ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindTin 530315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Tin 530315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindTin

Strong intraday Stock price targets for HindTin are 117 and 123.25

Intraday Target 1115.75
Intraday Target 2118.25
Intraday Target 3122
Intraday Target 4124.5
Intraday Target 5128.25

Daily price and volume Hind Tin

Date Closing Open Range Volume
Fri 26 December 2025 120.75 (-0.29%) 125.75 119.50 - 125.75 0.3952 times
Wed 24 December 2025 121.10 (-1.38%) 124.80 119.10 - 126.00 1.6147 times
Tue 23 December 2025 122.80 (2.29%) 120.75 119.10 - 123.00 0.9668 times
Mon 22 December 2025 120.05 (0.42%) 119.90 118.00 - 122.50 1.3459 times
Fri 19 December 2025 119.55 (0.42%) 118.15 116.00 - 120.60 1.4353 times
Thu 18 December 2025 119.05 (1.32%) 118.30 118.00 - 119.90 0.5425 times
Wed 17 December 2025 117.50 (0.3%) 115.20 115.20 - 118.20 0.659 times
Tue 16 December 2025 117.15 (-4.68%) 126.40 115.30 - 126.40 0.9785 times
Mon 15 December 2025 122.90 (3.1%) 119.15 116.00 - 124.00 0.4389 times
Fri 12 December 2025 119.20 (2.14%) 119.40 113.70 - 122.95 1.6231 times
Thu 11 December 2025 116.70 (3.32%) 114.90 113.35 - 118.25 0.3999 times

 Daily chart HindTin

Weekly price and charts HindTin

Strong weekly Stock price targets for HindTin 530315 are 119.38 and 127.38

Weekly Target 1113.58
Weekly Target 2117.17
Weekly Target 3121.58333333333
Weekly Target 4125.17
Weekly Target 5129.58

Weekly price and volumes for Hind Tin

Date Closing Open Range Volume
Fri 26 December 2025 120.75 (1%) 119.90 118.00 - 126.00 0.5893 times
Fri 19 December 2025 119.55 (0.29%) 119.15 115.20 - 126.40 0.5528 times
Fri 12 December 2025 119.20 (0%) 121.15 111.00 - 122.95 0.8026 times
Fri 05 December 2025 119.20 (-3.48%) 128.00 115.05 - 128.50 0.5041 times
Fri 28 November 2025 123.50 (6.88%) 112.50 106.90 - 128.65 1.7516 times
Fri 21 November 2025 115.55 (-8.29%) 126.00 112.00 - 126.00 1.6881 times
Fri 14 November 2025 126.00 (-5.65%) 140.70 116.90 - 140.70 1.4392 times
Fri 07 November 2025 133.55 (-3.22%) 136.10 127.70 - 139.70 1.3757 times
Fri 31 October 2025 138.00 (-6.69%) 147.00 135.00 - 148.25 1.0841 times
Thu 23 October 2025 147.90 (2.67%) 148.70 142.25 - 149.40 0.2125 times
Fri 17 October 2025 144.05 (-3.13%) 149.70 144.00 - 154.45 0.5293 times

 weekly chart HindTin

Monthly price and charts HindTin

Strong monthly Stock price targets for HindTin 530315 are 107.13 and 124.63

Monthly Target 1102.58
Monthly Target 2111.67
Monthly Target 3120.08333333333
Monthly Target 4129.17
Monthly Target 5137.58

Monthly price and volumes Hind Tin

Date Closing Open Range Volume
Fri 26 December 2025 120.75 (-2.23%) 128.00 111.00 - 128.50 0.4993 times
Fri 28 November 2025 123.50 (-10.51%) 136.10 106.90 - 140.70 1.2753 times
Fri 31 October 2025 138.00 (-5.83%) 147.00 135.00 - 154.45 0.5976 times
Tue 30 September 2025 146.55 (1.42%) 146.80 142.15 - 148.95 0.5762 times
Fri 29 August 2025 144.50 (-3.02%) 150.50 142.00 - 153.90 0.4145 times
Thu 31 July 2025 149.00 (-5.9%) 161.80 147.05 - 161.80 0.749 times
Mon 30 June 2025 158.35 (6.24%) 145.00 145.00 - 178.95 2.6723 times
Fri 30 May 2025 149.05 (3.26%) 145.00 135.00 - 159.95 0.7577 times
Wed 30 April 2025 144.35 (-1.16%) 146.00 142.60 - 158.00 0.438 times
Fri 28 March 2025 146.05 (-1.95%) 147.00 132.95 - 165.00 2.0202 times
Fri 28 February 2025 148.95 (-19.25%) 180.05 145.20 - 194.00 0.6139 times

 monthly chart HindTin

Yearly price and charts HindTin

Strong yearly Stock price targets for HindTin 530315 are 54.93 and 172.73

Yearly Target 132.98
Yearly Target 276.87
Yearly Target 3150.78333333333
Yearly Target 4194.67
Yearly Target 5268.58

Yearly price and volumes Hind Tin

Date Closing Open Range Volume
Fri 26 December 2025 120.75 (-39.21%) 203.70 106.90 - 224.70 0.3637 times
Tue 31 December 2024 198.65 (7.23%) 189.50 132.00 - 248.85 1.1726 times
Fri 29 December 2023 185.25 (73.94%) 108.60 88.00 - 196.80 1.4238 times
Fri 30 December 2022 106.50 (4.46%) 104.00 67.00 - 127.50 0.8259 times
Fri 31 December 2021 101.95 (76.23%) 57.05 49.50 - 143.00 2.8105 times
Thu 31 December 2020 57.85 (17.82%) 51.15 23.05 - 61.80 0.7763 times
Tue 31 December 2019 49.10 (-27.42%) 67.00 42.00 - 69.50 0.477 times
Mon 31 December 2018 67.65 (0%) 64.25 61.00 - 79.00 0.1503 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of HindTin

Tomorrow's movement Prediction of Hind Tin 530315 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 119.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hind Tin 530315 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hind Tin 530315 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 120 and price is deviating by 4 points

Upper Bollinger band is at 126 and lower is at 114, while middle bands are at 117 and 123

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HindTin (530315) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HindTin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HindTin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindTin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HindTin in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HindTin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.92 and HindTin 530315 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HindTin 530315 stock. Volume based technical analysis of HindTin 530315 stock is negative.

HindTin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hind Tin 530315

DMA (daily moving average) of Hind Tin 530315

DMA period DMA value
5 day DMA 120.85
12 day DMA 119.14
20 day DMA 119.61
35 day DMA 119.92
50 day DMA 126.68
100 day DMA 136.5
150 day DMA 142.74
200 day DMA 144.15

EMA (exponential moving average) of Hind Tin 530315

EMA period EMA current EMA prev EMA prev2
5 day EMA120.68120.65120.43
12 day EMA119.88119.72119.47
20 day EMA120.2120.14120.04
35 day EMA124.06124.26124.45
50 day EMA127.75128.04128.32

SMA (simple moving average) of Hind Tin 530315

SMA period SMA current SMA prev SMA prev2
5 day SMA120.85120.51119.79
12 day SMA119.14118.68118.36
20 day SMA119.61119.41118.85
35 day SMA119.92120.32120.76
50 day SMA126.68127.31127.86
100 day SMA136.5136.82137.14
150 day SMA142.74142.94143.17
200 day SMA144.15144.35144.55

Fundamentals, profit and EPS of Hind Tin 530315

EPS is 10.58 and PE is: 11.41

Last quarter profit: (September 2025 quarter) 1.73 crores (-58.11%)

Debt: 90.83 in crores

Market capitalization: 116.58

EPS is 12.88 and PE is: 9.38

Last quarter profit: (June 2025 quarter) 2.76 crores (68.29%)

Debt: 76.52 in crores

Market capitalization: 150.28

Videos related to: HindTin 530315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindTin 530315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top