Munafa Stock Market Course + Intraday & FNO calls 
VamshiRubb 530369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vamshi Rubb 530369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530369
- 530369 Experts view
- Tomorrow's Movement 530369
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530369 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VamshiRubb
Strong intraday Stock price targets for VamshiRubb are 47.8 and 47.8
| Intraday Target 1 | 47.8 |
| Intraday Target 2 | 47.8 |
| Intraday Target 3 | 47.8 |
| Intraday Target 4 | 47.8 |
| Intraday Target 5 | 47.8 |
Daily price and volume Vamshi Rubb
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 47.80 (4.37%) | 47.80 | 47.80 - 47.80 | 0.2518 times | Wed 18 February 2026 | 45.80 (-1.08%) | 45.80 | 45.80 - 45.80 | 0.0126 times | Tue 17 February 2026 | 46.30 (2.8%) | 42.10 | 42.00 - 46.30 | 0.2543 times | Mon 16 February 2026 | 45.04 (-2.04%) | 46.11 | 42.88 - 46.99 | 2.1657 times | Fri 13 February 2026 | 45.98 (4.38%) | 45.99 | 45.98 - 45.99 | 0.0151 times | Thu 12 February 2026 | 44.05 (0.09%) | 44.05 | 44.05 - 44.05 | 0.0101 times | Wed 11 February 2026 | 44.01 (-8.47%) | 45.00 | 41.11 - 45.00 | 4.4674 times | Tue 10 February 2026 | 48.08 (4.52%) | 46.00 | 43.05 - 48.69 | 0.7001 times | Mon 09 February 2026 | 46.00 (-2.07%) | 48.90 | 46.00 - 48.90 | 0.7076 times | Fri 06 February 2026 | 46.97 (7.36%) | 47.79 | 45.00 - 47.79 | 1.4153 times | Thu 05 February 2026 | 43.75 (-2.56%) | 50.00 | 43.00 - 50.00 | 1.6696 times |
Weekly price and charts VamshiRubb
Strong weekly Stock price targets for VamshiRubb 530369 are 44.9 and 50.7
| Weekly Target 1 | 40.07 |
| Weekly Target 2 | 43.93 |
| Weekly Target 3 | 45.866666666667 |
| Weekly Target 4 | 49.73 |
| Weekly Target 5 | 51.67 |
Weekly price and volumes for Vamshi Rubb
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 47.80 (3.96%) | 46.11 | 42.00 - 47.80 | 0.2558 times | Fri 13 February 2026 | 45.98 (-2.11%) | 48.90 | 41.11 - 48.90 | 0.5622 times | Fri 06 February 2026 | 46.97 (-2.15%) | 40.25 | 40.25 - 50.00 | 1.354 times | Fri 30 January 2026 | 48.00 (11.63%) | 50.00 | 42.16 - 52.00 | 0.5835 times | Fri 23 January 2026 | 43.00 (1.42%) | 42.85 | 40.05 - 49.90 | 0.5312 times | Fri 16 January 2026 | 42.40 (-7.42%) | 45.55 | 40.00 - 47.80 | 2.8821 times | Fri 09 January 2026 | 45.80 (-4.2%) | 49.00 | 45.80 - 50.00 | 0.3069 times | Fri 02 January 2026 | 47.81 (3.93%) | 46.00 | 45.00 - 56.00 | 0.9058 times | Fri 26 December 2025 | 46.00 (-4.17%) | 48.00 | 43.15 - 48.00 | 2.2849 times | Fri 19 December 2025 | 48.00 (0.63%) | 47.70 | 46.00 - 48.80 | 0.3337 times | Fri 12 December 2025 | 47.70 (-2.65%) | 45.40 | 42.00 - 49.00 | 1.0065 times |
Monthly price and charts VamshiRubb
Strong monthly Stock price targets for VamshiRubb 530369 are 44.03 and 53.78
| Monthly Target 1 | 36.27 |
| Monthly Target 2 | 42.03 |
| Monthly Target 3 | 46.016666666667 |
| Monthly Target 4 | 51.78 |
| Monthly Target 5 | 55.77 |
Monthly price and volumes Vamshi Rubb
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 47.80 (-0.42%) | 40.25 | 40.25 - 50.00 | 0.2574 times | Fri 30 January 2026 | 48.00 (4.12%) | 46.50 | 40.00 - 52.00 | 0.5516 times | Wed 31 December 2025 | 46.10 (0.17%) | 46.02 | 42.00 - 56.00 | 0.5264 times | Thu 27 November 2025 | 46.02 (-14.78%) | 55.90 | 45.86 - 58.50 | 0.6395 times | Fri 31 October 2025 | 54.00 (-4.09%) | 54.50 | 46.99 - 62.50 | 0.7899 times | Tue 30 September 2025 | 56.30 (7.63%) | 54.89 | 49.00 - 63.90 | 1.9566 times | Fri 29 August 2025 | 52.31 (5.59%) | 47.31 | 46.00 - 58.65 | 1.0677 times | Thu 31 July 2025 | 49.54 (-11.52%) | 55.99 | 47.50 - 58.60 | 0.5498 times | Mon 30 June 2025 | 55.99 (33.28%) | 46.06 | 41.33 - 63.00 | 3.1213 times | Fri 30 May 2025 | 42.01 (-4.5%) | 43.98 | 33.05 - 46.50 | 0.5397 times | Wed 30 April 2025 | 43.99 (12.13%) | 40.00 | 37.10 - 46.25 | 0.83 times |
Yearly price and charts VamshiRubb
Strong yearly Stock price targets for VamshiRubb 530369 are 43.9 and 55.9
| Yearly Target 1 | 34.6 |
| Yearly Target 2 | 41.2 |
| Yearly Target 3 | 46.6 |
| Yearly Target 4 | 53.2 |
| Yearly Target 5 | 58.6 |
Yearly price and volumes Vamshi Rubb
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 47.80 (3.69%) | 46.50 | 40.00 - 52.00 | 0.1127 times | Wed 31 December 2025 | 46.10 (-14.63%) | 54.54 | 33.05 - 63.90 | 1.7997 times | Tue 31 December 2024 | 54.00 (69.97%) | 31.77 | 24.81 - 75.74 | 2.7238 times | Fri 29 December 2023 | 31.77 (24.59%) | 26.05 | 19.83 - 37.75 | 1.4134 times | Fri 30 December 2022 | 25.50 (6.47%) | 24.75 | 20.55 - 31.85 | 0.8619 times | Fri 31 December 2021 | 23.95 (25.39%) | 19.90 | 16.00 - 25.10 | 0.7651 times | Thu 31 December 2020 | 19.10 (10.4%) | 18.00 | 11.27 - 22.45 | 0.753 times | Tue 31 December 2019 | 17.30 (-44.37%) | 37.15 | 13.33 - 37.15 | 0.4106 times | Mon 31 December 2018 | 31.10 (0%) | 37.00 | 25.70 - 41.80 | 0.1598 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of VamshiRubb
Tomorrow's movement Prediction of Vamshi Rubb 530369 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vamshi Rubb 530369 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vamshi Rubb 530369 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.44
Munafa value: 85 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 43, while middle bands are at 45 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VamshiRubb (530369) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VamshiRubb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VamshiRubb in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VamshiRubb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VamshiRubb in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VamshiRubb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.24 and VamshiRubb 530369 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VamshiRubb 530369 stock. Volume based technical analysis of VamshiRubb 530369 stock is negative.
VamshiRubb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vamshi Rubb 530369
DMA (daily moving average) of Vamshi Rubb 530369
| DMA period | DMA value |
| 5 day DMA | 46.18 |
| 12 day DMA | 45.72 |
| 20 day DMA | 45.63 |
| 35 day DMA | 45.59 |
| 50 day DMA | 46.25 |
| 100 day DMA | 49.88 |
| 150 day DMA | 50.76 |
| 200 day DMA | 50.03 |
EMA (exponential moving average) of Vamshi Rubb 530369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.39 | 45.69 | 45.63 |
| 12 day EMA | 45.92 | 45.58 | 45.54 |
| 20 day EMA | 45.8 | 45.59 | 45.57 |
| 35 day EMA | 46.12 | 46.02 | 46.03 |
| 50 day EMA | 46.45 | 46.39 | 46.41 |
SMA (simple moving average) of Vamshi Rubb 530369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.18 | 45.43 | 45.08 |
| 12 day SMA | 45.72 | 45.6 | 45.51 |
| 20 day SMA | 45.63 | 45.49 | 45.44 |
| 35 day SMA | 45.59 | 45.54 | 45.6 |
| 50 day SMA | 46.25 | 46.31 | 46.37 |
| 100 day SMA | 49.88 | 49.97 | 50.1 |
| 150 day SMA | 50.76 | 50.83 | 50.89 |
| 200 day SMA | 50.03 | 50.01 | 49.99 |
Fundamentals, profit and EPS of Vamshi Rubb 530369
EPS is 2.26 and PE is: 21.15
Last quarter profit: (September 2025 quarter) 0.34 crores (54.55%)
Debt: 19.83 in crores
Market capitalization: 20.00
EPS is 1.90 and PE is: 25.16
Last quarter profit: (June 2025 quarter) 0.28 crores (75.00%)
Debt: 20.60 in crores
Market capitalization: 22.02
Videos related to: VamshiRubb 530369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
