VamshiRubb 530369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vamshi Rubb 530369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530369
- 530369 Experts view
- Tomorrow's Movement 530369
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530369 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VamshiRubb
Strong intraday Stock price targets for VamshiRubb are 45.56 and 49.44
| Intraday Target 1 | 44.41 |
| Intraday Target 2 | 46.71 |
| Intraday Target 3 | 48.293333333333 |
| Intraday Target 4 | 50.59 |
| Intraday Target 5 | 52.17 |
Daily price and volume Vamshi Rubb
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 49.00 (0.2%) | 49.88 | 46.00 - 49.88 | 0.5411 times | Wed 03 December 2025 | 48.90 (-3.13%) | 46.76 | 46.15 - 48.90 | 0.1226 times | Tue 02 December 2025 | 50.48 (3.02%) | 49.00 | 46.05 - 50.90 | 0.9148 times | Mon 01 December 2025 | 49.00 (6.48%) | 46.02 | 46.02 - 49.00 | 0.5372 times | Thu 27 November 2025 | 46.02 (-6.06%) | 47.50 | 45.86 - 49.00 | 3.4099 times | Wed 26 November 2025 | 48.99 (1.89%) | 47.27 | 46.05 - 48.99 | 1.1892 times | Tue 25 November 2025 | 48.08 (0.06%) | 48.25 | 48.00 - 48.25 | 0.5255 times | Mon 24 November 2025 | 48.05 (-5.6%) | 51.50 | 48.05 - 51.50 | 2.1467 times | Fri 21 November 2025 | 50.90 (3.84%) | 51.50 | 47.05 - 51.50 | 0.1888 times | Thu 20 November 2025 | 49.02 (-5.22%) | 51.47 | 49.02 - 51.47 | 0.4243 times | Wed 19 November 2025 | 51.72 (2.78%) | 50.32 | 48.50 - 51.77 | 1.5823 times |
Weekly price and charts VamshiRubb
Strong weekly Stock price targets for VamshiRubb 530369 are 47.5 and 52.4
| Weekly Target 1 | 43.73 |
| Weekly Target 2 | 46.37 |
| Weekly Target 3 | 48.633333333333 |
| Weekly Target 4 | 51.27 |
| Weekly Target 5 | 53.53 |
Weekly price and volumes for Vamshi Rubb
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 49.00 (6.48%) | 46.02 | 46.00 - 50.90 | 0.2013 times | Thu 27 November 2025 | 46.02 (-9.59%) | 51.50 | 45.86 - 51.50 | 0.6917 times | Fri 21 November 2025 | 50.90 (1.8%) | 52.99 | 47.05 - 53.99 | 1.4077 times | Fri 14 November 2025 | 50.00 (-5.62%) | 53.50 | 48.21 - 54.95 | 1.4778 times | Fri 07 November 2025 | 52.98 (-1.89%) | 55.90 | 50.00 - 58.50 | 0.5862 times | Fri 31 October 2025 | 54.00 (-5.74%) | 52.10 | 50.20 - 56.90 | 1.0042 times | Thu 23 October 2025 | 57.29 (0.69%) | 50.11 | 50.11 - 58.80 | 0.414 times | Fri 17 October 2025 | 56.90 (4.6%) | 51.00 | 49.90 - 59.50 | 2.1497 times | Fri 10 October 2025 | 54.40 (1.47%) | 62.50 | 46.99 - 62.50 | 1.4247 times | Fri 03 October 2025 | 53.61 (-5.93%) | 55.30 | 53.00 - 59.99 | 0.6428 times | Fri 26 September 2025 | 56.99 (-0.02%) | 61.00 | 51.50 - 62.99 | 4.7628 times |
Monthly price and charts VamshiRubb
Strong monthly Stock price targets for VamshiRubb 530369 are 47.5 and 52.4
| Monthly Target 1 | 43.73 |
| Monthly Target 2 | 46.37 |
| Monthly Target 3 | 48.633333333333 |
| Monthly Target 4 | 51.27 |
| Monthly Target 5 | 53.53 |
Monthly price and volumes Vamshi Rubb
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 49.00 (6.48%) | 46.02 | 46.00 - 50.90 | 0.0291 times | Thu 27 November 2025 | 46.02 (-14.78%) | 55.90 | 45.86 - 58.50 | 0.6024 times | Fri 31 October 2025 | 54.00 (-4.09%) | 54.50 | 46.99 - 62.50 | 0.7441 times | Tue 30 September 2025 | 56.30 (7.63%) | 54.89 | 49.00 - 63.90 | 1.8431 times | Fri 29 August 2025 | 52.31 (5.59%) | 47.31 | 46.00 - 58.65 | 1.0058 times | Thu 31 July 2025 | 49.54 (-11.52%) | 55.99 | 47.50 - 58.60 | 0.5179 times | Mon 30 June 2025 | 55.99 (33.28%) | 46.06 | 41.33 - 63.00 | 2.9403 times | Fri 30 May 2025 | 42.01 (-4.5%) | 43.98 | 33.05 - 46.50 | 0.5084 times | Wed 30 April 2025 | 43.99 (12.13%) | 40.00 | 37.10 - 46.25 | 0.7819 times | Fri 28 March 2025 | 39.23 (-12.82%) | 45.00 | 39.14 - 48.39 | 1.027 times | Fri 28 February 2025 | 45.00 (-5.9%) | 47.80 | 42.05 - 51.40 | 0.8211 times |
Yearly price and charts VamshiRubb
Strong yearly Stock price targets for VamshiRubb 530369 are 25.6 and 56.45
| Yearly Target 1 | 17.8 |
| Yearly Target 2 | 33.4 |
| Yearly Target 3 | 48.65 |
| Yearly Target 4 | 64.25 |
| Yearly Target 5 | 79.5 |
Yearly price and volumes Vamshi Rubb
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 49.00 (-9.26%) | 54.54 | 33.05 - 63.90 | 1.5701 times | Tue 31 December 2024 | 54.00 (69.97%) | 31.77 | 24.81 - 75.74 | 2.471 times | Fri 29 December 2023 | 31.77 (24.59%) | 26.05 | 19.83 - 37.75 | 1.2822 times | Fri 30 December 2022 | 25.50 (6.47%) | 24.75 | 20.55 - 31.85 | 0.7819 times | Fri 31 December 2021 | 23.95 (25.39%) | 19.90 | 16.00 - 25.10 | 0.6941 times | Thu 31 December 2020 | 19.10 (10.4%) | 18.00 | 11.27 - 22.45 | 0.6832 times | Tue 31 December 2019 | 17.30 (-44.37%) | 37.15 | 13.33 - 37.15 | 0.3725 times | Mon 31 December 2018 | 31.10 (0%) | 37.00 | 25.70 - 41.80 | 0.145 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VamshiRubb
Tomorrow's movement Prediction of Vamshi Rubb 530369 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vamshi Rubb 530369 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vamshi Rubb 530369 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Vamshi Rubb 530369 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.76
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 47, while middle bands are at 49 and 52
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VamshiRubb (530369) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VamshiRubb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VamshiRubb in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VamshiRubb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VamshiRubb in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VamshiRubb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.9 and VamshiRubb 530369 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VamshiRubb 530369 stock. Volume based technical analysis of VamshiRubb 530369 stock is negative.
VamshiRubb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vamshi Rubb 530369
DMA (daily moving average) of Vamshi Rubb 530369
| DMA period | DMA value |
| 5 day DMA | 48.68 |
| 12 day DMA | 49.21 |
| 20 day DMA | 49.81 |
| 35 day DMA | 51.77 |
| 50 day DMA | 53.13 |
| 100 day DMA | 52.91 |
| 150 day DMA | 51.39 |
| 200 day DMA | 49.54 |
EMA (exponential moving average) of Vamshi Rubb 530369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.02 | 49.03 | 49.09 |
| 12 day EMA | 49.35 | 49.41 | 49.5 |
| 20 day EMA | 50.06 | 50.17 | 50.3 |
| 35 day EMA | 51.51 | 51.66 | 51.82 |
| 50 day EMA | 53.07 | 53.24 | 53.42 |
SMA (simple moving average) of Vamshi Rubb 530369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.68 | 48.68 | 48.51 |
| 12 day SMA | 49.21 | 49.58 | 49.67 |
| 20 day SMA | 49.81 | 49.91 | 50.12 |
| 35 day SMA | 51.77 | 51.93 | 52.15 |
| 50 day SMA | 53.13 | 53.32 | 53.5 |
| 100 day SMA | 52.91 | 52.96 | 53.02 |
| 150 day SMA | 51.39 | 51.34 | 51.29 |
| 200 day SMA | 49.54 | 49.54 | 49.53 |
Fundamentals, profit and EPS of Vamshi Rubb 530369
EPS is 1.90 and PE is: 25.79
Last quarter profit: (June 2025 quarter) 0.28 crores (75.00%)
Debt: 20.60 in crores
Market capitalization: 22.02
EPS is 1.62 and PE is: 30.25
Last quarter profit: (March 2025 quarter) 0.24 crores (9.09%)
Debt: 20.60 in crores
Market capitalization: 17.69
Videos related to: VamshiRubb 530369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


