ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VamshiRubb 530369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vamshi Rubb 530369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VamshiRubb

Strong intraday Stock price targets for VamshiRubb are 45.98 and 45.99

Intraday Target 145.97
Intraday Target 245.98
Intraday Target 345.983333333333
Intraday Target 445.99
Intraday Target 545.99

Daily price and volume Vamshi Rubb

Date Closing Open Range Volume
Fri 13 February 2026 45.98 (4.38%) 45.99 45.98 - 45.99 0.0081 times
Thu 12 February 2026 44.05 (0.09%) 44.05 44.05 - 44.05 0.0054 times
Wed 11 February 2026 44.01 (-8.47%) 45.00 41.11 - 45.00 2.4005 times
Tue 10 February 2026 48.08 (4.52%) 46.00 43.05 - 48.69 0.3762 times
Mon 09 February 2026 46.00 (-2.07%) 48.90 46.00 - 48.90 0.3802 times
Fri 06 February 2026 46.97 (7.36%) 47.79 45.00 - 47.79 0.7605 times
Thu 05 February 2026 43.75 (-2.56%) 50.00 43.00 - 50.00 0.8972 times
Wed 04 February 2026 44.90 (-3.02%) 47.50 44.90 - 47.50 0.5602 times
Tue 03 February 2026 46.30 (3.37%) 43.89 43.89 - 47.95 1.3667 times
Mon 02 February 2026 44.79 (-1.91%) 41.00 41.00 - 46.79 3.2449 times
Sun 01 February 2026 45.66 (-4.88%) 40.25 40.25 - 50.00 0.8065 times

 Daily chart VamshiRubb

Weekly price and charts VamshiRubb

Strong weekly Stock price targets for VamshiRubb 530369 are 39.65 and 47.44

Weekly Target 137.54
Weekly Target 241.76
Weekly Target 345.33
Weekly Target 449.55
Weekly Target 553.12

Weekly price and volumes for Vamshi Rubb

Date Closing Open Range Volume
Fri 13 February 2026 45.98 (-2.11%) 48.90 41.11 - 48.90 0.5229 times
Fri 06 February 2026 46.97 (-2.15%) 40.25 40.25 - 50.00 1.2594 times
Fri 30 January 2026 48.00 (11.63%) 50.00 42.16 - 52.00 0.5428 times
Fri 23 January 2026 43.00 (1.42%) 42.85 40.05 - 49.90 0.4941 times
Fri 16 January 2026 42.40 (-7.42%) 45.55 40.00 - 47.80 2.6808 times
Fri 09 January 2026 45.80 (-4.2%) 49.00 45.80 - 50.00 0.2854 times
Fri 02 January 2026 47.81 (3.93%) 46.00 45.00 - 56.00 0.8425 times
Fri 26 December 2025 46.00 (-4.17%) 48.00 43.15 - 48.00 2.1253 times
Fri 19 December 2025 48.00 (0.63%) 47.70 46.00 - 48.80 0.3104 times
Fri 12 December 2025 47.70 (-2.65%) 45.40 42.00 - 49.00 0.9362 times
Fri 05 December 2025 49.00 (6.48%) 46.02 46.00 - 50.90 0.2426 times

 weekly chart VamshiRubb

Monthly price and charts VamshiRubb

Strong monthly Stock price targets for VamshiRubb 530369 are 43.12 and 52.87

Monthly Target 135.66
Monthly Target 240.82
Monthly Target 345.41
Monthly Target 450.57
Monthly Target 555.16

Monthly price and volumes Vamshi Rubb

Date Closing Open Range Volume
Fri 13 February 2026 45.98 (-4.21%) 40.25 40.25 - 50.00 0.2278 times
Fri 30 January 2026 48.00 (4.12%) 46.50 40.00 - 52.00 0.5533 times
Wed 31 December 2025 46.10 (0.17%) 46.02 42.00 - 56.00 0.528 times
Thu 27 November 2025 46.02 (-14.78%) 55.90 45.86 - 58.50 0.6414 times
Fri 31 October 2025 54.00 (-4.09%) 54.50 46.99 - 62.50 0.7923 times
Tue 30 September 2025 56.30 (7.63%) 54.89 49.00 - 63.90 1.9626 times
Fri 29 August 2025 52.31 (5.59%) 47.31 46.00 - 58.65 1.071 times
Thu 31 July 2025 49.54 (-11.52%) 55.99 47.50 - 58.60 0.5514 times
Mon 30 June 2025 55.99 (33.28%) 46.06 41.33 - 63.00 3.1308 times
Fri 30 May 2025 42.01 (-4.5%) 43.98 33.05 - 46.50 0.5414 times
Wed 30 April 2025 43.99 (12.13%) 40.00 37.10 - 46.25 0.8326 times

 monthly chart VamshiRubb

Yearly price and charts VamshiRubb

Strong yearly Stock price targets for VamshiRubb 530369 are 36.99 and 48.99

Yearly Target 133.99
Yearly Target 239.99
Yearly Target 345.993333333333
Yearly Target 451.99
Yearly Target 557.99

Yearly price and volumes Vamshi Rubb

Date Closing Open Range Volume
Fri 13 February 2026 45.98 (-0.26%) 46.50 40.00 - 52.00 0.1085 times
Wed 31 December 2025 46.10 (-14.63%) 54.54 33.05 - 63.90 1.8006 times
Tue 31 December 2024 54.00 (69.97%) 31.77 24.81 - 75.74 2.725 times
Fri 29 December 2023 31.77 (24.59%) 26.05 19.83 - 37.75 1.414 times
Fri 30 December 2022 25.50 (6.47%) 24.75 20.55 - 31.85 0.8623 times
Fri 31 December 2021 23.95 (25.39%) 19.90 16.00 - 25.10 0.7655 times
Thu 31 December 2020 19.10 (10.4%) 18.00 11.27 - 22.45 0.7534 times
Tue 31 December 2019 17.30 (-44.37%) 37.15 13.33 - 37.15 0.4108 times
Mon 31 December 2018 31.10 (0%) 37.00 25.70 - 41.80 0.1599 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of VamshiRubb

Tomorrow's movement Prediction of Vamshi Rubb 530369 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 45.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vamshi Rubb 530369 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 46 and price is deviating by 2 points

Upper Bollinger band is at 49 and lower is at 43, while middle bands are at 44 and 47

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VamshiRubb (530369) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VamshiRubb stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for VamshiRubb in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VamshiRubb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VamshiRubb in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VamshiRubb is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.06 and VamshiRubb 530369 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VamshiRubb 530369 stock. Volume based technical analysis of VamshiRubb 530369 stock is negative.

VamshiRubb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vamshi Rubb 530369

DMA (daily moving average) of Vamshi Rubb 530369

DMA period DMA value
5 day DMA 45.62
12 day DMA 45.71
20 day DMA 45.24
35 day DMA 45.68
50 day DMA 46.44
100 day DMA 50.32
150 day DMA 51.03
200 day DMA 49.94

EMA (exponential moving average) of Vamshi Rubb 530369

EMA period EMA current EMA prev EMA prev2
5 day EMA45.4245.1445.68
12 day EMA45.4745.3845.62
20 day EMA45.5445.4945.64
35 day EMA46.0646.0746.19
50 day EMA46.6146.6446.75

SMA (simple moving average) of Vamshi Rubb 530369

SMA period SMA current SMA prev SMA prev2
5 day SMA45.6245.8245.76
12 day SMA45.7145.6145.76
20 day SMA45.2445.0644.98
35 day SMA45.6845.7445.85
50 day SMA46.4446.4946.57
100 day SMA50.3250.4150.51
150 day SMA51.0351.1251.2
200 day SMA49.9449.9149.89

Fundamentals, profit and EPS of Vamshi Rubb 530369

EPS is 2.26 and PE is: 20.35

Last quarter profit: (September 2025 quarter) 0.34 crores (54.55%)

Debt: 19.83 in crores

Market capitalization: 20.00

EPS is 1.90 and PE is: 24.2

Last quarter profit: (June 2025 quarter) 0.28 crores (75.00%)

Debt: 20.60 in crores

Market capitalization: 22.02

Videos related to: VamshiRubb 530369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VamshiRubb 530369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top