VamshiRubb 530369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vamshi Rubb 530369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530369
- 530369 Experts view
- Tomorrow's Movement 530369
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530369 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VamshiRubb
Strong intraday Stock price targets for VamshiRubb are 45.98 and 45.99
| Intraday Target 1 | 45.97 |
| Intraday Target 2 | 45.98 |
| Intraday Target 3 | 45.983333333333 |
| Intraday Target 4 | 45.99 |
| Intraday Target 5 | 45.99 |
Daily price and volume Vamshi Rubb
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 45.98 (4.38%) | 45.99 | 45.98 - 45.99 | 0.0081 times | Thu 12 February 2026 | 44.05 (0.09%) | 44.05 | 44.05 - 44.05 | 0.0054 times | Wed 11 February 2026 | 44.01 (-8.47%) | 45.00 | 41.11 - 45.00 | 2.4005 times | Tue 10 February 2026 | 48.08 (4.52%) | 46.00 | 43.05 - 48.69 | 0.3762 times | Mon 09 February 2026 | 46.00 (-2.07%) | 48.90 | 46.00 - 48.90 | 0.3802 times | Fri 06 February 2026 | 46.97 (7.36%) | 47.79 | 45.00 - 47.79 | 0.7605 times | Thu 05 February 2026 | 43.75 (-2.56%) | 50.00 | 43.00 - 50.00 | 0.8972 times | Wed 04 February 2026 | 44.90 (-3.02%) | 47.50 | 44.90 - 47.50 | 0.5602 times | Tue 03 February 2026 | 46.30 (3.37%) | 43.89 | 43.89 - 47.95 | 1.3667 times | Mon 02 February 2026 | 44.79 (-1.91%) | 41.00 | 41.00 - 46.79 | 3.2449 times | Sun 01 February 2026 | 45.66 (-4.88%) | 40.25 | 40.25 - 50.00 | 0.8065 times |
Weekly price and charts VamshiRubb
Strong weekly Stock price targets for VamshiRubb 530369 are 39.65 and 47.44
| Weekly Target 1 | 37.54 |
| Weekly Target 2 | 41.76 |
| Weekly Target 3 | 45.33 |
| Weekly Target 4 | 49.55 |
| Weekly Target 5 | 53.12 |
Weekly price and volumes for Vamshi Rubb
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 45.98 (-2.11%) | 48.90 | 41.11 - 48.90 | 0.5229 times | Fri 06 February 2026 | 46.97 (-2.15%) | 40.25 | 40.25 - 50.00 | 1.2594 times | Fri 30 January 2026 | 48.00 (11.63%) | 50.00 | 42.16 - 52.00 | 0.5428 times | Fri 23 January 2026 | 43.00 (1.42%) | 42.85 | 40.05 - 49.90 | 0.4941 times | Fri 16 January 2026 | 42.40 (-7.42%) | 45.55 | 40.00 - 47.80 | 2.6808 times | Fri 09 January 2026 | 45.80 (-4.2%) | 49.00 | 45.80 - 50.00 | 0.2854 times | Fri 02 January 2026 | 47.81 (3.93%) | 46.00 | 45.00 - 56.00 | 0.8425 times | Fri 26 December 2025 | 46.00 (-4.17%) | 48.00 | 43.15 - 48.00 | 2.1253 times | Fri 19 December 2025 | 48.00 (0.63%) | 47.70 | 46.00 - 48.80 | 0.3104 times | Fri 12 December 2025 | 47.70 (-2.65%) | 45.40 | 42.00 - 49.00 | 0.9362 times | Fri 05 December 2025 | 49.00 (6.48%) | 46.02 | 46.00 - 50.90 | 0.2426 times |
Monthly price and charts VamshiRubb
Strong monthly Stock price targets for VamshiRubb 530369 are 43.12 and 52.87
| Monthly Target 1 | 35.66 |
| Monthly Target 2 | 40.82 |
| Monthly Target 3 | 45.41 |
| Monthly Target 4 | 50.57 |
| Monthly Target 5 | 55.16 |
Monthly price and volumes Vamshi Rubb
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 45.98 (-4.21%) | 40.25 | 40.25 - 50.00 | 0.2278 times | Fri 30 January 2026 | 48.00 (4.12%) | 46.50 | 40.00 - 52.00 | 0.5533 times | Wed 31 December 2025 | 46.10 (0.17%) | 46.02 | 42.00 - 56.00 | 0.528 times | Thu 27 November 2025 | 46.02 (-14.78%) | 55.90 | 45.86 - 58.50 | 0.6414 times | Fri 31 October 2025 | 54.00 (-4.09%) | 54.50 | 46.99 - 62.50 | 0.7923 times | Tue 30 September 2025 | 56.30 (7.63%) | 54.89 | 49.00 - 63.90 | 1.9626 times | Fri 29 August 2025 | 52.31 (5.59%) | 47.31 | 46.00 - 58.65 | 1.071 times | Thu 31 July 2025 | 49.54 (-11.52%) | 55.99 | 47.50 - 58.60 | 0.5514 times | Mon 30 June 2025 | 55.99 (33.28%) | 46.06 | 41.33 - 63.00 | 3.1308 times | Fri 30 May 2025 | 42.01 (-4.5%) | 43.98 | 33.05 - 46.50 | 0.5414 times | Wed 30 April 2025 | 43.99 (12.13%) | 40.00 | 37.10 - 46.25 | 0.8326 times |
Yearly price and charts VamshiRubb
Strong yearly Stock price targets for VamshiRubb 530369 are 36.99 and 48.99
| Yearly Target 1 | 33.99 |
| Yearly Target 2 | 39.99 |
| Yearly Target 3 | 45.993333333333 |
| Yearly Target 4 | 51.99 |
| Yearly Target 5 | 57.99 |
Yearly price and volumes Vamshi Rubb
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 45.98 (-0.26%) | 46.50 | 40.00 - 52.00 | 0.1085 times | Wed 31 December 2025 | 46.10 (-14.63%) | 54.54 | 33.05 - 63.90 | 1.8006 times | Tue 31 December 2024 | 54.00 (69.97%) | 31.77 | 24.81 - 75.74 | 2.725 times | Fri 29 December 2023 | 31.77 (24.59%) | 26.05 | 19.83 - 37.75 | 1.414 times | Fri 30 December 2022 | 25.50 (6.47%) | 24.75 | 20.55 - 31.85 | 0.8623 times | Fri 31 December 2021 | 23.95 (25.39%) | 19.90 | 16.00 - 25.10 | 0.7655 times | Thu 31 December 2020 | 19.10 (10.4%) | 18.00 | 11.27 - 22.45 | 0.7534 times | Tue 31 December 2019 | 17.30 (-44.37%) | 37.15 | 13.33 - 37.15 | 0.4108 times | Mon 31 December 2018 | 31.10 (0%) | 37.00 | 25.70 - 41.80 | 0.1599 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of VamshiRubb
Tomorrow's movement Prediction of Vamshi Rubb 530369 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 45.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vamshi Rubb 530369 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 43, while middle bands are at 44 and 47
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VamshiRubb (530369) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VamshiRubb stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VamshiRubb in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VamshiRubb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VamshiRubb in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VamshiRubb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.06 and VamshiRubb 530369 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VamshiRubb 530369 stock. Volume based technical analysis of VamshiRubb 530369 stock is negative.
VamshiRubb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vamshi Rubb 530369
DMA (daily moving average) of Vamshi Rubb 530369
| DMA period | DMA value |
| 5 day DMA | 45.62 |
| 12 day DMA | 45.71 |
| 20 day DMA | 45.24 |
| 35 day DMA | 45.68 |
| 50 day DMA | 46.44 |
| 100 day DMA | 50.32 |
| 150 day DMA | 51.03 |
| 200 day DMA | 49.94 |
EMA (exponential moving average) of Vamshi Rubb 530369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.42 | 45.14 | 45.68 |
| 12 day EMA | 45.47 | 45.38 | 45.62 |
| 20 day EMA | 45.54 | 45.49 | 45.64 |
| 35 day EMA | 46.06 | 46.07 | 46.19 |
| 50 day EMA | 46.61 | 46.64 | 46.75 |
SMA (simple moving average) of Vamshi Rubb 530369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.62 | 45.82 | 45.76 |
| 12 day SMA | 45.71 | 45.61 | 45.76 |
| 20 day SMA | 45.24 | 45.06 | 44.98 |
| 35 day SMA | 45.68 | 45.74 | 45.85 |
| 50 day SMA | 46.44 | 46.49 | 46.57 |
| 100 day SMA | 50.32 | 50.41 | 50.51 |
| 150 day SMA | 51.03 | 51.12 | 51.2 |
| 200 day SMA | 49.94 | 49.91 | 49.89 |
Fundamentals, profit and EPS of Vamshi Rubb 530369
EPS is 2.26 and PE is: 20.35
Last quarter profit: (September 2025 quarter) 0.34 crores (54.55%)
Debt: 19.83 in crores
Market capitalization: 20.00
EPS is 1.90 and PE is: 24.2
Last quarter profit: (June 2025 quarter) 0.28 crores (75.00%)
Debt: 20.60 in crores
Market capitalization: 22.02
Videos related to: VamshiRubb 530369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


