VamshiRubb 530369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vamshi Rubb 530369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VamshiRubb

Strong intraday Stock price targets for VamshiRubb are 55.48 and 60.59

Intraday Target 1	51.37
Intraday Target 2	54.47
Intraday Target 3	56.483333333333
Intraday Target 4	59.58
Intraday Target 5	61.59

Daily price and volume Vamshi Rubb

Date	Closing	Open	Range	Volume
Mon 06 January 2025	57.56 (3.06%)	55.85	53.39 - 58.50	1.1308 times
Fri 03 January 2025	55.85 (4.94%)	53.22	51.10 - 55.88	2.1697 times
Thu 02 January 2025	53.22 (-2.53%)	55.10	52.20 - 57.30	1.3754 times
Wed 01 January 2025	54.60 (1.11%)	54.54	54.50 - 55.10	0.1711 times
Tue 31 December 2024	54.00 (-2%)	57.78	53.00 - 57.78	0.4339 times
Mon 30 December 2024	55.10 (-5%)	58.00	55.10 - 59.64	0.919 times
Fri 27 December 2024	58.00 (3.41%)	56.09	56.09 - 58.80	0.6377 times
Thu 26 December 2024	56.09 (-2.15%)	54.55	54.46 - 60.18	1.5219 times
Tue 24 December 2024	57.32 (-3.21%)	57.00	57.00 - 62.18	0.7438 times
Mon 23 December 2024	59.22 (-4.79%)	64.50	59.09 - 64.50	0.8968 times
Fri 20 December 2024	62.20 (-4.98%)	65.00	62.20 - 67.00	0.59 times

Daily chart VamshiRubb

Weekly price and charts VamshiRubb

Strong weekly Stock price targets for VamshiRubb 530369 are 55.48 and 60.59

Weekly Target 1	51.37
Weekly Target 2	54.47
Weekly Target 3	56.483333333333
Weekly Target 4	59.58
Weekly Target 5	61.59

Weekly price and volumes for Vamshi Rubb

Date	Closing	Open	Range	Volume
Mon 06 January 2025	57.56 (3.06%)	55.85	53.39 - 58.50	0.2559 times
Fri 03 January 2025	55.85 (-3.71%)	58.00	51.10 - 59.64	1.1471 times
Fri 27 December 2024	58.00 (-6.75%)	64.50	54.46 - 64.50	0.8599 times
Fri 20 December 2024	62.20 (1.97%)	62.22	59.09 - 67.00	0.509 times
Fri 13 December 2024	61.00 (-2.91%)	64.49	59.76 - 64.49	1.0361 times
Fri 06 December 2024	62.83 (7.44%)	59.00	58.50 - 64.49	1.032 times
Fri 29 November 2024	58.48 (-3.96%)	61.00	56.80 - 63.93	1.6344 times
Fri 22 November 2024	60.89 (1.75%)	61.05	56.50 - 62.82	0.8685 times
Thu 14 November 2024	59.84 (-5.76%)	63.50	58.00 - 66.50	0.7398 times
Fri 08 November 2024	63.50 (0.75%)	64.29	60.10 - 66.90	1.9172 times
Fri 01 November 2024	63.03 (4.61%)	57.30	57.30 - 65.00	0.7754 times

weekly chart VamshiRubb

Monthly price and charts VamshiRubb

Strong monthly Stock price targets for VamshiRubb 530369 are 54.33 and 61.73

Monthly Target 1	48.32
Monthly Target 2	52.94
Monthly Target 3	55.72
Monthly Target 4	60.34
Monthly Target 5	63.12

Monthly price and volumes Vamshi Rubb

Date	Closing	Open	Range	Volume
Mon 06 January 2025	57.56 (6.59%)	54.54	51.10 - 58.50	0.1953 times
Tue 31 December 2024	54.00 (-7.66%)	59.00	53.00 - 67.00	0.6665 times
Fri 29 November 2024	58.48 (-4.13%)	61.00	56.50 - 66.90	0.9554 times
Thu 31 October 2024	61.00 (29.1%)	49.60	49.60 - 75.74	2.9094 times
Mon 30 September 2024	47.25 (-4.06%)	51.47	43.92 - 51.50	0.8084 times
Fri 30 August 2024	49.25 (-7.06%)	51.50	48.00 - 54.19	0.4598 times
Wed 31 July 2024	52.99 (26.26%)	43.86	43.86 - 56.19	1.4509 times
Fri 28 June 2024	41.97 (15.46%)	37.10	33.56 - 41.97	1.7665 times
Fri 31 May 2024	36.35 (39.27%)	27.40	25.56 - 36.43	0.7029 times
Tue 30 April 2024	26.10 (-23.21%)	32.30	24.81 - 32.30	0.085 times
Tue 26 March 2024	33.99 (-18.51%)	39.63	33.99 - 39.63	0.001 times

monthly chart VamshiRubb

Indicator Analysis of VamshiRubb

Tomorrow's movement Prediction of Vamshi Rubb 530369 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 57.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vamshi Rubb 530369 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vamshi Rubb 530369 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 06 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 60 and price is deviating by 4 points

Upper Bollinger band is at 67 and lower is at 53, while middle bands are at 56 and 64

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VamshiRubb (530369) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VamshiRubb stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VamshiRubb in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VamshiRubb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VamshiRubb in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VamshiRubb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.1 and VamshiRubb 530369 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VamshiRubb 530369 stock. Volume based technical analysis of VamshiRubb 530369 stock is negative.

VamshiRubb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vamshi Rubb 530369

DMA (daily moving average) of Vamshi Rubb 530369

DMA period	DMA value
5 day DMA	55.05
12 day DMA	57.39
20 day DMA	59.42
35 day DMA	59.98
50 day DMA	60.43
100 day DMA	56.94
150 day DMA	52.99
200 day DMA	47.97

EMA (exponential moving average) of Vamshi Rubb 530369

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	55.99	55.21	54.89
12 day EMA	57.09	57	57.21
20 day EMA	58.24	58.31	58.57
35 day EMA	59.51	59.63	59.85
50 day EMA	60.38	60.49	60.68

SMA (simple moving average) of Vamshi Rubb 530369

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	55.05	54.55	54.98
12 day SMA	57.39	57.81	58.46
20 day SMA	59.42	59.68	59.97
35 day SMA	59.98	60.01	60.07
50 day SMA	60.43	60.58	60.73
100 day SMA	56.94	56.87	56.83
150 day SMA	52.99	52.84	52.68
200 day SMA	47.97	47.85	47.74

Fundamentals, profit and EPS of Vamshi Rubb 530369

EPS is 1.71 and PE is: 33.66

Last quarter profit: (September 2024 quarter) 0.19 crores (69.23%)

Debt: 17.59 in crores

Market capitalization: 26.80

EPS is 1.57 and PE is: 36.66

Last quarter profit: (June 2024 quarter) 0.16 crores (33.33%)

Debt: 18.91 in crores

Market capitalization: 19.78