ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530315 Historical charts - HIND.TIN WRK

Historical charts for Stock 530315 - Share HIND.TIN WRK trades in BSE

Moving Averages for

  • 5Day Average: 102.07
  • 12Day Average: 110.17
  • 20Day Average: 115.62
  • 50Day Average: 123.94
  • 100Day Average: 124.49
  • 150Day Average: 131.72

530315 Indicators & signals

Indicator MACD (12,26,9)

108.74, 115.71, -5.08
Indicator MACD is in negative zone

Indicator ADX (14)

62.88, 6.81, 29.86
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530315 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 99.90 98.75 to 102.00 -0.99% 1.97 times
12 Thu Mar 2026 100.90 99.10 to 104.80 0.25% 0.67 times
11 Wed Mar 2026 100.65 100.45 to 108.00 -3.17% 3.2 times
10 Tue Mar 2026 103.95 101.95 to 109.50 -0.95% 2.48 times
09 Mon Mar 2026 104.95 103.40 to 112.15 -6.04% 0.96 times
06 Fri Mar 2026 111.70 110.55 to 114.00 0.36% 0.42 times
05 Thu Mar 2026 111.30 110.05 to 114.35 1.27% 0.43 times
04 Wed Mar 2026 109.90 108.00 to 117.90 -5.14% 0.53 times
02 Mon Mar 2026 115.85 98.05 to 117.95 -2.52% 0.63 times
27 Fri Feb 2026 118.85 116.00 to 121.95 -2.58% 0.57 times
26 Thu Feb 2026 122.00 118.70 to 123.35 -0.04% 0.11 times
25 Wed Feb 2026 122.05 117.60 to 124.85 0.04% 0.58 times

Technical analysis forecast for 530315 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530315 530315 at this time. Stock is falling and might fall more.

It appears as if 530315 530315 gave a large move recently.

Stock of 530315 (530315) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 530315 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 530315 stays below 104.3, but if it comes above 104.3, then a intra day buy could be more profitable.
If you take a sell trade below 104.3, then use 104.3 as stoploss and 93.4 as target. However if you take a buy trade in 530315, then use 104.3 as stoploss and 113.4 as target.

Tomorrow's movement Prediction of 530315 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 104.88

Tomorrow's movement Prediction of 530315 is strongly bearish. It has broken a strong support of 120 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530315 Historical charts - Share HIND.TIN WRK

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 530315 Historical charts - Share HIND.TIN WRK

 

Back to top