ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530315 Historical charts - HIND.TIN WRK

Historical charts for Stock 530315 - Share HIND.TIN WRK trades in BSE

Moving Averages for

  • 5Day Average: 110.85
  • 12Day Average: 111.56
  • 20Day Average: 111.86
  • 50Day Average: 106.15
  • 100Day Average: 116.06
  • 150Day Average: 120.14

530315 Indicators & signals

Indicator MACD (12,26,9)

111.08, 110.51, 0.99
Indicator MACD is in positive zone

Indicator ADX (14)

19.28, 18.57, 12.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530315 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Thu May 2026 110.45 110.00 to 114.50 -1.82% 0.62 times
20 Wed May 2026 112.50 108.00 to 113.00 2.93% 1.24 times
19 Tue May 2026 109.30 108.05 to 112.40 -0.05% 0.34 times
18 Mon May 2026 109.35 108.45 to 111.80 -2.93% 0.34 times
15 Fri May 2026 112.65 107.30 to 114.70 1.76% 0.52 times
14 Thu May 2026 110.70 109.70 to 111.90 1.98% 0.25 times
13 Wed May 2026 108.55 108.00 to 111.50 -0.46% 0.89 times
12 Tue May 2026 109.05 108.40 to 113.00 -3.07% 1.15 times
11 Mon May 2026 112.50 112.20 to 116.50 -3.27% 1.36 times
08 Fri May 2026 116.30 112.95 to 117.35 1.22% 2.67 times
07 Thu May 2026 114.90 112.00 to 115.85 2.18% 1.24 times
06 Wed May 2026 112.45 112.00 to 114.95 1.03% 1.04 times

Technical analysis forecast for 530315 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530315 530315 at this time. Stock is falling and might fall more.

It appears as if 530315 530315 gave a large move recently.

Stock of 530315 (530315) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 530315 is bearish for shortterm, and stock might move down till 108.5 or till 105.7. Use a stoploss of 110.79 and if the stock hits stoploss, then it can shoot up till 113.12

Tomorrow's movement Prediction of 530315 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530315 Historical charts - Share HIND.TIN WRK

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530315 Historical charts - Share HIND.TIN WRK

 

Back to top