ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SeagoldAqua 530361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seagold Aqua 530361 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SeagoldAqua

Strong intraday Stock price targets for SeagoldAqua are 34.85 and 36.7

Intraday Target 134.47
Intraday Target 235.23
Intraday Target 336.316666666667
Intraday Target 437.08
Intraday Target 538.17

Daily price and volume Seagold Aqua

Date Closing Open Range Volume
Mon 08 December 2025 36.00 (-3.74%) 37.40 35.55 - 37.40 0.0859 times
Fri 05 December 2025 37.40 (-0.24%) 38.50 37.00 - 38.50 0.0829 times
Thu 04 December 2025 37.49 (-0.92%) 39.50 36.60 - 39.50 0.3328 times
Wed 03 December 2025 37.84 (1.72%) 38.98 37.50 - 38.98 0.0809 times
Tue 02 December 2025 37.20 (-3.58%) 39.00 37.20 - 39.00 0.2743 times
Mon 01 December 2025 38.58 (-0.77%) 38.88 38.50 - 40.44 0.4471 times
Fri 28 November 2025 38.88 (-1.17%) 40.90 38.06 - 41.00 2.1463 times
Thu 27 November 2025 39.34 (-5.32%) 41.55 39.00 - 43.30 3.6336 times
Wed 26 November 2025 41.55 (-4.48%) 43.50 40.30 - 44.30 1.6785 times
Tue 25 November 2025 43.50 (-0.05%) 46.49 40.00 - 46.49 1.2376 times
Mon 24 November 2025 43.52 (-4.35%) 47.64 43.15 - 47.64 1.332 times

 Daily chart SeagoldAqua

Weekly price and charts SeagoldAqua

Strong weekly Stock price targets for SeagoldAqua 530361 are 34.85 and 36.7

Weekly Target 134.47
Weekly Target 235.23
Weekly Target 336.316666666667
Weekly Target 437.08
Weekly Target 538.17

Weekly price and volumes for Seagold Aqua

Date Closing Open Range Volume
Mon 08 December 2025 36.00 (-3.74%) 37.40 35.55 - 37.40 0.0095 times
Fri 05 December 2025 37.40 (-3.81%) 38.88 36.60 - 40.44 0.1341 times
Fri 28 November 2025 38.88 (-14.55%) 47.64 38.06 - 47.64 1.1039 times
Fri 21 November 2025 45.50 (-7.65%) 51.90 45.00 - 51.99 1.0155 times
Fri 14 November 2025 49.27 (-11.95%) 50.37 47.50 - 56.79 1.456 times
Fri 07 November 2025 55.96 (-1.67%) 56.91 52.00 - 59.00 1.1252 times
Fri 31 October 2025 56.91 (-5.02%) 57.62 55.55 - 60.98 1.5051 times
Thu 23 October 2025 59.92 (4.12%) 57.55 57.55 - 65.49 0.4739 times
Fri 17 October 2025 57.55 (-6.88%) 63.00 56.41 - 63.00 1.2253 times
Fri 10 October 2025 61.80 (-13.07%) 71.09 58.07 - 71.18 1.9516 times
Fri 03 October 2025 71.09 (-6.29%) 75.88 70.00 - 75.88 1.1388 times

 weekly chart SeagoldAqua

Monthly price and charts SeagoldAqua

Strong monthly Stock price targets for SeagoldAqua 530361 are 33.33 and 38.22

Monthly Target 132.44
Monthly Target 234.22
Monthly Target 337.33
Monthly Target 439.11
Monthly Target 542.22

Monthly price and volumes Seagold Aqua

Date Closing Open Range Volume
Mon 08 December 2025 36.00 (-7.41%) 38.88 35.55 - 40.44 0.0141 times
Fri 28 November 2025 38.88 (-31.68%) 56.91 38.06 - 59.00 0.4609 times
Fri 31 October 2025 56.91 (-18.87%) 72.88 55.55 - 72.88 0.5557 times
Tue 30 September 2025 70.15 (-6.17%) 78.11 66.35 - 78.44 1.7991 times
Fri 29 August 2025 74.76 (-4.7%) 75.25 70.21 - 85.00 2.5476 times
Thu 31 July 2025 78.45 (-30.91%) 118.25 73.55 - 118.25 2.9098 times
Mon 30 June 2025 113.55 (10.08%) 105.00 98.20 - 125.00 1.0131 times
Fri 30 May 2025 103.15 (-1.76%) 105.00 77.20 - 105.00 0.1847 times
Wed 30 April 2025 105.00 (-13.54%) 127.00 105.00 - 127.00 0.1084 times
Fri 28 March 2025 121.45 (1.51%) 125.60 115.00 - 130.00 0.4066 times
Fri 28 February 2025 119.64 (29.09%) 90.95 89.55 - 123.00 0.4512 times

 monthly chart SeagoldAqua

Yearly price and charts SeagoldAqua

Strong yearly Stock price targets for SeagoldAqua 530361 are -11.45 and 83

Yearly Target 1-27.27
Yearly Target 24.37
Yearly Target 367.183333333333
Yearly Target 498.82
Yearly Target 5161.63

Yearly price and volumes Seagold Aqua

Date Closing Open Range Volume
Mon 08 December 2025 36.00 (-58.62%) 87.50 35.55 - 130.00 2.7948 times
Tue 31 December 2024 87.00 (62.46%) 53.55 51.60 - 119.85 0.8776 times
Fri 29 December 2023 53.55 (9.62%) 51.25 36.10 - 86.25 0.1883 times
Fri 30 December 2022 48.85 (0%) 13.12 13.12 - 52.05 0.1392 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of SeagoldAqua

Tomorrow's movement Prediction of Seagold Aqua 530361 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 40.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Seagold Aqua 530361 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Seagold Aqua 530361 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 6 points

Upper Bollinger band is at 54 and lower is at 34, while middle bands are at 39 and 49

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SeagoldAqua (530361) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SeagoldAqua stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SeagoldAqua in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SeagoldAqua Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SeagoldAqua in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SeagoldAqua is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.92 and SeagoldAqua 530361 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SeagoldAqua 530361 stock. Volume based technical analysis of SeagoldAqua 530361 stock is negative.

SeagoldAqua Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seagold Aqua 530361

DMA (daily moving average) of Seagold Aqua 530361

DMA period DMA value
5 day DMA 37.19
12 day DMA 39.73
20 day DMA 43.36
35 day DMA 49.32
50 day DMA 54.72
100 day DMA 65.77
150 day DMA 78.59
200 day DMA 87.52

EMA (exponential moving average) of Seagold Aqua 530361

EMA period EMA current EMA prev EMA prev2
5 day EMA37.3738.0538.38
12 day EMA40.0340.7641.37
20 day EMA43.2544.0144.7
35 day EMA48.8149.5650.28
50 day EMA54.4855.2355.96

SMA (simple moving average) of Seagold Aqua 530361

SMA period SMA current SMA prev SMA prev2
5 day SMA37.1937.738
12 day SMA39.7340.5341.56
20 day SMA43.3644.2445.17
35 day SMA49.325050.59
50 day SMA54.7255.4356.16
100 day SMA65.7766.4267.08
150 day SMA78.5979.0579.54
200 day SMA87.5287.8188.08

Fundamentals, profit and EPS of Seagold Aqua 530361

EPS is 3.49 and PE is: 10.32

Last quarter profit: (June 2025 quarter) 0.42 crores (-16.00%)

Debt: 6.75 in crores

Market capitalization: 46.71

EPS is 3.63 and PE is: 9.92

Last quarter profit: (March 2025 quarter) 0.52 crores (30.00%)

Debt: 6.75 in crores

Market capitalization: 64.45

Videos related to: SeagoldAqua 530361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SeagoldAqua 530361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top