Munafa Stock Market Course + Intraday & FNO calls 
HindTin 530315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Tin 530315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530315
- 530315 Experts view
- Tomorrow's Movement 530315
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530315 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindTin
Strong intraday Stock price targets for HindTin are 140.45 and 161.4
| Intraday Target 1 | 124 |
| Intraday Target 2 | 135.95 |
| Intraday Target 3 | 144.95 |
| Intraday Target 4 | 156.9 |
| Intraday Target 5 | 165.9 |
Daily price and volume Hind Tin
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 147.90 (12.51%) | 134.00 | 133.00 - 153.95 | 5.1571 times | Wed 14 January 2026 | 131.45 (9.86%) | 122.85 | 122.70 - 139.90 | 3.0473 times | Tue 13 January 2026 | 119.65 (0.84%) | 123.00 | 118.70 - 125.00 | 0.2232 times | Mon 12 January 2026 | 118.65 (1.11%) | 116.45 | 115.05 - 120.00 | 0.2871 times | Fri 09 January 2026 | 117.35 (-1.59%) | 119.25 | 116.50 - 120.90 | 0.1662 times | Thu 08 January 2026 | 119.25 (-3.64%) | 125.85 | 117.15 - 125.85 | 0.158 times | Wed 07 January 2026 | 123.75 (1.81%) | 121.85 | 121.75 - 124.40 | 0.2242 times | Tue 06 January 2026 | 121.55 (3.49%) | 123.00 | 120.00 - 123.30 | 0.262 times | Mon 05 January 2026 | 117.45 (-2.04%) | 120.75 | 117.00 - 122.00 | 0.2321 times | Fri 02 January 2026 | 119.90 (-0.79%) | 120.85 | 117.55 - 121.70 | 0.243 times | Thu 01 January 2026 | 120.85 (3.91%) | 114.20 | 114.20 - 121.00 | 0.1381 times |
Weekly price and charts HindTin
Strong weekly Stock price targets for HindTin 530315 are 131.48 and 170.38
| Weekly Target 1 | 100.07 |
| Weekly Target 2 | 123.98 |
| Weekly Target 3 | 138.96666666667 |
| Weekly Target 4 | 162.88 |
| Weekly Target 5 | 177.87 |
Weekly price and volumes for Hind Tin
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 147.90 (26.03%) | 116.45 | 115.05 - 153.95 | 4.2173 times | Fri 09 January 2026 | 117.35 (-2.13%) | 120.75 | 116.50 - 125.85 | 0.5045 times | Fri 02 January 2026 | 119.90 (-0.7%) | 120.75 | 112.80 - 125.00 | 0.5161 times | Fri 26 December 2025 | 120.75 (1%) | 119.90 | 118.00 - 126.00 | 0.383 times | Fri 19 December 2025 | 119.55 (0.29%) | 119.15 | 115.20 - 126.40 | 0.3592 times | Fri 12 December 2025 | 119.20 (0%) | 121.15 | 111.00 - 122.95 | 0.5216 times | Fri 05 December 2025 | 119.20 (-3.48%) | 128.00 | 115.05 - 128.50 | 0.3276 times | Fri 28 November 2025 | 123.50 (6.88%) | 112.50 | 106.90 - 128.65 | 1.1384 times | Fri 21 November 2025 | 115.55 (-8.29%) | 126.00 | 112.00 - 126.00 | 1.0971 times | Fri 14 November 2025 | 126.00 (-5.65%) | 140.70 | 116.90 - 140.70 | 0.9353 times | Fri 07 November 2025 | 133.55 (-3.22%) | 136.10 | 127.70 - 139.70 | 0.8941 times |
Monthly price and charts HindTin
Strong monthly Stock price targets for HindTin 530315 are 131.05 and 170.8
| Monthly Target 1 | 98.93 |
| Monthly Target 2 | 123.42 |
| Monthly Target 3 | 138.68333333333 |
| Monthly Target 4 | 163.17 |
| Monthly Target 5 | 178.43 |
Monthly price and volumes Hind Tin
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 147.90 (27.17%) | 114.20 | 114.20 - 153.95 | 1.5995 times | Wed 31 December 2025 | 116.30 (-5.83%) | 128.00 | 111.00 - 128.50 | 0.627 times | Fri 28 November 2025 | 123.50 (-10.51%) | 136.10 | 106.90 - 140.70 | 1.3252 times | Fri 31 October 2025 | 138.00 (-5.83%) | 147.00 | 135.00 - 154.45 | 0.621 times | Tue 30 September 2025 | 146.55 (1.42%) | 146.80 | 142.15 - 148.95 | 0.5988 times | Fri 29 August 2025 | 144.50 (-3.02%) | 150.50 | 142.00 - 153.90 | 0.4308 times | Thu 31 July 2025 | 149.00 (-5.9%) | 161.80 | 147.05 - 161.80 | 0.7783 times | Mon 30 June 2025 | 158.35 (6.24%) | 145.00 | 145.00 - 178.95 | 2.7769 times | Fri 30 May 2025 | 149.05 (3.26%) | 145.00 | 135.00 - 159.95 | 0.7873 times | Wed 30 April 2025 | 144.35 (-1.16%) | 146.00 | 142.60 - 158.00 | 0.4551 times | Fri 28 March 2025 | 146.05 (-1.95%) | 147.00 | 132.95 - 165.00 | 2.0994 times |
Yearly price and charts HindTin
Strong yearly Stock price targets for HindTin 530315 are 131.05 and 170.8
| Yearly Target 1 | 98.93 |
| Yearly Target 2 | 123.42 |
| Yearly Target 3 | 138.68333333333 |
| Yearly Target 4 | 163.17 |
| Yearly Target 5 | 178.43 |
Yearly price and volumes Hind Tin
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 147.90 (27.17%) | 114.20 | 114.20 - 153.95 | 0.0488 times | Wed 31 December 2025 | 116.30 (-41.45%) | 203.70 | 106.90 - 224.70 | 0.41 times | Tue 31 December 2024 | 198.65 (7.23%) | 189.50 | 132.00 - 248.85 | 1.3116 times | Fri 29 December 2023 | 185.25 (73.94%) | 108.60 | 88.00 - 196.80 | 1.5925 times | Fri 30 December 2022 | 106.50 (4.46%) | 104.00 | 67.00 - 127.50 | 0.9238 times | Fri 31 December 2021 | 101.95 (76.23%) | 57.05 | 49.50 - 143.00 | 3.1435 times | Thu 31 December 2020 | 57.85 (17.82%) | 51.15 | 23.05 - 61.80 | 0.8683 times | Tue 31 December 2019 | 49.10 (-27.42%) | 67.00 | 42.00 - 69.50 | 0.5335 times | Mon 31 December 2018 | 67.65 (0%) | 64.25 | 61.00 - 79.00 | 0.1681 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HindTin
Tomorrow's movement Prediction of Hind Tin 530315 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 125.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hind Tin 530315 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hind Tin 530315 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hind Tin 530315 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Hind Tin 530315 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 121.6
Munafa value: 105 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 123 and price is deviating by 7 points
Upper Bollinger band is at 136 and lower is at 109, while middle bands are at 116 and 129
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HindTin (530315) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindTin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HindTin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindTin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HindTin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindTin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.84 and HindTin 530315 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindTin 530315 stock. Volume based technical analysis of HindTin 530315 stock is negative.
HindTin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Tin 530315
DMA (daily moving average) of Hind Tin 530315
| DMA period | DMA value |
| 5 day DMA | 127 |
| 12 day DMA | 122.84 |
| 20 day DMA | 122.01 |
| 35 day DMA | 120.74 |
| 50 day DMA | 120.98 |
| 100 day DMA | 132.9 |
| 150 day DMA | 140 |
| 200 day DMA | 142.49 |
EMA (exponential moving average) of Hind Tin 530315
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.55 | 123.38 | 119.35 |
| 12 day EMA | 125.51 | 121.44 | 119.62 |
| 20 day EMA | 123.55 | 120.99 | 119.89 |
| 35 day EMA | 123 | 121.53 | 120.95 |
| 50 day EMA | 123.06 | 122.05 | 121.67 |
SMA (simple moving average) of Hind Tin 530315
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127 | 121.27 | 119.73 |
| 12 day SMA | 122.84 | 120.5 | 119.79 |
| 20 day SMA | 122.01 | 120.49 | 119.77 |
| 35 day SMA | 120.74 | 119.65 | 119.03 |
| 50 day SMA | 120.98 | 120.75 | 120.77 |
| 100 day SMA | 132.9 | 132.89 | 133.06 |
| 150 day SMA | 140 | 140.03 | 140.18 |
| 200 day SMA | 142.49 | 142.49 | 142.53 |
Fundamentals, profit and EPS of Hind Tin 530315
EPS is 10.58 and PE is: 13.98
Last quarter profit: (September 2025 quarter) 1.73 crores (-58.11%)
Debt: 90.83 in crores
Market capitalization: 116.58
EPS is 12.88 and PE is: 11.48
Last quarter profit: (June 2025 quarter) 2.76 crores (68.29%)
Debt: 76.52 in crores
Market capitalization: 150.28
Videos related to: HindTin 530315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
