ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530315 Historical charts - HIND.TIN WRK

Historical charts for Stock 530315 - Share HIND.TIN WRK trades in BSE

Moving Averages for

  • 5Day Average: 103.46
  • 12Day Average: 104.3
  • 20Day Average: 105.17
  • 50Day Average: 107.22
  • 100Day Average: 107.45
  • 150Day Average: 113.58

530315 Indicators & signals

Indicator MACD (12,26,9)

104.36, 105.45, -0.94
Indicator MACD is in negative zone

Indicator ADX (14)

23.08, 12.53, 20.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530315 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Jul 2026 102.50 101.00 to 104.00 -1.44% 0.64 times
21 Tue Jul 2026 104.00 102.25 to 104.80 0.05% 0.38 times
20 Mon Jul 2026 103.95 103.00 to 106.20 0.43% 0.84 times
17 Fri Jul 2026 103.50 101.00 to 106.90 0.15% 1.91 times
16 Thu Jul 2026 103.35 102.10 to 105.50 -1.57% 0.55 times
15 Wed Jul 2026 105.00 104.00 to 106.00 0.29% 0.43 times
14 Tue Jul 2026 104.70 104.55 to 107.80 -1.55% 0.11 times
13 Mon Jul 2026 106.35 106.30 to 108.00 -1.16% 1.01 times
10 Fri Jul 2026 107.60 104.15 to 108.55 3.96% 3.48 times
09 Thu Jul 2026 103.50 103.00 to 107.70 0.39% 1.06 times
08 Wed Jul 2026 103.10 103.10 to 104.00 -0.87% 0.23 times
07 Tue Jul 2026 104.00 103.90 to 106.20 -3.39% 0.68 times

Technical analysis forecast for 530315 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530315 530315 at this time. Stock is falling and might fall more.

It appears as if 530315 530315 gave a large move recently.

Stock of 530315 (530315) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 530315 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 530315 stays below 103.4, but if it comes above 103.4, then a intra day buy could be more profitable.
If you take a sell trade below 103.4, then use 103.4 as stoploss and 101.4 as target. However if you take a buy trade in 530315, then use 103.4 as stoploss and 105.04 as target.

Tomorrow's movement Prediction of 530315 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530315 Historical charts - Share HIND.TIN WRK

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 530315 Historical charts - Share HIND.TIN WRK

 

Back to top