ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SeagoldAqua 530361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seagold Aqua 530361 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SeagoldAqua

Strong intraday Stock price targets for SeagoldAqua are 28.45 and 29.85

Intraday Target 128
Intraday Target 228.9
Intraday Target 329.4
Intraday Target 430.3
Intraday Target 530.8

Daily price and volume Seagold Aqua

Date Closing Open Range Volume
Fri 15 May 2026 29.80 (-3.81%) 29.90 28.50 - 29.90 0.3148 times
Thu 14 May 2026 30.98 (6.83%) 29.00 27.65 - 30.98 0.3378 times
Wed 13 May 2026 29.00 (-3.33%) 30.00 27.25 - 30.00 1.3414 times
Tue 12 May 2026 30.00 (0%) 29.00 29.00 - 30.83 0.8938 times
Mon 11 May 2026 30.00 (0%) 30.01 28.10 - 30.73 2.6501 times
Fri 08 May 2026 30.00 (1.69%) 31.29 30.00 - 31.29 0.0683 times
Thu 07 May 2026 29.50 (9.83%) 29.50 29.00 - 29.50 1.3303 times
Wed 06 May 2026 26.86 (-4.11%) 28.00 26.20 - 28.89 1.9397 times
Tue 05 May 2026 28.01 (-5.69%) 29.84 27.05 - 29.90 1.0125 times
Mon 04 May 2026 29.70 (-0.67%) 29.72 29.70 - 29.72 0.1114 times
Thu 30 April 2026 29.90 (1.91%) 32.19 29.00 - 32.19 1.5426 times

 Daily chart SeagoldAqua

Weekly price and charts SeagoldAqua

Strong weekly Stock price targets for SeagoldAqua 530361 are 26.66 and 30.39

Weekly Target 125.61
Weekly Target 227.71
Weekly Target 329.343333333333
Weekly Target 431.44
Weekly Target 533.07

Weekly price and volumes for Seagold Aqua

Date Closing Open Range Volume
Fri 15 May 2026 29.80 (-0.67%) 30.01 27.25 - 30.98 0.66 times
Fri 08 May 2026 30.00 (0.33%) 29.72 26.20 - 31.29 0.5318 times
Thu 30 April 2026 29.90 (6.41%) 28.00 26.50 - 32.19 1.1459 times
Fri 24 April 2026 28.10 (-3.07%) 28.20 27.20 - 29.50 0.9145 times
Fri 17 April 2026 28.99 (4.69%) 27.71 27.71 - 30.99 2.6638 times
Fri 10 April 2026 27.69 (0.8%) 27.40 26.50 - 33.73 2.0072 times
Thu 02 April 2026 27.47 (-7.32%) 29.05 27.05 - 30.50 0.2185 times
Fri 27 March 2026 29.64 (-9.96%) 32.92 29.64 - 32.92 0.539 times
Fri 20 March 2026 32.92 (-0.09%) 33.10 32.01 - 36.17 0.4633 times
Fri 13 March 2026 32.95 (-20.39%) 44.69 32.70 - 44.69 0.856 times
Fri 06 March 2026 41.39 (-0.41%) 39.10 36.90 - 41.65 0.0388 times

 weekly chart SeagoldAqua

Monthly price and charts SeagoldAqua

Strong monthly Stock price targets for SeagoldAqua 530361 are 28 and 33.09

Monthly Target 124.01
Monthly Target 226.9
Monthly Target 329.096666666667
Monthly Target 431.99
Monthly Target 534.19

Monthly price and volumes Seagold Aqua

Date Closing Open Range Volume
Fri 15 May 2026 29.80 (-0.33%) 29.72 26.20 - 31.29 0.0672 times
Thu 30 April 2026 29.90 (3.21%) 29.00 26.50 - 33.73 0.3877 times
Mon 30 March 2026 28.97 (-30.29%) 39.10 28.16 - 44.69 0.1114 times
Fri 27 February 2026 41.56 (-2.35%) 44.60 36.20 - 44.60 0.1688 times
Fri 30 January 2026 42.56 (14.13%) 37.29 33.50 - 44.60 0.1793 times
Wed 31 December 2025 37.29 (-4.09%) 38.88 34.16 - 40.44 0.228 times
Fri 28 November 2025 38.88 (-31.68%) 56.91 38.06 - 59.00 0.7613 times
Fri 31 October 2025 56.91 (-18.87%) 72.88 55.55 - 72.88 0.9177 times
Tue 30 September 2025 70.15 (-6.17%) 78.11 66.35 - 78.44 2.9712 times
Fri 29 August 2025 74.76 (-4.7%) 75.25 70.21 - 85.00 4.2074 times
Thu 31 July 2025 78.45 (-30.91%) 118.25 73.55 - 118.25 4.8056 times

 monthly chart SeagoldAqua

Yearly price and charts SeagoldAqua

Strong yearly Stock price targets for SeagoldAqua 530361 are 18.76 and 37.25

Yearly Target 115.07
Yearly Target 222.44
Yearly Target 333.563333333333
Yearly Target 440.93
Yearly Target 552.05

Yearly price and volumes Seagold Aqua

Date Closing Open Range Volume
Fri 15 May 2026 29.80 (-20.09%) 37.29 26.20 - 44.69 0.1714 times
Wed 31 December 2025 37.29 (-57.14%) 87.50 34.16 - 130.00 3.3853 times
Tue 31 December 2024 87.00 (62.46%) 53.55 51.60 - 119.85 1.051 times
Fri 29 December 2023 53.55 (9.62%) 51.25 36.10 - 86.25 0.2256 times
Fri 30 December 2022 48.85 (0%) 13.12 13.12 - 52.05 0.1667 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of SeagoldAqua

Tomorrow's movement Prediction of Seagold Aqua 530361 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 29.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Seagold Aqua 530361 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Seagold Aqua 530361 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 30 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 30

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SeagoldAqua (530361) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SeagoldAqua stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SeagoldAqua in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SeagoldAqua Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SeagoldAqua in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SeagoldAqua is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.01 and SeagoldAqua 530361 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SeagoldAqua 530361 stock. Volume based technical analysis of SeagoldAqua 530361 stock is negative.

SeagoldAqua Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seagold Aqua 530361

DMA (daily moving average) of Seagold Aqua 530361

DMA period DMA value
5 day DMA 29.96
12 day DMA 29.42
20 day DMA 28.87
35 day DMA 29.06
50 day DMA 31.59
100 day DMA 34.85
150 day DMA 40.26
200 day DMA 49.06

EMA (exponential moving average) of Seagold Aqua 530361

EMA period EMA current EMA prev EMA prev2
5 day EMA29.8829.9229.39
12 day EMA29.4729.4129.13
20 day EMA29.5229.4929.33
35 day EMA30.7330.7930.78
50 day EMA32.0832.1732.22

SMA (simple moving average) of Seagold Aqua 530361

SMA period SMA current SMA prev SMA prev2
5 day SMA29.963029.7
12 day SMA29.4229.2128.96
20 day SMA28.8728.8528.74
35 day SMA29.0629.1529.21
50 day SMA31.5931.8132
100 day SMA34.8534.9134.97
150 day SMA40.2640.5340.81
200 day SMA49.0649.349.56

Fundamentals, profit and EPS of Seagold Aqua 530361

EPS is 2.93 and PE is: 10.17

Last quarter profit: (December 2025 quarter) 0.44 crores (-22.81%)

Debt: 10.17 in crores

Market capitalization: 18.52

EPS is 3.14 and PE is: 9.49

Last quarter profit: (September 2025 quarter) 0.45 crores (-32.84%)

Debt: 10.17 in crores

Market capitalization: 23.60

Videos related to: SeagoldAqua 530361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SeagoldAqua 530361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top