Munafa Stock Market Course + Intraday & FNO calls 
HindTin 530315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Tin 530315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530315
- 530315 Experts view
- Tomorrow's Movement 530315
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530315 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindTin
Strong intraday Stock price targets for HindTin are 101.75 and 106.8
| Intraday Target 1 | 100.65 |
| Intraday Target 2 | 102.85 |
| Intraday Target 3 | 105.7 |
| Intraday Target 4 | 107.9 |
| Intraday Target 5 | 110.75 |
Daily price and volume Hind Tin
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 105.05 (-1.18%) | 107.00 | 103.50 - 108.55 | 1.7218 times | Wed 12 August 2026 | 106.30 (1.87%) | 105.10 | 104.50 - 107.40 | 1.7702 times | Tue 11 August 2026 | 104.35 (2%) | 103.00 | 102.30 - 105.40 | 1.738 times | Mon 10 August 2026 | 102.30 (0.29%) | 104.00 | 101.30 - 104.00 | 1.1021 times | Fri 07 August 2026 | 102.00 (0.94%) | 103.00 | 101.60 - 103.80 | 0.0912 times | Thu 06 August 2026 | 101.05 (-2.18%) | 104.75 | 101.00 - 104.75 | 1.2556 times | Wed 05 August 2026 | 103.30 (0.05%) | 103.00 | 102.10 - 104.70 | 0.537 times | Tue 04 August 2026 | 103.25 (0.24%) | 103.00 | 100.55 - 104.00 | 0.5285 times | Mon 03 August 2026 | 103.00 (2.54%) | 100.45 | 100.45 - 103.00 | 0.4365 times | Fri 31 July 2026 | 100.45 (-2.14%) | 100.15 | 99.90 - 102.00 | 0.8191 times | Thu 30 July 2026 | 102.65 (0.59%) | 103.00 | 100.00 - 103.30 | 0.1073 times |
Weekly price and charts HindTin
Strong weekly Stock price targets for HindTin 530315 are 103.18 and 110.43
| Weekly Target 1 | 97.72 |
| Weekly Target 2 | 101.38 |
| Weekly Target 3 | 104.96666666667 |
| Weekly Target 4 | 108.63 |
| Weekly Target 5 | 112.22 |
Weekly price and volumes for Hind Tin
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 105.05 (2.99%) | 104.00 | 101.30 - 108.55 | 1.4615 times | Fri 07 August 2026 | 102.00 (1.54%) | 100.45 | 100.45 - 104.75 | 0.6575 times | Fri 31 July 2026 | 100.45 (-0.15%) | 101.40 | 99.90 - 104.95 | 1.1781 times | Fri 24 July 2026 | 100.60 (-2.8%) | 106.20 | 100.50 - 106.20 | 0.4876 times | Fri 17 July 2026 | 103.50 (-3.81%) | 107.55 | 101.00 - 108.00 | 0.484 times | Fri 10 July 2026 | 107.60 (-0.05%) | 104.40 | 103.00 - 108.55 | 0.6573 times | Fri 03 July 2026 | 107.65 (0.98%) | 102.35 | 102.35 - 108.65 | 0.9002 times | Thu 25 June 2026 | 106.60 (-1.62%) | 109.15 | 106.30 - 111.70 | 2.1669 times | Fri 19 June 2026 | 108.35 (1.93%) | 108.80 | 105.05 - 113.90 | 1.3106 times | Fri 12 June 2026 | 106.30 (-0.75%) | 105.10 | 103.45 - 110.00 | 0.6964 times | Fri 05 June 2026 | 107.10 (-0.6%) | 108.00 | 102.50 - 111.00 | 1.2262 times |
Monthly price and charts HindTin
Strong monthly Stock price targets for HindTin 530315 are 102.75 and 110.85
| Monthly Target 1 | 96.58 |
| Monthly Target 2 | 100.82 |
| Monthly Target 3 | 104.68333333333 |
| Monthly Target 4 | 108.92 |
| Monthly Target 5 | 112.78 |
Monthly price and volumes Hind Tin
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 105.05 (4.58%) | 100.45 | 100.45 - 108.55 | 0.3236 times | Fri 31 July 2026 | 100.45 (-5.33%) | 106.60 | 99.90 - 108.55 | 0.5365 times | Tue 30 June 2026 | 106.10 (-1.53%) | 108.00 | 102.35 - 113.90 | 0.8545 times | Fri 29 May 2026 | 107.75 (-6.3%) | 114.45 | 99.60 - 117.40 | 0.7802 times | Thu 30 April 2026 | 114.99 (30.3%) | 87.50 | 87.50 - 120.99 | 0.9572 times | Mon 30 March 2026 | 88.25 (-25.75%) | 98.05 | 87.05 - 117.95 | 1.8028 times | Fri 27 February 2026 | 118.85 (-12.64%) | 130.25 | 116.00 - 139.90 | 0.8215 times | Fri 30 January 2026 | 136.05 (16.98%) | 114.20 | 114.20 - 162.00 | 2.3588 times | Wed 31 December 2025 | 116.30 (-5.83%) | 128.00 | 111.00 - 128.50 | 0.5026 times | Fri 28 November 2025 | 123.50 (-10.51%) | 136.10 | 106.90 - 140.70 | 1.0624 times | Fri 31 October 2025 | 138.00 (-5.83%) | 147.00 | 135.00 - 154.45 | 0.4978 times |
Yearly price and charts HindTin
Strong yearly Stock price targets for HindTin 530315 are 58.58 and 133.53
| Yearly Target 1 | 43.08 |
| Yearly Target 2 | 74.07 |
| Yearly Target 3 | 118.03333333333 |
| Yearly Target 4 | 149.02 |
| Yearly Target 5 | 192.98 |
Yearly price and volumes Hind Tin
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 105.05 (-9.67%) | 114.20 | 87.05 - 162.00 | 0.3114 times | Wed 31 December 2025 | 116.30 (-41.45%) | 203.70 | 106.90 - 224.70 | 0.398 times | Tue 31 December 2024 | 198.65 (7.23%) | 189.50 | 132.00 - 248.85 | 1.2731 times | Fri 29 December 2023 | 185.25 (73.94%) | 108.60 | 88.00 - 196.80 | 1.5457 times | Fri 30 December 2022 | 106.50 (4.46%) | 104.00 | 67.00 - 127.50 | 0.8967 times | Fri 31 December 2021 | 101.95 (76.23%) | 57.05 | 49.50 - 143.00 | 3.0513 times | Thu 31 December 2020 | 57.85 (17.82%) | 51.15 | 23.05 - 61.80 | 0.8428 times | Tue 31 December 2019 | 49.10 (-27.42%) | 67.00 | 42.00 - 69.50 | 0.5178 times | Mon 31 December 2018 | 67.65 (0%) | 64.25 | 61.00 - 79.00 | 0.1632 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HindTin
Tomorrow's movement Prediction of Hind Tin 530315 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 103.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hind Tin 530315 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hind Tin 530315 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 103 and price is deviating by 2 points
Upper Bollinger band is at 106 and lower is at 100, while middle bands are at 102 and 105
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HindTin (530315) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HindTin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HindTin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindTin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HindTin in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HindTin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.66 and HindTin 530315 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindTin 530315 stock. Volume based technical analysis of HindTin 530315 stock is negative.
HindTin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Tin 530315
DMA (daily moving average) of Hind Tin 530315
| DMA period | DMA value |
| 5 day DMA | 104 |
| 12 day DMA | 102.98 |
| 20 day DMA | 102.79 |
| 35 day DMA | 103.92 |
| 50 day DMA | 104.94 |
| 100 day DMA | 105.97 |
| 150 day DMA | 111.8 |
| 200 day DMA | 114.99 |
EMA (exponential moving average) of Hind Tin 530315
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.38 | 104.04 | 102.91 |
| 12 day EMA | 103.53 | 103.25 | 102.69 |
| 20 day EMA | 103.49 | 103.33 | 103.02 |
| 35 day EMA | 104.14 | 104.09 | 103.96 |
| 50 day EMA | 105.15 | 105.15 | 105.1 |
SMA (simple moving average) of Hind Tin 530315
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104 | 103.2 | 102.6 |
| 12 day SMA | 102.98 | 102.77 | 102.35 |
| 20 day SMA | 102.79 | 102.71 | 102.64 |
| 35 day SMA | 103.92 | 104 | 104.07 |
| 50 day SMA | 104.94 | 104.96 | 104.97 |
| 100 day SMA | 105.97 | 105.88 | 105.82 |
| 150 day SMA | 111.8 | 111.9 | 111.97 |
| 200 day SMA | 114.99 | 115.18 | 115.39 |
Fundamentals, profit and EPS of Hind Tin 530315
EPS is 7.99 and PE is: 13.15
Last quarter profit: (March 2026 quarter) 1.42 crores (-58.72%)
Debt: 71.46 in crores
Market capitalization: 110.86
EPS is 9.93 and PE is: 10.58
Last quarter profit: (December 2025 quarter) 2.40 crores (-21.82%)
Debt: 90.83 in crores
Market capitalization: 98.54
Videos related to: HindTin 530315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
