ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindTin 530315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Tin 530315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindTin

Strong intraday Stock price targets for HindTin are 121.85 and 126.1

Intraday Target 1118.65
Intraday Target 2120.8
Intraday Target 3122.9
Intraday Target 4125.05
Intraday Target 5127.15

Daily price and volume Hind Tin

Date Closing Open Range Volume
Mon 29 December 2025 122.95 (1.82%) 120.75 120.75 - 125.00 0.7441 times
Fri 26 December 2025 120.75 (-0.29%) 125.75 119.50 - 125.75 0.4366 times
Wed 24 December 2025 121.10 (-1.38%) 124.80 119.10 - 126.00 1.7842 times
Tue 23 December 2025 122.80 (2.29%) 120.75 119.10 - 123.00 1.0682 times
Mon 22 December 2025 120.05 (0.42%) 119.90 118.00 - 122.50 1.4872 times
Fri 19 December 2025 119.55 (0.42%) 118.15 116.00 - 120.60 1.5859 times
Thu 18 December 2025 119.05 (1.32%) 118.30 118.00 - 119.90 0.5995 times
Wed 17 December 2025 117.50 (0.3%) 115.20 115.20 - 118.20 0.7281 times
Tue 16 December 2025 117.15 (-4.68%) 126.40 115.30 - 126.40 1.0812 times
Mon 15 December 2025 122.90 (3.1%) 119.15 116.00 - 124.00 0.485 times
Fri 12 December 2025 119.20 (2.14%) 119.40 113.70 - 122.95 1.7934 times

 Daily chart HindTin

Weekly price and charts HindTin

Strong weekly Stock price targets for HindTin 530315 are 121.85 and 126.1

Weekly Target 1118.65
Weekly Target 2120.8
Weekly Target 3122.9
Weekly Target 4125.05
Weekly Target 5127.15

Weekly price and volumes for Hind Tin

Date Closing Open Range Volume
Mon 29 December 2025 122.95 (1.82%) 120.75 120.75 - 125.00 0.0929 times
Fri 26 December 2025 120.75 (1%) 119.90 118.00 - 126.00 0.5965 times
Fri 19 December 2025 119.55 (0.29%) 119.15 115.20 - 126.40 0.5595 times
Fri 12 December 2025 119.20 (0%) 121.15 111.00 - 122.95 0.8124 times
Fri 05 December 2025 119.20 (-3.48%) 128.00 115.05 - 128.50 0.5103 times
Fri 28 November 2025 123.50 (6.88%) 112.50 106.90 - 128.65 1.773 times
Fri 21 November 2025 115.55 (-8.29%) 126.00 112.00 - 126.00 1.7087 times
Fri 14 November 2025 126.00 (-5.65%) 140.70 116.90 - 140.70 1.4567 times
Fri 07 November 2025 133.55 (-3.22%) 136.10 127.70 - 139.70 1.3925 times
Fri 31 October 2025 138.00 (-6.69%) 147.00 135.00 - 148.25 1.0974 times
Thu 23 October 2025 147.90 (2.67%) 148.70 142.25 - 149.40 0.215 times

 weekly chart HindTin

Monthly price and charts HindTin

Strong monthly Stock price targets for HindTin 530315 are 108.23 and 125.73

Monthly Target 1103.32
Monthly Target 2113.13
Monthly Target 3120.81666666667
Monthly Target 4130.63
Monthly Target 5138.32

Monthly price and volumes Hind Tin

Date Closing Open Range Volume
Mon 29 December 2025 122.95 (-0.45%) 128.00 111.00 - 128.50 0.5171 times
Fri 28 November 2025 123.50 (-10.51%) 136.10 106.90 - 140.70 1.2729 times
Fri 31 October 2025 138.00 (-5.83%) 147.00 135.00 - 154.45 0.5965 times
Tue 30 September 2025 146.55 (1.42%) 146.80 142.15 - 148.95 0.5751 times
Fri 29 August 2025 144.50 (-3.02%) 150.50 142.00 - 153.90 0.4138 times
Thu 31 July 2025 149.00 (-5.9%) 161.80 147.05 - 161.80 0.7476 times
Mon 30 June 2025 158.35 (6.24%) 145.00 145.00 - 178.95 2.6673 times
Fri 30 May 2025 149.05 (3.26%) 145.00 135.00 - 159.95 0.7562 times
Wed 30 April 2025 144.35 (-1.16%) 146.00 142.60 - 158.00 0.4371 times
Fri 28 March 2025 146.05 (-1.95%) 147.00 132.95 - 165.00 2.0165 times
Fri 28 February 2025 148.95 (-19.25%) 180.05 145.20 - 194.00 0.6128 times

 monthly chart HindTin

Yearly price and charts HindTin

Strong yearly Stock price targets for HindTin 530315 are 56.03 and 173.83

Yearly Target 133.72
Yearly Target 278.33
Yearly Target 3151.51666666667
Yearly Target 4196.13
Yearly Target 5269.32

Yearly price and volumes Hind Tin

Date Closing Open Range Volume
Mon 29 December 2025 122.95 (-38.11%) 203.70 106.90 - 224.70 0.3642 times
Tue 31 December 2024 198.65 (7.23%) 189.50 132.00 - 248.85 1.1725 times
Fri 29 December 2023 185.25 (73.94%) 108.60 88.00 - 196.80 1.4237 times
Fri 30 December 2022 106.50 (4.46%) 104.00 67.00 - 127.50 0.8259 times
Fri 31 December 2021 101.95 (76.23%) 57.05 49.50 - 143.00 2.8103 times
Thu 31 December 2020 57.85 (17.82%) 51.15 23.05 - 61.80 0.7762 times
Tue 31 December 2019 49.10 (-27.42%) 67.00 42.00 - 69.50 0.4769 times
Mon 31 December 2018 67.65 (0%) 64.25 61.00 - 79.00 0.1503 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of HindTin

Tomorrow's movement Prediction of Hind Tin 530315 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 120.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hind Tin 530315 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hind Tin 530315 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 120 and price is deviating by 4 points

Upper Bollinger band is at 126 and lower is at 114, while middle bands are at 117 and 123

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HindTin (530315) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HindTin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HindTin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindTin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HindTin in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HindTin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.28 and HindTin 530315 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HindTin 530315 stock. Volume based technical analysis of HindTin 530315 stock is negative.

HindTin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hind Tin 530315

DMA (daily moving average) of Hind Tin 530315

DMA period DMA value
5 day DMA 121.53
12 day DMA 119.98
20 day DMA 119.59
35 day DMA 119.62
50 day DMA 126.18
100 day DMA 136.24
150 day DMA 142.56
200 day DMA 143.99

EMA (exponential moving average) of Hind Tin 530315

EMA period EMA current EMA prev EMA prev2
5 day EMA121.44120.68120.65
12 day EMA120.35119.88119.72
20 day EMA120.47120.21120.15
35 day EMA123.98124.04124.23
50 day EMA127.45127.63127.91

SMA (simple moving average) of Hind Tin 530315

SMA period SMA current SMA prev SMA prev2
5 day SMA121.53120.85120.51
12 day SMA119.98119.14118.68
20 day SMA119.59119.61119.41
35 day SMA119.62119.92120.32
50 day SMA126.18126.68127.31
100 day SMA136.24136.5136.82
150 day SMA142.56142.74142.94
200 day SMA143.99144.15144.35

Fundamentals, profit and EPS of Hind Tin 530315

EPS is 10.58 and PE is: 11.62

Last quarter profit: (September 2025 quarter) 1.73 crores (-58.11%)

Debt: 90.83 in crores

Market capitalization: 116.58

EPS is 12.88 and PE is: 9.55

Last quarter profit: (June 2025 quarter) 2.76 crores (68.29%)

Debt: 76.52 in crores

Market capitalization: 150.28

Videos related to: HindTin 530315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindTin 530315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top