ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindTin 530315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Tin 530315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindTin

Strong intraday Stock price targets for HindTin are 100.25 and 103.25

Intraday Target 199.5
Intraday Target 2101
Intraday Target 3102.5
Intraday Target 4104
Intraday Target 5105.5

Daily price and volume Hind Tin

Date Closing Open Range Volume
Wed 22 July 2026 102.50 (-1.44%) 103.00 101.00 - 104.00 0.6166 times
Tue 21 July 2026 104.00 (0.05%) 103.00 102.25 - 104.80 0.3675 times
Mon 20 July 2026 103.95 (0.43%) 106.20 103.00 - 106.20 0.8056 times
Fri 17 July 2026 103.50 (0.15%) 103.55 101.00 - 106.90 1.8369 times
Thu 16 July 2026 103.35 (-1.57%) 105.50 102.10 - 105.50 0.5302 times
Wed 15 July 2026 105.00 (0.29%) 105.20 104.00 - 106.00 0.4141 times
Tue 14 July 2026 104.70 (-1.55%) 107.80 104.55 - 107.80 0.106 times
Mon 13 July 2026 106.35 (-1.16%) 107.55 106.30 - 108.00 0.9661 times
Fri 10 July 2026 107.60 (3.96%) 106.35 104.15 - 108.55 3.3424 times
Thu 09 July 2026 103.50 (0.39%) 105.75 103.00 - 107.70 1.0146 times
Wed 08 July 2026 103.10 (-0.87%) 104.00 103.10 - 104.00 0.2226 times

 Daily chart HindTin

Weekly price and charts HindTin

Strong weekly Stock price targets for HindTin 530315 are 99.15 and 104.35

Weekly Target 198.03
Weekly Target 2100.27
Weekly Target 3103.23333333333
Weekly Target 4105.47
Weekly Target 5108.43

Weekly price and volumes for Hind Tin

Date Closing Open Range Volume
Wed 22 July 2026 102.50 (-0.97%) 106.20 101.00 - 106.20 0.2169 times
Fri 17 July 2026 103.50 (-3.81%) 107.55 101.00 - 108.00 0.4671 times
Fri 10 July 2026 107.60 (-0.05%) 104.40 103.00 - 108.55 0.6344 times
Fri 03 July 2026 107.65 (0.98%) 102.35 102.35 - 108.65 0.8688 times
Thu 25 June 2026 106.60 (-1.62%) 109.15 106.30 - 111.70 2.0913 times
Fri 19 June 2026 108.35 (1.93%) 108.80 105.05 - 113.90 1.2649 times
Fri 12 June 2026 106.30 (-0.75%) 105.10 103.45 - 110.00 0.6721 times
Fri 05 June 2026 107.10 (-0.6%) 108.00 102.50 - 111.00 1.1834 times
Fri 29 May 2026 107.75 (-0.55%) 106.30 106.30 - 117.35 1.8847 times
Fri 22 May 2026 108.35 (-3.82%) 108.45 99.60 - 114.50 0.7165 times
Fri 15 May 2026 112.65 (-3.14%) 116.50 107.30 - 116.50 0.7641 times

 weekly chart HindTin

Monthly price and charts HindTin

Strong monthly Stock price targets for HindTin 530315 are 97.98 and 105.53

Monthly Target 196.47
Monthly Target 299.48
Monthly Target 3104.01666666667
Monthly Target 4107.03
Monthly Target 5111.57

Monthly price and volumes Hind Tin

Date Closing Open Range Volume
Wed 22 July 2026 102.50 (-3.39%) 106.60 101.00 - 108.55 0.3178 times
Tue 30 June 2026 106.10 (-1.53%) 108.00 102.35 - 113.90 0.8584 times
Fri 29 May 2026 107.75 (-6.3%) 114.45 99.60 - 117.40 0.7838 times
Thu 30 April 2026 114.99 (30.3%) 87.50 87.50 - 120.99 0.9616 times
Mon 30 March 2026 88.25 (-25.75%) 98.05 87.05 - 117.95 1.8111 times
Fri 27 February 2026 118.85 (-12.64%) 130.25 116.00 - 139.90 0.8253 times
Fri 30 January 2026 136.05 (16.98%) 114.20 114.20 - 162.00 2.3696 times
Wed 31 December 2025 116.30 (-5.83%) 128.00 111.00 - 128.50 0.505 times
Fri 28 November 2025 123.50 (-10.51%) 136.10 106.90 - 140.70 1.0673 times
Fri 31 October 2025 138.00 (-5.83%) 147.00 135.00 - 154.45 0.5001 times
Tue 30 September 2025 146.55 (1.42%) 146.80 142.15 - 148.95 0.4822 times

 monthly chart HindTin

Yearly price and charts HindTin

Strong yearly Stock price targets for HindTin 530315 are 57.3 and 132.25

Yearly Target 142.23
Yearly Target 272.37
Yearly Target 3117.18333333333
Yearly Target 4147.32
Yearly Target 5192.13

Yearly price and volumes Hind Tin

Date Closing Open Range Volume
Wed 22 July 2026 102.50 (-11.87%) 114.20 87.05 - 162.00 0.2919 times
Wed 31 December 2025 116.30 (-41.45%) 203.70 106.90 - 224.70 0.3989 times
Tue 31 December 2024 198.65 (7.23%) 189.50 132.00 - 248.85 1.2759 times
Fri 29 December 2023 185.25 (73.94%) 108.60 88.00 - 196.80 1.5492 times
Fri 30 December 2022 106.50 (4.46%) 104.00 67.00 - 127.50 0.8987 times
Fri 31 December 2021 101.95 (76.23%) 57.05 49.50 - 143.00 3.0581 times
Thu 31 December 2020 57.85 (17.82%) 51.15 23.05 - 61.80 0.8447 times
Tue 31 December 2019 49.10 (-27.42%) 67.00 42.00 - 69.50 0.519 times
Mon 31 December 2018 67.65 (0%) 64.25 61.00 - 79.00 0.1635 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of HindTin

Tomorrow's movement Prediction of Hind Tin 530315 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 104.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hind Tin 530315 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hind Tin 530315 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 106 and price is deviating by 2 points

Upper Bollinger band is at 109 and lower is at 102, while middle bands are at 104 and 107

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HindTin (530315) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindTin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HindTin in short term and the sell signal is strong.

HindTin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HindTin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HindTin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.21 and HindTin 530315 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindTin 530315 stock. Volume based technical analysis of HindTin 530315 stock is negative.

HindTin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hind Tin 530315

DMA (daily moving average) of Hind Tin 530315

DMA period DMA value
5 day DMA 103.46
12 day DMA 104.3
20 day DMA 105.17
35 day DMA 106.03
50 day DMA 107.22
100 day DMA 107.45
150 day DMA 113.58
200 day DMA 118.46

EMA (exponential moving average) of Hind Tin 530315

EMA period EMA current EMA prev EMA prev2
5 day EMA103.57104.1104.15
12 day EMA104.36104.7104.83
20 day EMA105.07105.34105.48
35 day EMA106.23106.45106.59
50 day EMA107.33107.53107.67

SMA (simple moving average) of Hind Tin 530315

SMA period SMA current SMA prev SMA prev2
5 day SMA103.46103.96104.1
12 day SMA104.3104.73104.84
20 day SMA105.17105.47105.68
35 day SMA106.03106.15106.26
50 day SMA107.22107.5107.72
100 day SMA107.45107.65107.83
150 day SMA113.58113.67113.75
200 day SMA118.46118.67118.88

Fundamentals, profit and EPS of Hind Tin 530315

EPS is 7.99 and PE is: 12.83

Last quarter profit: (March 2026 quarter) 1.42 crores (-58.72%)

Debt: 71.46 in crores

Market capitalization: 110.86

EPS is 9.93 and PE is: 10.32

Last quarter profit: (December 2025 quarter) 2.40 crores (-21.82%)

Debt: 90.83 in crores

Market capitalization: 98.54

Videos related to: HindTin 530315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindTin 530315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top