ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SeagoldAqua 530361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seagold Aqua 530361 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SeagoldAqua

Strong intraday Stock price targets for SeagoldAqua are 37.9 and 37.9

Intraday Target 137.9
Intraday Target 237.9
Intraday Target 337.9
Intraday Target 437.9
Intraday Target 537.9

Daily price and volume Seagold Aqua

Date Closing Open Range Volume
Fri 04 September 2026 37.90 (4.99%) 37.90 37.90 - 37.90 1.2255 times
Thu 03 September 2026 36.10 (0.03%) 36.09 36.08 - 36.10 0.5242 times
Wed 02 September 2026 36.09 (-0.03%) 37.89 34.30 - 37.90 2.7869 times
Tue 01 September 2026 36.10 (-5%) 36.10 36.10 - 39.80 1.2116 times
Mon 31 August 2026 38.00 (0%) 38.00 36.10 - 38.00 0.6596 times
Fri 28 August 2026 38.00 (-0.6%) 38.99 36.33 - 38.99 0.0603 times
Thu 27 August 2026 38.23 (-4.73%) 39.33 38.13 - 39.33 0.0139 times
Tue 25 August 2026 40.13 (-2.12%) 39.97 39.96 - 40.77 0.1531 times
Mon 24 August 2026 41.00 (3.25%) 38.00 37.73 - 41.65 3.3528 times
Fri 21 August 2026 39.71 (-5%) 39.71 39.71 - 39.71 0.0121 times
Thu 20 August 2026 41.80 (4.53%) 39.50 38.00 - 41.80 0.8164 times

 Daily chart SeagoldAqua

Weekly price and charts SeagoldAqua

Strong weekly Stock price targets for SeagoldAqua 530361 are 33.35 and 38.85

Weekly Target 131.83
Weekly Target 234.87
Weekly Target 337.333333333333
Weekly Target 440.37
Weekly Target 542.83

Weekly price and volumes for Seagold Aqua

Date Closing Open Range Volume
Fri 04 September 2026 37.90 (-0.26%) 38.00 34.30 - 39.80 0.2991 times
Fri 28 August 2026 38.00 (-4.31%) 38.00 36.33 - 41.65 0.1671 times
Fri 21 August 2026 39.71 (-3.15%) 39.78 36.98 - 42.78 0.1688 times
Fri 14 August 2026 41.00 (1.49%) 40.00 38.38 - 45.00 1.2602 times
Fri 07 August 2026 40.40 (6.79%) 39.72 37.50 - 41.99 0.6445 times
Fri 31 July 2026 37.83 (17.63%) 30.60 30.60 - 37.83 1.28 times
Fri 24 July 2026 32.16 (-0.59%) 30.85 30.51 - 35.20 0.6169 times
Fri 17 July 2026 32.35 (-5.63%) 34.00 32.12 - 37.75 0.585 times
Fri 10 July 2026 34.28 (8.07%) 32.96 32.03 - 36.20 1.4441 times
Fri 03 July 2026 31.72 (-16.88%) 34.65 31.01 - 36.29 3.5342 times
Thu 25 June 2026 38.16 (9.25%) 35.80 34.00 - 50.97 7.3814 times

 weekly chart SeagoldAqua

Monthly price and charts SeagoldAqua

Strong monthly Stock price targets for SeagoldAqua 530361 are 36.1 and 41.6

Monthly Target 131.83
Monthly Target 234.87
Monthly Target 337.333333333333
Monthly Target 440.37
Monthly Target 542.83

Monthly price and volumes Seagold Aqua

Date Closing Open Range Volume
Fri 04 September 2026 37.90 (-0.26%) 36.10 34.30 - 39.80 0.0884 times
Mon 31 August 2026 38.00 (0.45%) 39.72 36.10 - 45.00 0.748 times
Fri 31 July 2026 37.83 (15.58%) 32.70 30.51 - 37.83 2.0347 times
Tue 30 June 2026 32.73 (5.61%) 30.99 27.00 - 50.97 3.6333 times
Fri 29 May 2026 30.99 (3.65%) 29.72 26.20 - 31.29 0.4231 times
Thu 30 April 2026 29.90 (3.21%) 29.00 26.50 - 33.73 1.1079 times
Mon 30 March 2026 28.97 (-30.29%) 39.10 28.16 - 44.69 0.3182 times
Fri 27 February 2026 41.56 (-2.35%) 44.60 36.20 - 44.60 0.4824 times
Fri 30 January 2026 42.56 (14.13%) 37.29 33.50 - 44.60 0.5125 times
Wed 31 December 2025 37.29 (-4.09%) 38.88 34.16 - 40.44 0.6515 times
Fri 28 November 2025 38.88 (-31.68%) 56.91 38.06 - 59.00 2.1753 times

 monthly chart SeagoldAqua

Yearly price and charts SeagoldAqua

Strong yearly Stock price targets for SeagoldAqua 530361 are 32.05 and 56.82

Yearly Target 113.59
Yearly Target 225.74
Yearly Target 338.356666666667
Yearly Target 450.51
Yearly Target 563.13

Yearly price and volumes Seagold Aqua

Date Closing Open Range Volume
Fri 04 September 2026 37.90 (1.64%) 37.29 26.20 - 50.97 0.5634 times
Wed 31 December 2025 37.29 (-57.14%) 87.50 34.16 - 130.00 3.1105 times
Tue 31 December 2024 87.00 (62.46%) 53.55 51.60 - 119.85 0.9657 times
Fri 29 December 2023 53.55 (9.62%) 51.25 36.10 - 86.25 0.2072 times
Fri 30 December 2022 48.85 (0%) 13.12 13.12 - 52.05 0.1532 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of SeagoldAqua

Tomorrow's movement Prediction of Seagold Aqua 530361 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 38.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Seagold Aqua 530361 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 3 points

Upper Bollinger band is at 45 and lower is at 36, while middle bands are at 38 and 42

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SeagoldAqua (530361) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SeagoldAqua stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SeagoldAqua in short term but the sell signal is initial and weak.

SeagoldAqua Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SeagoldAqua in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SeagoldAqua is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.17 and SeagoldAqua 530361 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SeagoldAqua 530361 stock. Volume based technical analysis of SeagoldAqua 530361 stock is negative.

SeagoldAqua Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seagold Aqua 530361

DMA (daily moving average) of Seagold Aqua 530361

DMA period DMA value
5 day DMA 36.84
12 day DMA 38.59
20 day DMA 39.7
35 day DMA 37.54
50 day DMA 36.94
100 day DMA 33.19
150 day DMA 34.59
200 day DMA 35.93

EMA (exponential moving average) of Seagold Aqua 530361

EMA period EMA current EMA prev EMA prev2
5 day EMA37.2336.8937.28
12 day EMA38.0438.0738.43
20 day EMA38.2338.2738.5
35 day EMA37.7237.7137.81
50 day EMA36.6236.5736.59

SMA (simple moving average) of Seagold Aqua 530361

SMA period SMA current SMA prev SMA prev2
5 day SMA36.8436.8637.28
12 day SMA38.5938.6739.06
20 day SMA39.739.8139.91
35 day SMA37.5437.4537.4
50 day SMA36.9436.9536.93
100 day SMA33.1933.133.01
150 day SMA34.5934.5734.58
200 day SMA35.9336.0236.11

Fundamentals, profit and EPS of Seagold Aqua 530361

EPS is 2.62 and PE is: 14.47

Last quarter profit: (March 2026 quarter) 0.33 crores (-36.54%)

Debt: 11.41 in crores

Market capitalization: 23.84

EPS is 2.93 and PE is: 12.94

Last quarter profit: (December 2025 quarter) 0.44 crores (-22.81%)

Debt: 10.17 in crores

Market capitalization: 18.52

Videos related to: SeagoldAqua 530361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SeagoldAqua 530361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top