ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VamshiRubb 530369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vamshi Rubb 530369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VamshiRubb

Strong intraday Stock price targets for VamshiRubb are 38 and 38

Intraday Target 138
Intraday Target 238
Intraday Target 338
Intraday Target 438
Intraday Target 538

Daily price and volume Vamshi Rubb

Date Closing Open Range Volume
Fri 13 November 2026 38.00 (-1.12%) 38.00 38.00 - 38.00 0.0828 times
Thu 12 November 2026 38.43 (5.06%) 37.80 36.06 - 39.49 1.6154 times
Wed 11 November 2026 36.58 (-3.48%) 36.30 35.50 - 38.80 0.7486 times
Mon 09 November 2026 37.90 (2.79%) 36.41 36.41 - 37.90 0.3717 times
Fri 30 October 2026 36.87 (-0.27%) 36.05 34.65 - 36.90 3.856 times
Thu 29 October 2026 36.97 (-1.36%) 37.40 35.35 - 37.48 0.5103 times
Wed 28 October 2026 37.48 (2.4%) 36.80 36.80 - 37.49 0.2045 times
Tue 27 October 2026 36.60 (2.38%) 36.60 35.80 - 36.60 0.0372 times
Mon 26 October 2026 35.75 (-5.8%) 38.00 35.35 - 38.00 2.5617 times
Fri 23 October 2026 37.95 (-2.04%) 38.74 37.90 - 38.74 0.0118 times
Thu 22 October 2026 38.74 (6.17%) 39.99 38.50 - 39.99 0.1065 times

 Daily chart VamshiRubb

Weekly price and charts VamshiRubb

Strong weekly Stock price targets for VamshiRubb 530369 are 36.75 and 40.74

Weekly Target 133.67
Weekly Target 235.84
Weekly Target 337.663333333333
Weekly Target 439.83
Weekly Target 541.65

Weekly price and volumes for Vamshi Rubb

Date Closing Open Range Volume
Fri 13 November 2026 38.00 (3.06%) 36.41 35.50 - 39.49 0.5661 times
Fri 30 October 2026 36.87 (-2.85%) 38.00 34.65 - 38.00 1.4401 times
Fri 23 October 2026 37.95 (0.48%) 38.20 36.13 - 39.99 0.0536 times
Fri 16 October 2026 37.77 (2.05%) 38.89 37.70 - 40.90 0.2254 times
Tue 06 October 2026 37.01 (-5.1%) 39.39 36.01 - 39.39 0.4724 times
Thu 01 October 2026 39.00 (2.36%) 39.45 36.60 - 40.50 0.3526 times
Fri 25 September 2026 38.10 (1.49%) 36.30 36.30 - 39.80 1.0728 times
Fri 18 September 2026 37.54 (-3.74%) 39.60 36.11 - 39.99 1.1933 times
Fri 11 September 2026 39.00 (0.83%) 39.60 38.00 - 40.90 2.9093 times
Fri 04 September 2026 38.68 (0.18%) 40.00 38.51 - 40.90 1.7143 times
Fri 28 August 2026 38.61 (-3.96%) 39.20 38.00 - 42.95 1.8504 times

 weekly chart VamshiRubb

Monthly price and charts VamshiRubb

Strong monthly Stock price targets for VamshiRubb 530369 are 36.75 and 40.74

Monthly Target 133.67
Monthly Target 235.84
Monthly Target 337.663333333333
Monthly Target 439.83
Monthly Target 541.65

Monthly price and volumes Vamshi Rubb

Date Closing Open Range Volume
Fri 13 November 2026 38.00 (3.06%) 36.41 35.50 - 39.49 0.0551 times
Fri 30 October 2026 36.87 (-4.23%) 37.20 34.65 - 40.90 0.2353 times
Tue 29 September 2026 38.50 (-3.58%) 39.91 36.11 - 40.90 0.661 times
Mon 31 August 2026 39.93 (-9.5%) 46.50 38.00 - 46.50 1.4371 times
Fri 31 July 2026 44.12 (10.47%) 40.33 37.57 - 52.90 2.8276 times
Tue 30 June 2026 39.94 (-9.08%) 43.93 36.25 - 44.50 0.4827 times
Fri 29 May 2026 43.93 (0.27%) 48.80 39.10 - 48.94 1.0838 times
Thu 30 April 2026 43.81 (18.41%) 39.50 39.50 - 49.50 1.4645 times
Mon 30 March 2026 37.00 (-20.84%) 46.74 36.00 - 54.00 1.139 times
Fri 27 February 2026 46.74 (-2.63%) 40.25 39.05 - 50.00 0.6138 times
Fri 30 January 2026 48.00 (4.12%) 46.50 40.00 - 52.00 0.641 times

 monthly chart VamshiRubb

Yearly price and charts VamshiRubb

Strong yearly Stock price targets for VamshiRubb 530369 are 26.65 and 46

Yearly Target 122.87
Yearly Target 230.43
Yearly Target 342.216666666667
Yearly Target 449.78
Yearly Target 561.57

Yearly price and volumes Vamshi Rubb

Date Closing Open Range Volume
Fri 13 November 2026 38.00 (-17.57%) 46.50 34.65 - 54.00 1.1298 times
Wed 31 December 2025 46.10 (-14.63%) 54.54 33.05 - 63.90 1.5938 times
Tue 31 December 2024 54.00 (69.97%) 31.77 24.81 - 75.74 2.412 times
Fri 29 December 2023 31.77 (24.59%) 26.05 19.83 - 37.75 1.2516 times
Fri 30 December 2022 25.50 (6.47%) 24.75 20.55 - 31.85 0.7632 times
Fri 31 December 2021 23.95 (25.39%) 19.90 16.00 - 25.10 0.6775 times
Thu 31 December 2020 19.10 (10.4%) 18.00 11.27 - 22.45 0.6669 times
Tue 31 December 2019 17.30 (-44.37%) 37.15 13.33 - 37.15 0.3636 times
Mon 31 December 2018 31.10 (0%) 37.00 25.70 - 41.80 0.1415 times
Fri 13 November 2026 (0%) - 0 times

Indicator Analysis of VamshiRubb

Tomorrow's movement Prediction of Vamshi Rubb 530369 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 37.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vamshi Rubb 530369 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vamshi Rubb 530369 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.44

Munafa value: 65 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VamshiRubb (530369) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VamshiRubb stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for VamshiRubb in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VamshiRubb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for VamshiRubb in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VamshiRubb is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.88 and VamshiRubb 530369 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VamshiRubb 530369 stock. Volume based technical analysis of VamshiRubb 530369 stock is negative.

VamshiRubb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vamshi Rubb 530369

DMA (daily moving average) of Vamshi Rubb 530369

DMA period DMA value
5 day DMA 37.56
12 day DMA 37.31
20 day DMA 37.62
35 day DMA 38.03
50 day DMA 38.54
100 day DMA 39.77
150 day DMA 40.83
200 day DMA 41.87

EMA (exponential moving average) of Vamshi Rubb 530369

EMA period EMA current EMA prev EMA prev2
5 day EMA37.6837.5237.07
12 day EMA37.5537.4737.3
20 day EMA37.6937.6637.58
35 day EMA38.1438.1538.13
50 day EMA38.6338.6638.67

SMA (simple moving average) of Vamshi Rubb 530369

SMA period SMA current SMA prev SMA prev2
5 day SMA37.5637.3537.16
12 day SMA37.3137.3337.28
20 day SMA37.6237.6737.67
35 day SMA38.0338.138.11
50 day SMA38.5438.5838.62
100 day SMA39.7739.8339.89
150 day SMA40.8340.8540.88
200 day SMA41.8741.9241.97

Fundamentals, profit and EPS of Vamshi Rubb 530369

EPS is 1.59 and PE is: 23.9

Last quarter profit: (March 2026 quarter) 0.19 crores (111.11%)

Debt: 20.15 in crores

Market capitalization: 17.29

EPS is 2.33 and PE is: 16.31

Last quarter profit: (December 2025 quarter) 0.12 crores (33.33%)

Debt: 19.83 in crores

Market capitalization: 15.78

Videos related to: VamshiRubb 530369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VamshiRubb 530369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top