Munafa Stock Market Course + Intraday & FNO calls 
HindTin 530315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Tin 530315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530315
- 530315 Experts view
- Tomorrow's Movement 530315
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530315 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindTin
Strong intraday Stock price targets for HindTin are 97.13 and 110.83
| Intraday Target 1 | 93.38 |
| Intraday Target 2 | 100.87 |
| Intraday Target 3 | 107.08333333333 |
| Intraday Target 4 | 114.57 |
| Intraday Target 5 | 120.78 |
Daily price and volume Hind Tin
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 108.35 (-1.9%) | 111.00 | 99.60 - 113.30 | 1.6963 times | Thu 21 May 2026 | 110.45 (-1.82%) | 114.50 | 110.00 - 114.50 | 0.7678 times | Wed 20 May 2026 | 112.50 (2.93%) | 109.95 | 108.00 - 113.00 | 1.5299 times | Tue 19 May 2026 | 109.30 (-0.05%) | 109.50 | 108.05 - 112.40 | 0.4231 times | Mon 18 May 2026 | 109.35 (-2.93%) | 108.45 | 108.45 - 111.80 | 0.4218 times | Fri 15 May 2026 | 112.65 (1.76%) | 107.30 | 107.30 - 114.70 | 0.648 times | Thu 14 May 2026 | 110.70 (1.98%) | 111.05 | 109.70 - 111.90 | 0.3105 times | Wed 13 May 2026 | 108.55 (-0.46%) | 109.90 | 108.00 - 111.50 | 1.1003 times | Tue 12 May 2026 | 109.05 (-3.07%) | 111.05 | 108.40 - 113.00 | 1.422 times | Mon 11 May 2026 | 112.50 (-3.27%) | 116.50 | 112.20 - 116.50 | 1.6803 times | Fri 08 May 2026 | 116.30 (1.22%) | 113.15 | 112.95 - 117.35 | 3.3032 times |
Weekly price and charts HindTin
Strong weekly Stock price targets for HindTin 530315 are 96.53 and 111.43
| Weekly Target 1 | 92.58 |
| Weekly Target 2 | 100.47 |
| Weekly Target 3 | 107.48333333333 |
| Weekly Target 4 | 115.37 |
| Weekly Target 5 | 122.38 |
Weekly price and volumes for Hind Tin
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 108.35 (-3.82%) | 108.45 | 99.60 - 114.50 | 0.5155 times | Fri 15 May 2026 | 112.65 (-3.14%) | 116.50 | 107.30 - 116.50 | 0.5498 times | Fri 08 May 2026 | 116.30 (1.14%) | 114.45 | 108.05 - 117.40 | 1.1259 times | Thu 30 April 2026 | 114.99 (4.38%) | 112.00 | 109.10 - 120.99 | 1.4128 times | Fri 24 April 2026 | 110.16 (-4.31%) | 115.12 | 107.60 - 117.00 | 0.8411 times | Fri 17 April 2026 | 115.12 (9.05%) | 105.00 | 101.00 - 117.00 | 1.0239 times | Fri 10 April 2026 | 105.57 (11.87%) | 96.49 | 95.31 - 106.90 | 0.6085 times | Thu 02 April 2026 | 94.37 (-0.4%) | 92.05 | 87.05 - 99.97 | 0.8754 times | Fri 27 March 2026 | 94.75 (-4.1%) | 97.50 | 94.20 - 104.95 | 1.4799 times | Fri 20 March 2026 | 98.80 (-1.1%) | 98.00 | 93.40 - 102.05 | 1.5672 times | Fri 13 March 2026 | 99.90 (-10.56%) | 112.00 | 98.75 - 112.15 | 3.8955 times |
Monthly price and charts HindTin
Strong monthly Stock price targets for HindTin 530315 are 95.08 and 112.88
| Monthly Target 1 | 90.65 |
| Monthly Target 2 | 99.5 |
| Monthly Target 3 | 108.45 |
| Monthly Target 4 | 117.3 |
| Monthly Target 5 | 126.25 |
Monthly price and volumes Hind Tin
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 108.35 (-5.77%) | 114.45 | 99.60 - 117.40 | 0.5176 times | Thu 30 April 2026 | 114.99 (30.3%) | 87.50 | 87.50 - 120.99 | 1.0281 times | Mon 30 March 2026 | 88.25 (-25.75%) | 98.05 | 87.05 - 117.95 | 1.9363 times | Fri 27 February 2026 | 118.85 (-12.64%) | 130.25 | 116.00 - 139.90 | 0.8823 times | Fri 30 January 2026 | 136.05 (16.98%) | 114.20 | 114.20 - 162.00 | 2.5335 times | Wed 31 December 2025 | 116.30 (-5.83%) | 128.00 | 111.00 - 128.50 | 0.5399 times | Fri 28 November 2025 | 123.50 (-10.51%) | 136.10 | 106.90 - 140.70 | 1.1411 times | Fri 31 October 2025 | 138.00 (-5.83%) | 147.00 | 135.00 - 154.45 | 0.5347 times | Tue 30 September 2025 | 146.55 (1.42%) | 146.80 | 142.15 - 148.95 | 0.5156 times | Fri 29 August 2025 | 144.50 (-3.02%) | 150.50 | 142.00 - 153.90 | 0.3709 times | Thu 31 July 2025 | 149.00 (-5.9%) | 161.80 | 147.05 - 161.80 | 0.6702 times |
Yearly price and charts HindTin
Strong yearly Stock price targets for HindTin 530315 are 60.23 and 135.18
| Yearly Target 1 | 44.18 |
| Yearly Target 2 | 76.27 |
| Yearly Target 3 | 119.13333333333 |
| Yearly Target 4 | 151.22 |
| Yearly Target 5 | 194.08 |
Yearly price and volumes Hind Tin
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 108.35 (-6.84%) | 114.20 | 87.05 - 162.00 | 0.239 times | Wed 31 December 2025 | 116.30 (-41.45%) | 203.70 | 106.90 - 224.70 | 0.4013 times | Tue 31 December 2024 | 198.65 (7.23%) | 189.50 | 132.00 - 248.85 | 1.2837 times | Fri 29 December 2023 | 185.25 (73.94%) | 108.60 | 88.00 - 196.80 | 1.5586 times | Fri 30 December 2022 | 106.50 (4.46%) | 104.00 | 67.00 - 127.50 | 0.9042 times | Fri 31 December 2021 | 101.95 (76.23%) | 57.05 | 49.50 - 143.00 | 3.0767 times | Thu 31 December 2020 | 57.85 (17.82%) | 51.15 | 23.05 - 61.80 | 0.8498 times | Tue 31 December 2019 | 49.10 (-27.42%) | 67.00 | 42.00 - 69.50 | 0.5222 times | Mon 31 December 2018 | 67.65 (0%) | 64.25 | 61.00 - 79.00 | 0.1645 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HindTin
Tomorrow's movement Prediction of Hind Tin 530315 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 110.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hind Tin 530315 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 112 and price is deviating by 3 points
Upper Bollinger band is at 117 and lower is at 107, while middle bands are at 110 and 115
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindTin (530315) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindTin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HindTin in short term but the sell signal is initial and weak.
HindTin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HindTin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HindTin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.4 and HindTin 530315 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindTin 530315 stock. Volume based technical analysis of HindTin 530315 stock is negative.
HindTin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Tin 530315
DMA (daily moving average) of Hind Tin 530315
| DMA period | DMA value |
| 5 day DMA | 109.99 |
| 12 day DMA | 111.22 |
| 20 day DMA | 111.68 |
| 35 day DMA | 109.21 |
| 50 day DMA | 106.08 |
| 100 day DMA | 115.91 |
| 150 day DMA | 119.9 |
| 200 day DMA | 126.53 |
EMA (exponential moving average) of Hind Tin 530315
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110 | 110.82 | 111.01 |
| 12 day EMA | 110.66 | 111.08 | 111.2 |
| 20 day EMA | 110.55 | 110.78 | 110.82 |
| 35 day EMA | 108.98 | 109.02 | 108.94 |
| 50 day EMA | 107.07 | 107.02 | 106.88 |
SMA (simple moving average) of Hind Tin 530315
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.99 | 110.85 | 110.9 |
| 12 day SMA | 111.22 | 111.56 | 111.63 |
| 20 day SMA | 111.68 | 111.86 | 111.99 |
| 35 day SMA | 109.21 | 108.64 | 108.19 |
| 50 day SMA | 106.08 | 106.15 | 106.16 |
| 100 day SMA | 115.91 | 116.06 | 116.16 |
| 150 day SMA | 119.9 | 120.14 | 120.35 |
| 200 day SMA | 126.53 | 126.75 | 126.94 |
Fundamentals, profit and EPS of Hind Tin 530315
EPS is 9.93 and PE is: 10.91
Last quarter profit: (December 2025 quarter) 2.40 crores (-21.82%)
Debt: 90.83 in crores
Market capitalization: 98.54
EPS is 10.58 and PE is: 10.24
Last quarter profit: (September 2025 quarter) 1.73 crores (-58.11%)
Debt: 90.83 in crores
Market capitalization: 116.58
Videos related to: HindTin 530315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
