VamshiRubb 530369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vamshi Rubb 530369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530369
- 530369 Experts view
- Tomorrow's Movement 530369
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530369 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VamshiRubb
Strong intraday Stock price targets for VamshiRubb are 38 and 38
| Intraday Target 1 | 38 |
| Intraday Target 2 | 38 |
| Intraday Target 3 | 38 |
| Intraday Target 4 | 38 |
| Intraday Target 5 | 38 |
Daily price and volume Vamshi Rubb
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 38.00 (-1.12%) | 38.00 | 38.00 - 38.00 | 0.0828 times | Thu 12 November 2026 | 38.43 (5.06%) | 37.80 | 36.06 - 39.49 | 1.6154 times | Wed 11 November 2026 | 36.58 (-3.48%) | 36.30 | 35.50 - 38.80 | 0.7486 times | Mon 09 November 2026 | 37.90 (2.79%) | 36.41 | 36.41 - 37.90 | 0.3717 times | Fri 30 October 2026 | 36.87 (-0.27%) | 36.05 | 34.65 - 36.90 | 3.856 times | Thu 29 October 2026 | 36.97 (-1.36%) | 37.40 | 35.35 - 37.48 | 0.5103 times | Wed 28 October 2026 | 37.48 (2.4%) | 36.80 | 36.80 - 37.49 | 0.2045 times | Tue 27 October 2026 | 36.60 (2.38%) | 36.60 | 35.80 - 36.60 | 0.0372 times | Mon 26 October 2026 | 35.75 (-5.8%) | 38.00 | 35.35 - 38.00 | 2.5617 times | Fri 23 October 2026 | 37.95 (-2.04%) | 38.74 | 37.90 - 38.74 | 0.0118 times | Thu 22 October 2026 | 38.74 (6.17%) | 39.99 | 38.50 - 39.99 | 0.1065 times |
Weekly price and charts VamshiRubb
Strong weekly Stock price targets for VamshiRubb 530369 are 36.75 and 40.74
| Weekly Target 1 | 33.67 |
| Weekly Target 2 | 35.84 |
| Weekly Target 3 | 37.663333333333 |
| Weekly Target 4 | 39.83 |
| Weekly Target 5 | 41.65 |
Weekly price and volumes for Vamshi Rubb
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 38.00 (3.06%) | 36.41 | 35.50 - 39.49 | 0.5661 times | Fri 30 October 2026 | 36.87 (-2.85%) | 38.00 | 34.65 - 38.00 | 1.4401 times | Fri 23 October 2026 | 37.95 (0.48%) | 38.20 | 36.13 - 39.99 | 0.0536 times | Fri 16 October 2026 | 37.77 (2.05%) | 38.89 | 37.70 - 40.90 | 0.2254 times | Tue 06 October 2026 | 37.01 (-5.1%) | 39.39 | 36.01 - 39.39 | 0.4724 times | Thu 01 October 2026 | 39.00 (2.36%) | 39.45 | 36.60 - 40.50 | 0.3526 times | Fri 25 September 2026 | 38.10 (1.49%) | 36.30 | 36.30 - 39.80 | 1.0728 times | Fri 18 September 2026 | 37.54 (-3.74%) | 39.60 | 36.11 - 39.99 | 1.1933 times | Fri 11 September 2026 | 39.00 (0.83%) | 39.60 | 38.00 - 40.90 | 2.9093 times | Fri 04 September 2026 | 38.68 (0.18%) | 40.00 | 38.51 - 40.90 | 1.7143 times | Fri 28 August 2026 | 38.61 (-3.96%) | 39.20 | 38.00 - 42.95 | 1.8504 times |
Monthly price and charts VamshiRubb
Strong monthly Stock price targets for VamshiRubb 530369 are 36.75 and 40.74
| Monthly Target 1 | 33.67 |
| Monthly Target 2 | 35.84 |
| Monthly Target 3 | 37.663333333333 |
| Monthly Target 4 | 39.83 |
| Monthly Target 5 | 41.65 |
Monthly price and volumes Vamshi Rubb
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 38.00 (3.06%) | 36.41 | 35.50 - 39.49 | 0.0551 times | Fri 30 October 2026 | 36.87 (-4.23%) | 37.20 | 34.65 - 40.90 | 0.2353 times | Tue 29 September 2026 | 38.50 (-3.58%) | 39.91 | 36.11 - 40.90 | 0.661 times | Mon 31 August 2026 | 39.93 (-9.5%) | 46.50 | 38.00 - 46.50 | 1.4371 times | Fri 31 July 2026 | 44.12 (10.47%) | 40.33 | 37.57 - 52.90 | 2.8276 times | Tue 30 June 2026 | 39.94 (-9.08%) | 43.93 | 36.25 - 44.50 | 0.4827 times | Fri 29 May 2026 | 43.93 (0.27%) | 48.80 | 39.10 - 48.94 | 1.0838 times | Thu 30 April 2026 | 43.81 (18.41%) | 39.50 | 39.50 - 49.50 | 1.4645 times | Mon 30 March 2026 | 37.00 (-20.84%) | 46.74 | 36.00 - 54.00 | 1.139 times | Fri 27 February 2026 | 46.74 (-2.63%) | 40.25 | 39.05 - 50.00 | 0.6138 times | Fri 30 January 2026 | 48.00 (4.12%) | 46.50 | 40.00 - 52.00 | 0.641 times |
Yearly price and charts VamshiRubb
Strong yearly Stock price targets for VamshiRubb 530369 are 26.65 and 46
| Yearly Target 1 | 22.87 |
| Yearly Target 2 | 30.43 |
| Yearly Target 3 | 42.216666666667 |
| Yearly Target 4 | 49.78 |
| Yearly Target 5 | 61.57 |
Yearly price and volumes Vamshi Rubb
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 38.00 (-17.57%) | 46.50 | 34.65 - 54.00 | 1.1298 times | Wed 31 December 2025 | 46.10 (-14.63%) | 54.54 | 33.05 - 63.90 | 1.5938 times | Tue 31 December 2024 | 54.00 (69.97%) | 31.77 | 24.81 - 75.74 | 2.412 times | Fri 29 December 2023 | 31.77 (24.59%) | 26.05 | 19.83 - 37.75 | 1.2516 times | Fri 30 December 2022 | 25.50 (6.47%) | 24.75 | 20.55 - 31.85 | 0.7632 times | Fri 31 December 2021 | 23.95 (25.39%) | 19.90 | 16.00 - 25.10 | 0.6775 times | Thu 31 December 2020 | 19.10 (10.4%) | 18.00 | 11.27 - 22.45 | 0.6669 times | Tue 31 December 2019 | 17.30 (-44.37%) | 37.15 | 13.33 - 37.15 | 0.3636 times | Mon 31 December 2018 | 31.10 (0%) | 37.00 | 25.70 - 41.80 | 0.1415 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of VamshiRubb
Tomorrow's movement Prediction of Vamshi Rubb 530369 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 37.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vamshi Rubb 530369 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vamshi Rubb 530369 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.44
Munafa value: 65 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VamshiRubb (530369) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VamshiRubb stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VamshiRubb in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VamshiRubb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for VamshiRubb in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VamshiRubb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.88 and VamshiRubb 530369 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VamshiRubb 530369 stock. Volume based technical analysis of VamshiRubb 530369 stock is negative.
VamshiRubb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vamshi Rubb 530369
DMA (daily moving average) of Vamshi Rubb 530369
| DMA period | DMA value |
| 5 day DMA | 37.56 |
| 12 day DMA | 37.31 |
| 20 day DMA | 37.62 |
| 35 day DMA | 38.03 |
| 50 day DMA | 38.54 |
| 100 day DMA | 39.77 |
| 150 day DMA | 40.83 |
| 200 day DMA | 41.87 |
EMA (exponential moving average) of Vamshi Rubb 530369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.68 | 37.52 | 37.07 |
| 12 day EMA | 37.55 | 37.47 | 37.3 |
| 20 day EMA | 37.69 | 37.66 | 37.58 |
| 35 day EMA | 38.14 | 38.15 | 38.13 |
| 50 day EMA | 38.63 | 38.66 | 38.67 |
SMA (simple moving average) of Vamshi Rubb 530369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.56 | 37.35 | 37.16 |
| 12 day SMA | 37.31 | 37.33 | 37.28 |
| 20 day SMA | 37.62 | 37.67 | 37.67 |
| 35 day SMA | 38.03 | 38.1 | 38.11 |
| 50 day SMA | 38.54 | 38.58 | 38.62 |
| 100 day SMA | 39.77 | 39.83 | 39.89 |
| 150 day SMA | 40.83 | 40.85 | 40.88 |
| 200 day SMA | 41.87 | 41.92 | 41.97 |
Fundamentals, profit and EPS of Vamshi Rubb 530369
EPS is 1.59 and PE is: 23.9
Last quarter profit: (March 2026 quarter) 0.19 crores (111.11%)
Debt: 20.15 in crores
Market capitalization: 17.29
EPS is 2.33 and PE is: 16.31
Last quarter profit: (December 2025 quarter) 0.12 crores (33.33%)
Debt: 19.83 in crores
Market capitalization: 15.78
Videos related to: VamshiRubb 530369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


