and volumes Vamshi Rubb
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 42.40 (-8.03%) | 46.50 | 40.00 - 50.00 | 0.0574 times | Wed 31 December 2025 | 46.10 (-14.63%) | 54.54 | 33.05 - 63.90 | 1.8109 times | Tue 31 December 2024 | 54.00 (69.97%) | 31.77 | 24.81 - 75.74 | 2.7407 times | Fri 29 December 2023 | 31.77 (24.59%) | 26.05 | 19.83 - 37.75 | 1.4222 times | Fri 30 December 2022 | 25.50 (6.47%) | 24.75 | 20.55 - 31.85 | 0.8672 times | Fri 31 December 2021 | 23.95 (25.39%) | 19.90 | 16.00 - 25.10 | 0.7699 times | Thu 31 December 2020 | 19.10 (10.4%) | 18.00 | 11.27 - 22.45 | 0.7577 times | Tue 31 December 2019 | 17.30 (-44.37%) | 37.15 | 13.33 - 37.15 | 0.4132 times | Mon 31 December 2018 | 31.10 (0%) | 37.00 | 25.70 - 41.80 | 0.1608 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VamshiRubb
Tomorrow's movement Prediction of Vamshi Rubb 530369 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vamshi Rubb 530369 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vamshi Rubb 530369 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Vamshi Rubb 530369 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.7
Munafa value: 20 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 44, while middle bands are at 46 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VamshiRubb (530369) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VamshiRubb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VamshiRubb in short term and the sell signal is strong.
VamshiRubb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VamshiRubb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VamshiRubb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.63 and VamshiRubb 530369 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VamshiRubb 530369 stock. Volume based technical analysis of VamshiRubb 530369 stock is negative.
VamshiRubb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vamshi Rubb 530369
DMA (daily moving average) of Vamshi Rubb 530369
| DMA period | DMA value |
| 5 day DMA | 45.1 |
| 12 day DMA | 46.47 |
| 20 day DMA | 46.99 |
| 35 day DMA | 47.8 |
| 50 day DMA | 48.83 |
| 100 day DMA | 51.83 |
| 150 day DMA | 52.08 |
| 200 day DMA | 49.74 |
EMA (exponential moving average) of Vamshi Rubb 530369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.55 | 45.62 | 46.41 |
| 12 day EMA | 45.98 | 46.63 | 47.1 |
| 20 day EMA | 46.76 | 47.22 | 47.56 |
| 35 day EMA | 48.03 | 48.36 | 48.61 |
| 50 day EMA | 49.12 | 49.39 | 49.61 |
SMA (simple moving average) of Vamshi Rubb 530369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.1 | 46.38 | 47.33 |
| 12 day SMA | 46.47 | 46.93 | 47.1 |
| 20 day SMA | 46.99 | 47.24 | 47.42 |
| 35 day SMA | 47.8 | 48.12 | 48.29 |
| 50 day SMA | 48.83 | 49.13 | 49.4 |
| 100 day SMA | 51.83 | 51.91 | 51.98 |
| 150 day SMA | 52.08 | 52.1 | 52.11 |
| 200 day SMA | 49.74 | 49.73 | 49.72 |
Fundamentals, profit and EPS of Vamshi Rubb 530369
EPS is 2.26 and PE is: 18.76
Last quarter profit: (September 2025 quarter) 0.34 crores (54.55%)
Debt: 19.83 in crores
Market capitalization: 20.00
EPS is 1.90 and PE is: 22.32
Last quarter profit: (June 2025 quarter) 0.28 crores (75.00%)
Debt: 20.60 in crores
Market capitalization: 22.02
Videos related to: VamshiRubb 530369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
