Munafa Stock Market Course + Intraday & FNO calls 
HindTin 530315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Tin 530315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530315
- 530315 Experts view
- Tomorrow's Movement 530315
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530315 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindTin
Strong intraday Stock price targets for HindTin are 113.35 and 123.85
| Intraday Target 1 | 111.4 |
| Intraday Target 2 | 115.3 |
| Intraday Target 3 | 121.9 |
| Intraday Target 4 | 125.8 |
| Intraday Target 5 | 132.4 |
Daily price and volume Hind Tin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 119.20 (-4.87%) | 127.85 | 118.00 - 128.50 | 0.3788 times | Thu 04 December 2025 | 125.30 (7.51%) | 117.50 | 117.50 - 126.00 | 0.6333 times | Wed 03 December 2025 | 116.55 (-5.36%) | 123.75 | 115.05 - 123.75 | 0.4226 times | Tue 02 December 2025 | 123.15 (0.65%) | 128.50 | 120.35 - 128.50 | 0.2896 times | Mon 01 December 2025 | 122.35 (-0.93%) | 128.00 | 122.00 - 128.00 | 0.5107 times | Fri 28 November 2025 | 123.50 (5.87%) | 118.90 | 117.40 - 128.65 | 2.2961 times | Thu 27 November 2025 | 116.65 (6.19%) | 110.40 | 110.40 - 117.55 | 1.0178 times | Wed 26 November 2025 | 109.85 (0.14%) | 110.95 | 108.95 - 110.95 | 0.5506 times | Tue 25 November 2025 | 109.70 (1.53%) | 112.50 | 108.00 - 112.50 | 1.9011 times | Mon 24 November 2025 | 108.05 (-6.49%) | 112.50 | 106.90 - 117.45 | 1.9995 times | Fri 21 November 2025 | 115.55 (-0.43%) | 116.00 | 112.00 - 117.00 | 1.0076 times |
Weekly price and charts HindTin
Strong weekly Stock price targets for HindTin 530315 are 110.4 and 123.85
| Weekly Target 1 | 107.47 |
| Weekly Target 2 | 113.33 |
| Weekly Target 3 | 120.91666666667 |
| Weekly Target 4 | 126.78 |
| Weekly Target 5 | 134.37 |
Weekly price and volumes for Hind Tin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 119.20 (-3.48%) | 128.00 | 115.05 - 128.50 | 0.4899 times | Fri 28 November 2025 | 123.50 (6.88%) | 112.50 | 106.90 - 128.65 | 1.702 times | Fri 21 November 2025 | 115.55 (-8.29%) | 126.00 | 112.00 - 126.00 | 1.6403 times | Fri 14 November 2025 | 126.00 (-5.65%) | 140.70 | 116.90 - 140.70 | 1.3984 times | Fri 07 November 2025 | 133.55 (-3.22%) | 136.10 | 127.70 - 139.70 | 1.3367 times | Fri 31 October 2025 | 138.00 (-6.69%) | 147.00 | 135.00 - 148.25 | 1.0534 times | Thu 23 October 2025 | 147.90 (2.67%) | 148.70 | 142.25 - 149.40 | 0.2064 times | Fri 17 October 2025 | 144.05 (-3.13%) | 149.70 | 144.00 - 154.45 | 0.5143 times | Fri 10 October 2025 | 148.70 (1.33%) | 149.75 | 142.00 - 152.00 | 0.8865 times | Fri 03 October 2025 | 146.75 (2.95%) | 144.90 | 143.30 - 148.45 | 0.7721 times | Fri 26 September 2025 | 142.55 (-2.8%) | 146.65 | 142.15 - 146.65 | 0.4882 times |
Monthly price and charts HindTin
Strong monthly Stock price targets for HindTin 530315 are 110.4 and 123.85
| Monthly Target 1 | 107.47 |
| Monthly Target 2 | 113.33 |
| Monthly Target 3 | 120.91666666667 |
| Monthly Target 4 | 126.78 |
| Monthly Target 5 | 134.37 |
Monthly price and volumes Hind Tin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 119.20 (-3.48%) | 128.00 | 115.05 - 128.50 | 0.107 times | Fri 28 November 2025 | 123.50 (-10.51%) | 136.10 | 106.90 - 140.70 | 1.3279 times | Fri 31 October 2025 | 138.00 (-5.83%) | 147.00 | 135.00 - 154.45 | 0.6223 times | Tue 30 September 2025 | 146.55 (1.42%) | 146.80 | 142.15 - 148.95 | 0.6 times | Fri 29 August 2025 | 144.50 (-3.02%) | 150.50 | 142.00 - 153.90 | 0.4316 times | Thu 31 July 2025 | 149.00 (-5.9%) | 161.80 | 147.05 - 161.80 | 0.7799 times | Mon 30 June 2025 | 158.35 (6.24%) | 145.00 | 145.00 - 178.95 | 2.7826 times | Fri 30 May 2025 | 149.05 (3.26%) | 145.00 | 135.00 - 159.95 | 0.7889 times | Wed 30 April 2025 | 144.35 (-1.16%) | 146.00 | 142.60 - 158.00 | 0.456 times | Fri 28 March 2025 | 146.05 (-1.95%) | 147.00 | 132.95 - 165.00 | 2.1037 times | Fri 28 February 2025 | 148.95 (-19.25%) | 180.05 | 145.20 - 194.00 | 0.6393 times |
Yearly price and charts HindTin
Strong yearly Stock price targets for HindTin 530315 are 54.15 and 171.95
| Yearly Target 1 | 32.47 |
| Yearly Target 2 | 75.83 |
| Yearly Target 3 | 150.26666666667 |
| Yearly Target 4 | 193.63 |
| Yearly Target 5 | 268.07 |
Yearly price and volumes Hind Tin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 119.20 (-39.99%) | 203.70 | 106.90 - 224.70 | 0.3529 times | Tue 31 December 2024 | 198.65 (7.23%) | 189.50 | 132.00 - 248.85 | 1.1743 times | Fri 29 December 2023 | 185.25 (73.94%) | 108.60 | 88.00 - 196.80 | 1.4258 times | Fri 30 December 2022 | 106.50 (4.46%) | 104.00 | 67.00 - 127.50 | 0.8271 times | Fri 31 December 2021 | 101.95 (76.23%) | 57.05 | 49.50 - 143.00 | 2.8144 times | Thu 31 December 2020 | 57.85 (17.82%) | 51.15 | 23.05 - 61.80 | 0.7774 times | Tue 31 December 2019 | 49.10 (-27.42%) | 67.00 | 42.00 - 69.50 | 0.4776 times | Mon 31 December 2018 | 67.65 (0%) | 64.25 | 61.00 - 79.00 | 0.1505 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HindTin
Tomorrow's movement Prediction of Hind Tin 530315 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 120.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hind Tin 530315 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 121 and price is deviating by 7 points
Upper Bollinger band is at 133 and lower is at 108, while middle bands are at 114 and 127
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HindTin (530315) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindTin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HindTin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindTin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HindTin in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindTin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.93 and HindTin 530315 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindTin 530315 stock. Volume based technical analysis of HindTin 530315 stock is negative.
HindTin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Tin 530315
DMA (daily moving average) of Hind Tin 530315
| DMA period | DMA value |
| 5 day DMA | 121.31 |
| 12 day DMA | 117.16 |
| 20 day DMA | 120.07 |
| 35 day DMA | 129.26 |
| 50 day DMA | 134.24 |
| 100 day DMA | 141.09 |
| 150 day DMA | 145.46 |
| 200 day DMA | 147.37 |
EMA (exponential moving average) of Hind Tin 530315
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.45 | 121.08 | 118.97 |
| 12 day EMA | 120.11 | 120.28 | 119.37 |
| 20 day EMA | 122.24 | 122.56 | 122.27 |
| 35 day EMA | 127.28 | 127.76 | 127.9 |
| 50 day EMA | 133.89 | 134.49 | 134.87 |
SMA (simple moving average) of Hind Tin 530315
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.31 | 122.17 | 120.44 |
| 12 day SMA | 117.16 | 116.98 | 116.46 |
| 20 day SMA | 120.07 | 120.79 | 121.27 |
| 35 day SMA | 129.26 | 130.07 | 130.85 |
| 50 day SMA | 134.24 | 134.78 | 135.2 |
| 100 day SMA | 141.09 | 141.42 | 141.7 |
| 150 day SMA | 145.46 | 145.66 | 145.81 |
| 200 day SMA | 147.37 | 147.7 | 147.96 |
Fundamentals, profit and EPS of Hind Tin 530315
EPS is 12.88 and PE is: 9.25
Last quarter profit: (June 2025 quarter) 2.76 crores (68.29%)
Debt: 76.52 in crores
Market capitalization: 150.28
EPS is 11.81 and PE is: 10.09
Last quarter profit: (March 2025 quarter) 3.44 crores (13.91%)
Debt: 76.52 in crores
Market capitalization: 155.01
Videos related to: HindTin 530315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
