ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SeagoldAqua 530361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seagold Aqua 530361 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SeagoldAqua

Strong intraday Stock price targets for SeagoldAqua are 35.82 and 37.6

Intraday Target 135.52
Intraday Target 236.12
Intraday Target 337.303333333333
Intraday Target 437.9
Intraday Target 539.08

Daily price and volume Seagold Aqua

Date Closing Open Range Volume
Wed 07 January 2026 36.71 (-4.99%) 38.49 36.71 - 38.49 1.902 times
Tue 06 January 2026 38.64 (2.93%) 38.89 38.50 - 38.89 0.2817 times
Mon 05 January 2026 37.54 (0.7%) 36.55 36.37 - 37.54 0.4779 times
Fri 02 January 2026 37.28 (1.44%) 38.50 36.90 - 38.50 0.7133 times
Thu 01 January 2026 36.75 (-1.45%) 37.29 36.75 - 37.29 0.0345 times
Wed 31 December 2025 37.29 (4.63%) 37.29 37.29 - 37.29 0.7133 times
Tue 30 December 2025 35.64 (-3.15%) 36.80 34.96 - 36.80 0.1878 times
Mon 29 December 2025 36.80 (3.98%) 35.39 34.20 - 36.99 2.0697 times
Fri 26 December 2025 35.39 (-3.88%) 35.11 35.00 - 35.90 2.6367 times
Wed 24 December 2025 36.82 (3.98%) 37.00 34.16 - 37.00 0.9831 times
Tue 23 December 2025 35.41 (-4.04%) 36.90 35.10 - 36.90 1.1139 times

 Daily chart SeagoldAqua

Weekly price and charts SeagoldAqua

Strong weekly Stock price targets for SeagoldAqua 530361 are 36.54 and 39.06

Weekly Target 134.8
Weekly Target 235.76
Weekly Target 337.323333333333
Weekly Target 438.28
Weekly Target 539.84

Weekly price and volumes for Seagold Aqua

Date Closing Open Range Volume
Wed 07 January 2026 36.71 (-1.53%) 36.55 36.37 - 38.89 0.1113 times
Fri 02 January 2026 37.28 (5.34%) 35.39 34.20 - 38.50 0.1556 times
Fri 26 December 2025 35.39 (-0.78%) 37.00 34.16 - 37.00 0.7057 times
Thu 18 December 2025 35.67 (-4.04%) 36.24 34.65 - 37.90 1.009 times
Fri 12 December 2025 37.17 (-0.61%) 37.40 35.55 - 39.59 0.2164 times
Fri 05 December 2025 37.40 (-3.81%) 38.88 36.60 - 40.44 0.2164 times
Fri 28 November 2025 38.88 (-14.55%) 47.64 38.06 - 47.64 1.7815 times
Fri 21 November 2025 45.50 (-7.65%) 51.90 45.00 - 51.99 1.6387 times
Fri 14 November 2025 49.27 (-11.95%) 50.37 47.50 - 56.79 2.3496 times
Fri 07 November 2025 55.96 (-1.67%) 56.91 52.00 - 59.00 1.8158 times
Fri 31 October 2025 56.91 (-5.02%) 57.62 55.55 - 60.98 2.4289 times

 weekly chart SeagoldAqua

Monthly price and charts SeagoldAqua

Strong monthly Stock price targets for SeagoldAqua 530361 are 35.28 and 37.8

Monthly Target 134.8
Monthly Target 235.76
Monthly Target 337.323333333333
Monthly Target 438.28
Monthly Target 539.84

Monthly price and volumes Seagold Aqua

Date Closing Open Range Volume
Wed 07 January 2026 36.71 (-1.56%) 37.29 36.37 - 38.89 0.0089 times
Wed 31 December 2025 37.29 (-4.09%) 38.88 34.16 - 40.44 0.1419 times
Fri 28 November 2025 38.88 (-31.68%) 56.91 38.06 - 59.00 0.4739 times
Fri 31 October 2025 56.91 (-18.87%) 72.88 55.55 - 72.88 0.5713 times
Tue 30 September 2025 70.15 (-6.17%) 78.11 66.35 - 78.44 1.8498 times
Fri 29 August 2025 74.76 (-4.7%) 75.25 70.21 - 85.00 2.6193 times
Thu 31 July 2025 78.45 (-30.91%) 118.25 73.55 - 118.25 2.9918 times
Mon 30 June 2025 113.55 (10.08%) 105.00 98.20 - 125.00 1.0416 times
Fri 30 May 2025 103.15 (-1.76%) 105.00 77.20 - 105.00 0.1899 times
Wed 30 April 2025 105.00 (-13.54%) 127.00 105.00 - 127.00 0.1115 times
Fri 28 March 2025 121.45 (1.51%) 125.60 115.00 - 130.00 0.4181 times

 monthly chart SeagoldAqua

Yearly price and charts SeagoldAqua

Strong yearly Stock price targets for SeagoldAqua 530361 are 35.28 and 37.8

Yearly Target 134.8
Yearly Target 235.76
Yearly Target 337.323333333333
Yearly Target 438.28
Yearly Target 539.84

Yearly price and volumes Seagold Aqua

Date Closing Open Range Volume
Wed 07 January 2026 36.71 (-1.56%) 37.29 36.37 - 38.89 0.0028 times
Wed 31 December 2025 37.29 (-57.14%) 87.50 34.16 - 130.00 3.5036 times
Tue 31 December 2024 87.00 (62.46%) 53.55 51.60 - 119.85 1.0877 times
Fri 29 December 2023 53.55 (9.62%) 51.25 36.10 - 86.25 0.2334 times
Fri 30 December 2022 48.85 (0%) 13.12 13.12 - 52.05 0.1725 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of SeagoldAqua

Tomorrow's movement Prediction of Seagold Aqua 530361 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Seagold Aqua 530361 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Seagold Aqua 530361 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Seagold Aqua 530361 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Seagold Aqua 530361 looks bearish. It has broken an important moving average level of 37.74 with high volumes

Munafa value: 5 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SeagoldAqua (530361) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SeagoldAqua stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SeagoldAqua in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SeagoldAqua Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SeagoldAqua in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SeagoldAqua is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.55 and SeagoldAqua 530361 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SeagoldAqua 530361 stock. Volume based technical analysis of SeagoldAqua 530361 stock is negative.

SeagoldAqua Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seagold Aqua 530361

DMA (daily moving average) of Seagold Aqua 530361

DMA period DMA value
5 day DMA 37.38
12 day DMA 36.76
20 day DMA 36.76
35 day DMA 38.75
50 day DMA 43.33
100 day DMA 56.95
150 day DMA 71.27
200 day DMA 80.3

EMA (exponential moving average) of Seagold Aqua 530361

EMA period EMA current EMA prev EMA prev2
5 day EMA37.2937.5837.05
12 day EMA37.1137.1836.92
20 day EMA37.7437.8537.77
35 day EMA40.8141.0541.19
50 day EMA44.0244.3244.55

SMA (simple moving average) of Seagold Aqua 530361

SMA period SMA current SMA prev SMA prev2
5 day SMA37.3837.536.9
12 day SMA36.7636.6836.5
20 day SMA36.7636.7236.66
35 day SMA38.7539.1339.43
50 day SMA43.3343.844.22
100 day SMA56.9557.4157.82
150 day SMA71.2771.6972.07
200 day SMA80.380.7481.17

Fundamentals, profit and EPS of Seagold Aqua 530361

EPS is 3.14 and PE is: 11.69

Last quarter profit: (September 2025 quarter) 0.45 crores (-32.84%)

Debt: 10.17 in crores

Market capitalization: 23.60

EPS is 3.49 and PE is: 10.52

Last quarter profit: (June 2025 quarter) 0.42 crores (-16.00%)

Debt: 6.75 in crores

Market capitalization: 46.71

Videos related to: SeagoldAqua 530361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SeagoldAqua 530361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top