ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindTin 530315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Tin 530315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindTin

Strong intraday Stock price targets for HindTin are 100.85 and 106.2

Intraday Target 199.62
Intraday Target 2102.08
Intraday Target 3104.96666666667
Intraday Target 4107.43
Intraday Target 5110.32

Daily price and volume Hind Tin

Date Closing Open Range Volume
Fri 30 October 2026 104.55 (2.2%) 107.85 102.50 - 107.85 0.7547 times
Thu 29 October 2026 102.30 (-2.29%) 101.90 101.90 - 105.00 1.3761 times
Wed 28 October 2026 104.70 (1.65%) 104.00 102.00 - 105.95 0.2373 times
Tue 27 October 2026 103.00 (0.88%) 104.15 102.15 - 104.15 1.6762 times
Mon 26 October 2026 102.10 (-1.11%) 100.50 100.35 - 106.90 1.4421 times
Fri 23 October 2026 103.25 (-1.43%) 104.05 103.00 - 108.50 1.0812 times
Thu 22 October 2026 104.75 (-1.23%) 105.15 104.60 - 109.80 2.0415 times
Wed 21 October 2026 106.05 (-3.5%) 110.40 105.50 - 110.80 0.2871 times
Mon 19 October 2026 109.90 (1.76%) 112.15 106.05 - 112.15 0.3628 times
Fri 16 October 2026 108.00 (-1.77%) 108.05 107.20 - 111.85 0.7411 times
Thu 15 October 2026 109.95 (-0.09%) 113.20 108.00 - 113.20 0.6602 times

 Daily chart HindTin

Weekly price and charts HindTin

Strong weekly Stock price targets for HindTin 530315 are 102.45 and 109.95

Weekly Target 196.75
Weekly Target 2100.65
Weekly Target 3104.25
Weekly Target 4108.15
Weekly Target 5111.75

Weekly price and volumes for Hind Tin

Date Closing Open Range Volume
Fri 30 October 2026 104.55 (1.26%) 100.50 100.35 - 107.85 0.2837 times
Fri 23 October 2026 103.25 (-4.4%) 112.15 103.00 - 112.15 0.1951 times
Fri 16 October 2026 108.00 (-1.01%) 108.55 106.20 - 113.20 0.3383 times
Tue 06 October 2026 109.10 (-0.91%) 111.75 105.15 - 115.50 0.2197 times
Thu 01 October 2026 110.10 (-6.42%) 114.20 109.00 - 116.20 0.8148 times
Fri 25 September 2026 117.65 (2.3%) 117.85 110.00 - 119.00 0.8663 times
Fri 18 September 2026 115.00 (-0.82%) 113.70 108.20 - 116.10 0.4358 times
Fri 11 September 2026 115.95 (-2.4%) 121.10 110.90 - 122.50 0.7699 times
Fri 04 September 2026 118.80 (0.34%) 118.40 115.30 - 122.35 1.2447 times
Fri 28 August 2026 118.40 (4.92%) 113.80 111.80 - 125.80 4.8319 times
Fri 21 August 2026 112.85 (3.48%) 109.05 106.00 - 114.40 2.2546 times

 weekly chart HindTin

Monthly price and charts HindTin

Strong monthly Stock price targets for HindTin 530315 are 94.88 and 110.03

Monthly Target 191.65
Monthly Target 298.1
Monthly Target 3106.8
Monthly Target 4113.25
Monthly Target 5121.95

Monthly price and volumes Hind Tin

Date Closing Open Range Volume
Fri 30 October 2026 104.55 (-5.38%) 113.55 100.35 - 115.50 0.1655 times
Tue 29 September 2026 110.50 (-7.53%) 119.50 108.20 - 122.50 0.5458 times
Mon 31 August 2026 119.50 (18.96%) 100.45 100.45 - 125.80 1.5847 times
Fri 31 July 2026 100.45 (-5.33%) 106.60 99.90 - 108.55 0.5095 times
Tue 30 June 2026 106.10 (-1.53%) 108.00 102.35 - 113.90 0.8116 times
Fri 29 May 2026 107.75 (-6.3%) 114.45 99.60 - 117.40 0.741 times
Thu 30 April 2026 114.99 (30.3%) 87.50 87.50 - 120.99 0.9091 times
Mon 30 March 2026 88.25 (-25.75%) 98.05 87.05 - 117.95 1.7122 times
Fri 27 February 2026 118.85 (-12.64%) 130.25 116.00 - 139.90 0.7802 times
Fri 30 January 2026 136.05 (16.98%) 114.20 114.20 - 162.00 2.2403 times
Wed 31 December 2025 116.30 (-5.83%) 128.00 111.00 - 128.50 0.4774 times

 monthly chart HindTin

Yearly price and charts HindTin

Strong yearly Stock price targets for HindTin 530315 are 58.33 and 133.28

Yearly Target 142.92
Yearly Target 273.73
Yearly Target 3117.86666666667
Yearly Target 4148.68
Yearly Target 5192.82

Yearly price and volumes Hind Tin

Date Closing Open Range Volume
Fri 30 October 2026 104.55 (-10.1%) 114.20 87.05 - 162.00 0.3853 times
Wed 31 December 2025 116.30 (-41.45%) 203.70 106.90 - 224.70 0.3946 times
Tue 31 December 2024 198.65 (7.23%) 189.50 132.00 - 248.85 1.2622 times
Fri 29 December 2023 185.25 (73.94%) 108.60 88.00 - 196.80 1.5326 times
Fri 30 December 2022 106.50 (4.46%) 104.00 67.00 - 127.50 0.8891 times
Fri 31 December 2021 101.95 (76.23%) 57.05 49.50 - 143.00 3.0253 times
Thu 31 December 2020 57.85 (17.82%) 51.15 23.05 - 61.80 0.8356 times
Tue 31 December 2019 49.10 (-27.42%) 67.00 42.00 - 69.50 0.5134 times
Mon 31 December 2018 67.65 (0%) 64.25 61.00 - 79.00 0.1618 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of HindTin

Tomorrow's movement Prediction of Hind Tin 530315 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 105.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hind Tin 530315 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hind Tin 530315 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 109 and price is deviating by 5 points

Upper Bollinger band is at 117 and lower is at 100, while middle bands are at 104 and 113

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HindTin (530315) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindTin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HindTin in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindTin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HindTin in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HindTin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.02 and HindTin 530315 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HindTin 530315 stock. Volume based technical analysis of HindTin 530315 stock is negative.

HindTin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hind Tin 530315

DMA (daily moving average) of Hind Tin 530315

DMA period DMA value
5 day DMA 103.33
12 day DMA 105.72
20 day DMA 108.05
35 day DMA 110.87
50 day DMA 112.02
100 day DMA 108.49
150 day DMA 107.93
200 day DMA 111.93

EMA (exponential moving average) of Hind Tin 530315

EMA period EMA current EMA prev EMA prev2
5 day EMA103.93103.62104.28
12 day EMA105.5105.67106.28
20 day EMA107.11107.38107.91
35 day EMA108.84109.09109.49
50 day EMA110.44110.68111.02

SMA (simple moving average) of Hind Tin 530315

SMA period SMA current SMA prev SMA prev2
5 day SMA103.33103.07103.56
12 day SMA105.72106.1106.64
20 day SMA108.05108.51109
35 day SMA110.87111.24111.72
50 day SMA112.02112.05112.1
100 day SMA108.49108.51108.56
150 day SMA107.93107.9107.89
200 day SMA111.93111.99112.08

Fundamentals, profit and EPS of Hind Tin 530315

EPS is 7.99 and PE is: 13.09

Last quarter profit: (March 2026 quarter) 1.42 crores (-58.72%)

Debt: 71.46 in crores

Market capitalization: 110.86

EPS is 9.93 and PE is: 10.53

Last quarter profit: (December 2025 quarter) 2.40 crores (-21.82%)

Debt: 90.83 in crores

Market capitalization: 98.54

Videos related to: HindTin 530315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindTin 530315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top