ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SeagoldAqua 530361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seagold Aqua 530361 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SeagoldAqua

Strong intraday Stock price targets for SeagoldAqua are 27.86 and 29.05

Intraday Target 127.01
Intraday Target 227.51
Intraday Target 328.2
Intraday Target 428.7
Intraday Target 529.39

Daily price and volume Seagold Aqua

Date Closing Open Range Volume
Wed 22 April 2026 28.01 (0.04%) 28.00 27.70 - 28.89 0.3284 times
Tue 21 April 2026 28.00 (-0.25%) 28.05 27.62 - 28.94 0.9029 times
Mon 20 April 2026 28.07 (-3.17%) 28.20 27.20 - 29.50 0.4145 times
Fri 17 April 2026 28.99 (-1.02%) 29.29 28.00 - 29.69 0.7597 times
Thu 16 April 2026 29.29 (1.45%) 30.00 28.00 - 30.89 1.8373 times
Wed 15 April 2026 28.87 (-0.59%) 30.30 28.10 - 30.99 0.4364 times
Mon 13 April 2026 29.04 (4.88%) 27.71 27.71 - 30.45 2.4024 times
Fri 10 April 2026 27.69 (-9.78%) 33.73 27.63 - 33.73 2.1419 times
Thu 09 April 2026 30.69 (8.22%) 30.98 28.25 - 30.98 0.1289 times
Wed 08 April 2026 28.36 (-5.44%) 28.10 27.11 - 32.90 0.6478 times
Tue 07 April 2026 29.99 (4.13%) 28.80 27.51 - 29.99 0.0733 times

 Daily chart SeagoldAqua

Weekly price and charts SeagoldAqua

Strong weekly Stock price targets for SeagoldAqua 530361 are 26.46 and 28.76

Weekly Target 125.94
Weekly Target 226.97
Weekly Target 328.236666666667
Weekly Target 429.27
Weekly Target 530.54

Weekly price and volumes for Seagold Aqua

Date Closing Open Range Volume
Wed 22 April 2026 28.01 (-3.38%) 28.20 27.20 - 29.50 0.8765 times
Fri 17 April 2026 28.99 (4.69%) 27.71 27.71 - 30.99 2.8951 times
Fri 10 April 2026 27.69 (0.8%) 27.40 26.50 - 33.73 2.1814 times
Thu 02 April 2026 27.47 (-7.32%) 29.05 27.05 - 30.50 0.2375 times
Fri 27 March 2026 29.64 (-9.96%) 32.92 29.64 - 32.92 0.5858 times
Fri 20 March 2026 32.92 (-0.09%) 33.10 32.01 - 36.17 0.5036 times
Fri 13 March 2026 32.95 (-20.39%) 44.69 32.70 - 44.69 0.9303 times
Fri 06 March 2026 41.39 (-0.41%) 39.10 36.90 - 41.65 0.0421 times
Fri 27 February 2026 41.56 (6.67%) 40.50 36.20 - 42.50 0.5006 times
Fri 20 February 2026 38.96 (-6.19%) 41.36 36.30 - 42.70 1.2471 times
Fri 13 February 2026 41.53 (6.51%) 42.88 36.32 - 42.88 0.7277 times

 weekly chart SeagoldAqua

Monthly price and charts SeagoldAqua

Strong monthly Stock price targets for SeagoldAqua 530361 are 23.64 and 30.87

Monthly Target 122.18
Monthly Target 225.1
Monthly Target 329.413333333333
Monthly Target 432.33
Monthly Target 536.64

Monthly price and volumes Seagold Aqua

Date Closing Open Range Volume
Wed 22 April 2026 28.01 (-3.31%) 29.00 26.50 - 33.73 0.2161 times
Mon 30 March 2026 28.97 (-30.29%) 39.10 28.16 - 44.69 0.0759 times
Fri 27 February 2026 41.56 (-2.35%) 44.60 36.20 - 44.60 0.1151 times
Fri 30 January 2026 42.56 (14.13%) 37.29 33.50 - 44.60 0.1223 times
Wed 31 December 2025 37.29 (-4.09%) 38.88 34.16 - 40.44 0.1554 times
Fri 28 November 2025 38.88 (-31.68%) 56.91 38.06 - 59.00 0.519 times
Fri 31 October 2025 56.91 (-18.87%) 72.88 55.55 - 72.88 0.6256 times
Tue 30 September 2025 70.15 (-6.17%) 78.11 66.35 - 78.44 2.0257 times
Fri 29 August 2025 74.76 (-4.7%) 75.25 70.21 - 85.00 2.8685 times
Thu 31 July 2025 78.45 (-30.91%) 118.25 73.55 - 118.25 3.2763 times
Mon 30 June 2025 113.55 (10.08%) 105.00 98.20 - 125.00 1.1407 times

 monthly chart SeagoldAqua

Yearly price and charts SeagoldAqua

Strong yearly Stock price targets for SeagoldAqua 530361 are 18.16 and 36.35

Yearly Target 114.88
Yearly Target 221.44
Yearly Target 333.066666666667
Yearly Target 439.63
Yearly Target 551.26

Yearly price and volumes Seagold Aqua

Date Closing Open Range Volume
Wed 22 April 2026 28.01 (-24.89%) 37.29 26.50 - 44.69 0.1463 times
Wed 31 December 2025 37.29 (-57.14%) 87.50 34.16 - 130.00 3.4029 times
Tue 31 December 2024 87.00 (62.46%) 53.55 51.60 - 119.85 1.0565 times
Fri 29 December 2023 53.55 (9.62%) 51.25 36.10 - 86.25 0.2267 times
Fri 30 December 2022 48.85 (0%) 13.12 13.12 - 52.05 0.1676 times
Wed 22 April 2026 (0%) - 0 times

Indicator Analysis of SeagoldAqua

Tomorrow's movement Prediction of Seagold Aqua 530361 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Seagold Aqua 530361 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Seagold Aqua 530361 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Seagold Aqua 530361 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.35

Munafa value: 19 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 31

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SeagoldAqua (530361) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SeagoldAqua stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SeagoldAqua in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SeagoldAqua Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SeagoldAqua in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SeagoldAqua is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.59 and SeagoldAqua 530361 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SeagoldAqua 530361 stock. Volume based technical analysis of SeagoldAqua 530361 stock is negative.

SeagoldAqua Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seagold Aqua 530361

DMA (daily moving average) of Seagold Aqua 530361

DMA period DMA value
5 day DMA 28.47
12 day DMA 28.82
20 day DMA 29.28
35 day DMA 33.02
50 day DMA 34.92
100 day DMA 36.38
150 day DMA 44.93
200 day DMA 54.94

EMA (exponential moving average) of Seagold Aqua 530361

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3228.4728.71
12 day EMA28.9329.129.3
20 day EMA3030.2130.44
35 day EMA32.2332.4832.74
50 day EMA34.8135.0935.38

SMA (simple moving average) of Seagold Aqua 530361

SMA period SMA current SMA prev SMA prev2
5 day SMA28.4728.6428.85
12 day SMA28.8228.7728.81
20 day SMA29.2829.5329.85
35 day SMA33.0233.3733.65
50 day SMA34.9235.1735.4
100 day SMA36.3836.5536.73
150 day SMA44.9345.245.48
200 day SMA54.9455.3655.78

Fundamentals, profit and EPS of Seagold Aqua 530361

EPS is 2.93 and PE is: 9.56

Last quarter profit: (December 2025 quarter) 0.44 crores (-22.81%)

Debt: 10.17 in crores

Market capitalization: 18.52

EPS is 3.14 and PE is: 8.92

Last quarter profit: (September 2025 quarter) 0.45 crores (-32.84%)

Debt: 10.17 in crores

Market capitalization: 23.60

Videos related to: SeagoldAqua 530361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SeagoldAqua 530361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top