Munafa Stock Market Course + Intraday & FNO calls 
HindTin 530315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Tin 530315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530315
- 530315 Experts view
- Tomorrow's Movement 530315
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530315 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindTin
Strong intraday Stock price targets for HindTin are 111.38 and 115.08
| Intraday Target 1 | 110.52 |
| Intraday Target 2 | 112.23 |
| Intraday Target 3 | 114.21666666667 |
| Intraday Target 4 | 115.93 |
| Intraday Target 5 | 117.92 |
Daily price and volume Hind Tin
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 113.95 (-3.14%) | 114.20 | 112.50 - 116.20 | 1.0681 times | Fri 25 September 2026 | 117.65 (3.43%) | 114.85 | 114.85 - 119.00 | 1.5942 times | Thu 24 September 2026 | 113.75 (1.43%) | 113.65 | 112.00 - 115.80 | 1.336 times | Wed 23 September 2026 | 112.15 (-0.4%) | 110.25 | 110.00 - 112.95 | 1.5963 times | Tue 22 September 2026 | 112.60 (1.26%) | 113.75 | 110.65 - 113.75 | 0.1037 times | Mon 21 September 2026 | 111.20 (-3.3%) | 117.85 | 110.00 - 117.85 | 1.3121 times | Fri 18 September 2026 | 115.00 (0.17%) | 110.45 | 110.45 - 115.60 | 0.553 times | Thu 17 September 2026 | 114.80 (4.55%) | 113.85 | 111.05 - 115.50 | 0.5615 times | Wed 16 September 2026 | 109.80 (-1.08%) | 112.50 | 109.00 - 113.30 | 0.2349 times | Tue 15 September 2026 | 111.00 (-4.27%) | 113.70 | 108.20 - 116.10 | 1.6403 times | Fri 11 September 2026 | 115.95 (0.87%) | 111.15 | 110.90 - 117.20 | 0.9092 times |
Weekly price and charts HindTin
Strong weekly Stock price targets for HindTin 530315 are 111.38 and 115.08
| Weekly Target 1 | 110.52 |
| Weekly Target 2 | 112.23 |
| Weekly Target 3 | 114.21666666667 |
| Weekly Target 4 | 115.93 |
| Weekly Target 5 | 117.92 |
Weekly price and volumes for Hind Tin
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 113.95 (-3.14%) | 114.20 | 112.50 - 116.20 | 0.1044 times | Fri 25 September 2026 | 117.65 (2.3%) | 117.85 | 110.00 - 119.00 | 0.5805 times | Fri 18 September 2026 | 115.00 (-0.82%) | 113.70 | 108.20 - 116.10 | 0.2921 times | Fri 11 September 2026 | 115.95 (-2.4%) | 121.10 | 110.90 - 122.50 | 0.516 times | Fri 04 September 2026 | 118.80 (0.34%) | 118.40 | 115.30 - 122.35 | 0.8342 times | Fri 28 August 2026 | 118.40 (4.92%) | 113.80 | 111.80 - 125.80 | 3.2383 times | Fri 21 August 2026 | 112.85 (3.48%) | 109.05 | 106.00 - 114.40 | 1.511 times | Fri 14 August 2026 | 109.05 (6.91%) | 104.00 | 101.30 - 111.00 | 1.7215 times | Fri 07 August 2026 | 102.00 (1.54%) | 100.45 | 100.45 - 104.75 | 0.4306 times | Fri 31 July 2026 | 100.45 (-0.15%) | 101.40 | 99.90 - 104.95 | 0.7714 times | Fri 24 July 2026 | 100.60 (-2.8%) | 106.20 | 100.50 - 106.20 | 0.3193 times |
Monthly price and charts HindTin
Strong monthly Stock price targets for HindTin 530315 are 103.93 and 118.23
| Monthly Target 1 | 100.58 |
| Monthly Target 2 | 107.27 |
| Monthly Target 3 | 114.88333333333 |
| Monthly Target 4 | 121.57 |
| Monthly Target 5 | 129.18 |
Monthly price and volumes Hind Tin
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 113.95 (-4.64%) | 119.50 | 108.20 - 122.50 | 0.4495 times | Mon 31 August 2026 | 119.50 (18.96%) | 100.45 | 100.45 - 125.80 | 1.5498 times | Fri 31 July 2026 | 100.45 (-5.33%) | 106.60 | 99.90 - 108.55 | 0.4983 times | Tue 30 June 2026 | 106.10 (-1.53%) | 108.00 | 102.35 - 113.90 | 0.7936 times | Fri 29 May 2026 | 107.75 (-6.3%) | 114.45 | 99.60 - 117.40 | 0.7246 times | Thu 30 April 2026 | 114.99 (30.3%) | 87.50 | 87.50 - 120.99 | 0.8891 times | Mon 30 March 2026 | 88.25 (-25.75%) | 98.05 | 87.05 - 117.95 | 1.6745 times | Fri 27 February 2026 | 118.85 (-12.64%) | 130.25 | 116.00 - 139.90 | 0.763 times | Fri 30 January 2026 | 136.05 (16.98%) | 114.20 | 114.20 - 162.00 | 2.1909 times | Wed 31 December 2025 | 116.30 (-5.83%) | 128.00 | 111.00 - 128.50 | 0.4669 times | Fri 28 November 2025 | 123.50 (-10.51%) | 136.10 | 106.90 - 140.70 | 0.9868 times |
Yearly price and charts HindTin
Strong yearly Stock price targets for HindTin 530315 are 63.03 and 137.98
| Yearly Target 1 | 46.05 |
| Yearly Target 2 | 80 |
| Yearly Target 3 | 121 |
| Yearly Target 4 | 154.95 |
| Yearly Target 5 | 195.95 |
Yearly price and volumes Hind Tin
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 113.95 (-2.02%) | 114.20 | 87.05 - 162.00 | 0.376 times | Wed 31 December 2025 | 116.30 (-41.45%) | 203.70 | 106.90 - 224.70 | 0.3951 times | Tue 31 December 2024 | 198.65 (7.23%) | 189.50 | 132.00 - 248.85 | 1.2636 times | Fri 29 December 2023 | 185.25 (73.94%) | 108.60 | 88.00 - 196.80 | 1.5342 times | Fri 30 December 2022 | 106.50 (4.46%) | 104.00 | 67.00 - 127.50 | 0.89 times | Fri 31 December 2021 | 101.95 (76.23%) | 57.05 | 49.50 - 143.00 | 3.0286 times | Thu 31 December 2020 | 57.85 (17.82%) | 51.15 | 23.05 - 61.80 | 0.8365 times | Tue 31 December 2019 | 49.10 (-27.42%) | 67.00 | 42.00 - 69.50 | 0.514 times | Mon 31 December 2018 | 67.65 (0%) | 64.25 | 61.00 - 79.00 | 0.1619 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of HindTin
Tomorrow's movement Prediction of Hind Tin 530315 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 114.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hind Tin 530315 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hind Tin 530315 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Hind Tin 530315 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 26 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 116 and price is deviating by 3 points
Upper Bollinger band is at 122 and lower is at 110, while middle bands are at 113 and 119
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HindTin (530315) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HindTin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HindTin in short term but the sell signal is initial and weak.
HindTin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HindTin in short term but SELL signal is weak.
RSI is generating a SELL signal in short term
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindTin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.38 and HindTin 530315 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HindTin 530315 stock. Volume based technical analysis of HindTin 530315 stock is negative.
HindTin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Tin 530315
DMA (daily moving average) of Hind Tin 530315
| DMA period | DMA value |
| 5 day DMA | 114.02 |
| 12 day DMA | 113.57 |
| 20 day DMA | 115.35 |
| 35 day DMA | 113.84 |
| 50 day DMA | 110.38 |
| 100 day DMA | 109.13 |
| 150 day DMA | 108.81 |
| 200 day DMA | 112.99 |
EMA (exponential moving average) of Hind Tin 530315
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.36 | 114.57 | 113.03 |
| 12 day EMA | 114.26 | 114.32 | 113.71 |
| 20 day EMA | 114.14 | 114.16 | 113.79 |
| 35 day EMA | 112.23 | 112.13 | 111.8 |
| 50 day EMA | 110.27 | 110.12 | 109.81 |
SMA (simple moving average) of Hind Tin 530315
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.02 | 113.47 | 112.94 |
| 12 day SMA | 113.57 | 113.7 | 113.64 |
| 20 day SMA | 115.35 | 115.57 | 115.85 |
| 35 day SMA | 113.84 | 113.5 | 113.03 |
| 50 day SMA | 110.38 | 110.17 | 109.88 |
| 100 day SMA | 109.13 | 109.11 | 109.04 |
| 150 day SMA | 108.81 | 108.88 | 108.94 |
| 200 day SMA | 112.99 | 113.04 | 113.04 |
Fundamentals, profit and EPS of Hind Tin 530315
EPS is 7.99 and PE is: 14.26
Last quarter profit: (March 2026 quarter) 1.42 crores (-58.72%)
Debt: 71.46 in crores
Market capitalization: 110.86
EPS is 9.93 and PE is: 11.48
Last quarter profit: (December 2025 quarter) 2.40 crores (-21.82%)
Debt: 90.83 in crores
Market capitalization: 98.54
Videos related to: HindTin 530315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
