Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 530315 Historical charts - HIND.TIN WRK
Historical charts for Stock 530315 - Share HIND.TIN WRK trades in BSE
Recent prices of 530315 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Wed Dec 2025 | 112.95 | 111.00 to 118.45 | -1.95% | 1.52 times |
| 09 Tue Dec 2025 | 115.20 | 113.50 to 119.20 | -1.79% | 1 times |
| 08 Mon Dec 2025 | 117.30 | 114.60 to 121.15 | -1.59% | 0.67 times |
| 05 Fri Dec 2025 | 119.20 | 118.00 to 128.50 | -4.87% | 0.52 times |
| 04 Thu Dec 2025 | 125.30 | 117.50 to 126.00 | 7.51% | 0.86 times |
| 03 Wed Dec 2025 | 116.55 | 115.05 to 123.75 | -5.36% | 0.58 times |
| 02 Tue Dec 2025 | 123.15 | 120.35 to 128.50 | 0.65% | 0.4 times |
| 01 Mon Dec 2025 | 122.35 | 122.00 to 128.00 | -0.93% | 0.7 times |
| 28 Fri Nov 2025 | 123.50 | 117.40 to 128.65 | 5.87% | 3.14 times |
| 27 Thu Nov 2025 | 116.65 | 110.40 to 117.55 | 6.19% | 1.39 times |
| 26 Wed Nov 2025 | 109.85 | 108.95 to 110.95 | 0.14% | 0.75 times |
| 25 Tue Nov 2025 | 109.70 | 108.00 to 112.50 | 1.53% | 2.6 times |
Technical analysis forecast for 530315 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530315 530315 at this time. Stock is falling and might fall more.
It appears as if 530315 530315 gave a large move recently.
Stock of 530315 (530315) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 530315 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 530315 stays below 115, but if it comes above 115, then a intra day buy could be more profitable.
If you take a sell trade below 115, then use 115 as stoploss and 108.5 as target. However if you take a buy trade in 530315, then use 115 as stoploss and 120.39 as target.
Tomorrow's movement Prediction of 530315 is strongly bearish. It has broken a strong support of 117 and is expected to move down further.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 530315 Historical charts - Share HIND.TIN WRK
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
