Munafa Stock Market Course + Intraday & FNO calls 
HindTin 530315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Tin 530315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530315
- 530315 Experts view
- Tomorrow's Movement 530315
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530315 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindTin
Strong intraday Stock price targets for HindTin are 132.63 and 141.63
| Intraday Target 1 | 125.75 |
| Intraday Target 2 | 130.5 |
| Intraday Target 3 | 134.75 |
| Intraday Target 4 | 139.5 |
| Intraday Target 5 | 143.75 |
Daily price and volume Hind Tin
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 135.25 (7.13%) | 132.90 | 130.00 - 139.00 | 0.4224 times | Wed 21 January 2026 | 126.25 (-7.85%) | 138.00 | 120.00 - 138.00 | 0.8269 times | Tue 20 January 2026 | 137.00 (-10.95%) | 154.30 | 132.00 - 157.60 | 1.5667 times | Mon 19 January 2026 | 153.85 (4.02%) | 151.80 | 150.10 - 162.00 | 1.3221 times | Fri 16 January 2026 | 147.90 (12.51%) | 134.00 | 133.00 - 153.95 | 3.3445 times | Wed 14 January 2026 | 131.45 (9.86%) | 122.85 | 122.70 - 139.90 | 1.9762 times | Tue 13 January 2026 | 119.65 (0.84%) | 123.00 | 118.70 - 125.00 | 0.1448 times | Mon 12 January 2026 | 118.65 (1.11%) | 116.45 | 115.05 - 120.00 | 0.1862 times | Fri 09 January 2026 | 117.35 (-1.59%) | 119.25 | 116.50 - 120.90 | 0.1078 times | Thu 08 January 2026 | 119.25 (-3.64%) | 125.85 | 117.15 - 125.85 | 0.1025 times | Wed 07 January 2026 | 123.75 (1.81%) | 121.85 | 121.75 - 124.40 | 0.1454 times |
Weekly price and charts HindTin
Strong weekly Stock price targets for HindTin 530315 are 106.63 and 148.63
| Weekly Target 1 | 97.08 |
| Weekly Target 2 | 116.17 |
| Weekly Target 3 | 139.08333333333 |
| Weekly Target 4 | 158.17 |
| Weekly Target 5 | 181.08 |
Weekly price and volumes for Hind Tin
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 135.25 (-8.55%) | 151.80 | 120.00 - 162.00 | 2.5409 times | Fri 16 January 2026 | 147.90 (26.03%) | 116.45 | 115.05 - 153.95 | 3.4703 times | Fri 09 January 2026 | 117.35 (-2.13%) | 120.75 | 116.50 - 125.85 | 0.4151 times | Fri 02 January 2026 | 119.90 (-0.7%) | 120.75 | 112.80 - 125.00 | 0.4246 times | Fri 26 December 2025 | 120.75 (1%) | 119.90 | 118.00 - 126.00 | 0.3152 times | Fri 19 December 2025 | 119.55 (0.29%) | 119.15 | 115.20 - 126.40 | 0.2956 times | Fri 12 December 2025 | 119.20 (0%) | 121.15 | 111.00 - 122.95 | 0.4292 times | Fri 05 December 2025 | 119.20 (-3.48%) | 128.00 | 115.05 - 128.50 | 0.2696 times | Fri 28 November 2025 | 123.50 (6.88%) | 112.50 | 106.90 - 128.65 | 0.9367 times | Fri 21 November 2025 | 115.55 (-8.29%) | 126.00 | 112.00 - 126.00 | 0.9028 times | Fri 14 November 2025 | 126.00 (-5.65%) | 140.70 | 116.90 - 140.70 | 0.7696 times |
Monthly price and charts HindTin
Strong monthly Stock price targets for HindTin 530315 are 124.73 and 172.53
| Monthly Target 1 | 89.35 |
| Monthly Target 2 | 112.3 |
| Monthly Target 3 | 137.15 |
| Monthly Target 4 | 160.1 |
| Monthly Target 5 | 184.95 |
Monthly price and volumes Hind Tin
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 135.25 (16.29%) | 114.20 | 114.20 - 162.00 | 2.3679 times | Wed 31 December 2025 | 116.30 (-5.83%) | 128.00 | 111.00 - 128.50 | 0.5696 times | Fri 28 November 2025 | 123.50 (-10.51%) | 136.10 | 106.90 - 140.70 | 1.204 times | Fri 31 October 2025 | 138.00 (-5.83%) | 147.00 | 135.00 - 154.45 | 0.5642 times | Tue 30 September 2025 | 146.55 (1.42%) | 146.80 | 142.15 - 148.95 | 0.544 times | Fri 29 August 2025 | 144.50 (-3.02%) | 150.50 | 142.00 - 153.90 | 0.3914 times | Thu 31 July 2025 | 149.00 (-5.9%) | 161.80 | 147.05 - 161.80 | 0.7071 times | Mon 30 June 2025 | 158.35 (6.24%) | 145.00 | 145.00 - 178.95 | 2.5229 times | Fri 30 May 2025 | 149.05 (3.26%) | 145.00 | 135.00 - 159.95 | 0.7153 times | Wed 30 April 2025 | 144.35 (-1.16%) | 146.00 | 142.60 - 158.00 | 0.4135 times | Fri 28 March 2025 | 146.05 (-1.95%) | 147.00 | 132.95 - 165.00 | 1.9074 times |
Yearly price and charts HindTin
Strong yearly Stock price targets for HindTin 530315 are 124.73 and 172.53
| Yearly Target 1 | 89.35 |
| Yearly Target 2 | 112.3 |
| Yearly Target 3 | 137.15 |
| Yearly Target 4 | 160.1 |
| Yearly Target 5 | 184.95 |
Yearly price and volumes Hind Tin
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 135.25 (16.29%) | 114.20 | 114.20 - 162.00 | 0.0792 times | Wed 31 December 2025 | 116.30 (-41.45%) | 203.70 | 106.90 - 224.70 | 0.4087 times | Tue 31 December 2024 | 198.65 (7.23%) | 189.50 | 132.00 - 248.85 | 1.3071 times | Fri 29 December 2023 | 185.25 (73.94%) | 108.60 | 88.00 - 196.80 | 1.5871 times | Fri 30 December 2022 | 106.50 (4.46%) | 104.00 | 67.00 - 127.50 | 0.9207 times | Fri 31 December 2021 | 101.95 (76.23%) | 57.05 | 49.50 - 143.00 | 3.1328 times | Thu 31 December 2020 | 57.85 (17.82%) | 51.15 | 23.05 - 61.80 | 0.8653 times | Tue 31 December 2019 | 49.10 (-27.42%) | 67.00 | 42.00 - 69.50 | 0.5317 times | Mon 31 December 2018 | 67.65 (0%) | 64.25 | 61.00 - 79.00 | 0.1675 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HindTin
Tomorrow's movement Prediction of Hind Tin 530315 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 131.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hind Tin 530315 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hind Tin 530315 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hind Tin 530315 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 126 and price is deviating by 11 points
Upper Bollinger band is at 146 and lower is at 106, while middle bands are at 116 and 136
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HindTin (530315) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindTin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HindTin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindTin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for HindTin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindTin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.83 and HindTin 530315 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HindTin 530315 stock. Volume based technical analysis of HindTin 530315 stock is negative.
HindTin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Tin 530315
DMA (daily moving average) of Hind Tin 530315
| DMA period | DMA value |
| 5 day DMA | 140.05 |
| 12 day DMA | 129.33 |
| 20 day DMA | 125.55 |
| 35 day DMA | 122.64 |
| 50 day DMA | 121.5 |
| 100 day DMA | 132.58 |
| 150 day DMA | 139.52 |
| 200 day DMA | 142.18 |
EMA (exponential moving average) of Hind Tin 530315
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.62 | 134.3 | 138.32 |
| 12 day EMA | 131.01 | 130.24 | 130.97 |
| 20 day EMA | 128.01 | 127.25 | 127.35 |
| 35 day EMA | 125.48 | 124.91 | 124.83 |
| 50 day EMA | 124.17 | 123.72 | 123.62 |
SMA (simple moving average) of Hind Tin 530315
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.05 | 139.29 | 137.97 |
| 12 day SMA | 129.33 | 127.84 | 127.31 |
| 20 day SMA | 125.55 | 124.93 | 124.62 |
| 35 day SMA | 122.64 | 122.3 | 122.18 |
| 50 day SMA | 121.5 | 121.33 | 121.43 |
| 100 day SMA | 132.58 | 132.66 | 132.85 |
| 150 day SMA | 139.52 | 139.65 | 139.86 |
| 200 day SMA | 142.18 | 142.33 | 142.45 |
Fundamentals, profit and EPS of Hind Tin 530315
EPS is 10.58 and PE is: 12.78
Last quarter profit: (September 2025 quarter) 1.73 crores (-58.11%)
Debt: 90.83 in crores
Market capitalization: 116.58
EPS is 12.88 and PE is: 10.5
Last quarter profit: (June 2025 quarter) 2.76 crores (68.29%)
Debt: 76.52 in crores
Market capitalization: 150.28
Videos related to: HindTin 530315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
