Munafa Stock Market Course + Intraday & FNO calls 
HindTin 530315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Tin 530315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530315
- 530315 Experts view
- Tomorrow's Movement 530315
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530315 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindTin
Strong intraday Stock price targets for HindTin are 117.03 and 120.58
| Intraday Target 1 | 116.43 |
| Intraday Target 2 | 117.62 |
| Intraday Target 3 | 119.98333333333 |
| Intraday Target 4 | 121.17 |
| Intraday Target 5 | 123.53 |
Daily price and volume Hind Tin
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 118.80 (0%) | 118.90 | 118.80 - 122.35 | 0.0839 times | Thu 03 September 2026 | 118.80 (1.28%) | 117.30 | 117.00 - 121.20 | 0.1528 times | Wed 02 September 2026 | 117.30 (-1.51%) | 120.90 | 115.30 - 121.90 | 0.4639 times | Tue 01 September 2026 | 119.10 (-0.33%) | 119.50 | 116.20 - 119.50 | 0.7279 times | Mon 31 August 2026 | 119.50 (0.93%) | 118.40 | 115.35 - 120.80 | 0.6199 times | Fri 28 August 2026 | 118.40 (-3.86%) | 125.50 | 117.10 - 125.80 | 1.0173 times | Thu 27 August 2026 | 123.15 (1.65%) | 121.15 | 120.00 - 124.85 | 0.9054 times | Wed 26 August 2026 | 121.15 (2.24%) | 119.90 | 119.00 - 124.45 | 1.563 times | Tue 25 August 2026 | 118.50 (0.55%) | 118.65 | 116.40 - 120.50 | 0.8064 times | Mon 24 August 2026 | 117.85 (4.43%) | 113.80 | 111.80 - 120.85 | 3.6594 times | Fri 21 August 2026 | 112.85 (3.2%) | 110.00 | 108.25 - 114.40 | 1.0641 times |
Weekly price and charts HindTin
Strong weekly Stock price targets for HindTin 530315 are 117.05 and 124.1
| Weekly Target 1 | 111.77 |
| Weekly Target 2 | 115.28 |
| Weekly Target 3 | 118.81666666667 |
| Weekly Target 4 | 122.33 |
| Weekly Target 5 | 125.87 |
Weekly price and volumes for Hind Tin
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 118.80 (0.34%) | 118.40 | 115.30 - 122.35 | 0.8208 times | Fri 28 August 2026 | 118.40 (4.92%) | 113.80 | 111.80 - 125.80 | 3.1863 times | Fri 21 August 2026 | 112.85 (3.48%) | 109.05 | 106.00 - 114.40 | 1.4868 times | Fri 14 August 2026 | 109.05 (6.91%) | 104.00 | 101.30 - 111.00 | 1.6939 times | Fri 07 August 2026 | 102.00 (1.54%) | 100.45 | 100.45 - 104.75 | 0.4236 times | Fri 31 July 2026 | 100.45 (-0.15%) | 101.40 | 99.90 - 104.95 | 0.7591 times | Fri 24 July 2026 | 100.60 (-2.8%) | 106.20 | 100.50 - 106.20 | 0.3142 times | Fri 17 July 2026 | 103.50 (-3.81%) | 107.55 | 101.00 - 108.00 | 0.3118 times | Fri 10 July 2026 | 107.60 (-0.05%) | 104.40 | 103.00 - 108.55 | 0.4235 times | Fri 03 July 2026 | 107.65 (0.98%) | 102.35 | 102.35 - 108.65 | 0.58 times | Thu 25 June 2026 | 106.60 (-1.62%) | 109.15 | 106.30 - 111.70 | 1.3961 times |
Monthly price and charts HindTin
Strong monthly Stock price targets for HindTin 530315 are 113.53 and 120.58
| Monthly Target 1 | 111.77 |
| Monthly Target 2 | 115.28 |
| Monthly Target 3 | 118.81666666667 |
| Monthly Target 4 | 122.33 |
| Monthly Target 5 | 125.87 |
Monthly price and volumes Hind Tin
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 118.80 (-0.59%) | 119.50 | 115.30 - 122.35 | 0.1302 times | Mon 31 August 2026 | 119.50 (18.96%) | 100.45 | 100.45 - 125.80 | 1.6016 times | Fri 31 July 2026 | 100.45 (-5.33%) | 106.60 | 99.90 - 108.55 | 0.5149 times | Tue 30 June 2026 | 106.10 (-1.53%) | 108.00 | 102.35 - 113.90 | 0.8202 times | Fri 29 May 2026 | 107.75 (-6.3%) | 114.45 | 99.60 - 117.40 | 0.7489 times | Thu 30 April 2026 | 114.99 (30.3%) | 87.50 | 87.50 - 120.99 | 0.9188 times | Mon 30 March 2026 | 88.25 (-25.75%) | 98.05 | 87.05 - 117.95 | 1.7304 times | Fri 27 February 2026 | 118.85 (-12.64%) | 130.25 | 116.00 - 139.90 | 0.7885 times | Fri 30 January 2026 | 136.05 (16.98%) | 114.20 | 114.20 - 162.00 | 2.2641 times | Wed 31 December 2025 | 116.30 (-5.83%) | 128.00 | 111.00 - 128.50 | 0.4825 times | Fri 28 November 2025 | 123.50 (-10.51%) | 136.10 | 106.90 - 140.70 | 1.0197 times |
Yearly price and charts HindTin
Strong yearly Stock price targets for HindTin 530315 are 102.93 and 177.88
| Yearly Target 1 | 47.67 |
| Yearly Target 2 | 83.23 |
| Yearly Target 3 | 122.61666666667 |
| Yearly Target 4 | 158.18 |
| Yearly Target 5 | 197.57 |
Yearly price and volumes Hind Tin
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 118.80 (2.15%) | 114.20 | 87.05 - 162.00 | 0.3638 times | Wed 31 December 2025 | 116.30 (-41.45%) | 203.70 | 106.90 - 224.70 | 0.3956 times | Tue 31 December 2024 | 198.65 (7.23%) | 189.50 | 132.00 - 248.85 | 1.2654 times | Fri 29 December 2023 | 185.25 (73.94%) | 108.60 | 88.00 - 196.80 | 1.5364 times | Fri 30 December 2022 | 106.50 (4.46%) | 104.00 | 67.00 - 127.50 | 0.8913 times | Fri 31 December 2021 | 101.95 (76.23%) | 57.05 | 49.50 - 143.00 | 3.0329 times | Thu 31 December 2020 | 57.85 (17.82%) | 51.15 | 23.05 - 61.80 | 0.8377 times | Tue 31 December 2019 | 49.10 (-27.42%) | 67.00 | 42.00 - 69.50 | 0.5147 times | Mon 31 December 2018 | 67.65 (0%) | 64.25 | 61.00 - 79.00 | 0.1622 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of HindTin
Tomorrow's movement Prediction of Hind Tin 530315 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 116.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hind Tin 530315 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 114 and price is deviating by 7 points
Upper Bollinger band is at 126 and lower is at 102, while middle bands are at 108 and 120
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HindTin (530315) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindTin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HindTin in short term and the buy signal is strong.
HindTin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for HindTin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindTin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.14 and HindTin 530315 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HindTin 530315 stock. Volume based technical analysis of HindTin 530315 stock is negative.
HindTin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Tin 530315
DMA (daily moving average) of Hind Tin 530315
| DMA period | DMA value |
| 5 day DMA | 118.7 |
| 12 day DMA | 117.9 |
| 20 day DMA | 113.55 |
| 35 day DMA | 108.72 |
| 50 day DMA | 107.66 |
| 100 day DMA | 108.75 |
| 150 day DMA | 110.48 |
| 200 day DMA | 113.26 |
EMA (exponential moving average) of Hind Tin 530315
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.65 | 118.57 | 118.45 |
| 12 day EMA | 116.94 | 116.6 | 116.2 |
| 20 day EMA | 114.51 | 114.06 | 113.56 |
| 35 day EMA | 111.79 | 111.38 | 110.94 |
| 50 day EMA | 108.8 | 108.39 | 107.97 |
SMA (simple moving average) of Hind Tin 530315
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.7 | 118.62 | 119.49 |
| 12 day SMA | 117.9 | 117.1 | 116.38 |
| 20 day SMA | 113.55 | 112.71 | 111.82 |
| 35 day SMA | 108.72 | 108.29 | 107.84 |
| 50 day SMA | 107.66 | 107.43 | 107.21 |
| 100 day SMA | 108.75 | 108.62 | 108.45 |
| 150 day SMA | 110.48 | 110.53 | 110.64 |
| 200 day SMA | 113.26 | 113.3 | 113.35 |
Fundamentals, profit and EPS of Hind Tin 530315
EPS is 7.99 and PE is: 14.87
Last quarter profit: (March 2026 quarter) 1.42 crores (-58.72%)
Debt: 71.46 in crores
Market capitalization: 110.86
EPS is 9.93 and PE is: 11.96
Last quarter profit: (December 2025 quarter) 2.40 crores (-21.82%)
Debt: 90.83 in crores
Market capitalization: 98.54
Videos related to: HindTin 530315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
