ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530315 Historical charts - HIND.TIN WRK

Historical charts for Stock 530315 - Share HIND.TIN WRK trades in BSE

Moving Averages for

  • 5Day Average: 127.12
  • 12Day Average: 129.7
  • 20Day Average: 130.51
  • 50Day Average: 125.6
  • 100Day Average: 129.92
  • 150Day Average: 135.93

530315 Indicators & signals

Indicator MACD (12,26,9)

128.78, 128.98, 1.14
Indicator MACD is in negative zone

Indicator ADX (14)

15.95, 17.21, 23.74
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530315 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Feb 2026 123.75 123.00 to 126.40 -0.16% 0.46 times
16 Mon Feb 2026 123.95 123.10 to 128.50 -2.02% 0.55 times
13 Fri Feb 2026 126.50 125.00 to 129.60 -1.94% 0.46 times
12 Thu Feb 2026 129.00 126.95 to 134.95 -2.57% 0.99 times
11 Wed Feb 2026 132.40 125.75 to 132.85 -0.34% 0.78 times
10 Tue Feb 2026 132.85 132.00 to 136.50 -0.78% 0.26 times
09 Mon Feb 2026 133.90 130.95 to 134.50 1.79% 0.71 times
06 Fri Feb 2026 131.55 129.55 to 133.00 -0.42% 0.3 times
05 Thu Feb 2026 132.10 130.90 to 135.00 -0.68% 0.53 times
04 Wed Feb 2026 133.00 132.00 to 139.90 0.68% 3.03 times
03 Tue Feb 2026 132.10 126.60 to 135.00 5.47% 2.4 times
02 Mon Feb 2026 125.25 116.90 to 130.60 -0.75% 1.21 times

Technical analysis forecast for 530315 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530315 530315 at this time. Stock is falling and might fall more.

It appears as if 530315 530315 gave a large move recently.

Stock of 530315 (530315) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 530315 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 530315 stays below 125.2, but if it comes above 125.2, then a intra day buy could be more profitable.
If you take a sell trade below 125.2, then use 125.2 as stoploss and 120.3 as target. However if you take a buy trade in 530315, then use 125.2 as stoploss and 129.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530315 Historical charts - Share HIND.TIN WRK

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 530315 Historical charts - Share HIND.TIN WRK

 

Back to top