ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindTin 530315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Tin 530315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindTin

Strong intraday Stock price targets for HindTin are 108.45 and 111.25

Intraday Target 1107.77
Intraday Target 2109.13
Intraday Target 3110.56666666667
Intraday Target 4111.93
Intraday Target 5113.37

Daily price and volume Hind Tin

Date Closing Open Range Volume
Tue 29 September 2026 110.50 (-3.03%) 111.25 109.20 - 112.00 3.2269 times
Mon 28 September 2026 113.95 (-3.14%) 114.20 112.50 - 116.20 0.8654 times
Fri 25 September 2026 117.65 (3.43%) 114.85 114.85 - 119.00 1.2917 times
Thu 24 September 2026 113.75 (1.43%) 113.65 112.00 - 115.80 1.0824 times
Wed 23 September 2026 112.15 (-0.4%) 110.25 110.00 - 112.95 1.2933 times
Tue 22 September 2026 112.60 (1.26%) 113.75 110.65 - 113.75 0.084 times
Mon 21 September 2026 111.20 (-3.3%) 117.85 110.00 - 117.85 1.0631 times
Fri 18 September 2026 115.00 (0.17%) 110.45 110.45 - 115.60 0.448 times
Thu 17 September 2026 114.80 (4.55%) 113.85 111.05 - 115.50 0.4549 times
Wed 16 September 2026 109.80 (-1.08%) 112.50 109.00 - 113.30 0.1903 times
Tue 15 September 2026 111.00 (-4.27%) 113.70 108.20 - 116.10 1.329 times

 Daily chart HindTin

Weekly price and charts HindTin

Strong weekly Stock price targets for HindTin 530315 are 106.35 and 113.35

Weekly Target 1104.97
Weekly Target 2107.73
Weekly Target 3111.96666666667
Weekly Target 4114.73
Weekly Target 5118.97

Weekly price and volumes for Hind Tin

Date Closing Open Range Volume
Tue 29 September 2026 110.50 (-6.08%) 114.20 109.20 - 116.20 0.475 times
Fri 25 September 2026 117.65 (2.3%) 117.85 110.00 - 119.00 0.5588 times
Fri 18 September 2026 115.00 (-0.82%) 113.70 108.20 - 116.10 0.2811 times
Fri 11 September 2026 115.95 (-2.4%) 121.10 110.90 - 122.50 0.4967 times
Fri 04 September 2026 118.80 (0.34%) 118.40 115.30 - 122.35 0.803 times
Fri 28 August 2026 118.40 (4.92%) 113.80 111.80 - 125.80 3.117 times
Fri 21 August 2026 112.85 (3.48%) 109.05 106.00 - 114.40 1.4544 times
Fri 14 August 2026 109.05 (6.91%) 104.00 101.30 - 111.00 1.6571 times
Fri 07 August 2026 102.00 (1.54%) 100.45 100.45 - 104.75 0.4144 times
Fri 31 July 2026 100.45 (-0.15%) 101.40 99.90 - 104.95 0.7425 times
Fri 24 July 2026 100.60 (-2.8%) 106.20 100.50 - 106.20 0.3074 times

 weekly chart HindTin

Monthly price and charts HindTin

Strong monthly Stock price targets for HindTin 530315 are 102.2 and 116.5

Monthly Target 199.43
Monthly Target 2104.97
Monthly Target 3113.73333333333
Monthly Target 4119.27
Monthly Target 5128.03

Monthly price and volumes Hind Tin

Date Closing Open Range Volume
Tue 29 September 2026 110.50 (-7.53%) 119.50 108.20 - 122.50 0.5293 times
Mon 31 August 2026 119.50 (18.96%) 100.45 100.45 - 125.80 1.5368 times
Fri 31 July 2026 100.45 (-5.33%) 106.60 99.90 - 108.55 0.4941 times
Tue 30 June 2026 106.10 (-1.53%) 108.00 102.35 - 113.90 0.787 times
Fri 29 May 2026 107.75 (-6.3%) 114.45 99.60 - 117.40 0.7186 times
Thu 30 April 2026 114.99 (30.3%) 87.50 87.50 - 120.99 0.8816 times
Mon 30 March 2026 88.25 (-25.75%) 98.05 87.05 - 117.95 1.6605 times
Fri 27 February 2026 118.85 (-12.64%) 130.25 116.00 - 139.90 0.7566 times
Fri 30 January 2026 136.05 (16.98%) 114.20 114.20 - 162.00 2.1725 times
Wed 31 December 2025 116.30 (-5.83%) 128.00 111.00 - 128.50 0.463 times
Fri 28 November 2025 123.50 (-10.51%) 136.10 106.90 - 140.70 0.9785 times

 monthly chart HindTin

Yearly price and charts HindTin

Strong yearly Stock price targets for HindTin 530315 are 61.3 and 136.25

Yearly Target 144.9
Yearly Target 277.7
Yearly Target 3119.85
Yearly Target 4152.65
Yearly Target 5194.8

Yearly price and volumes Hind Tin

Date Closing Open Range Volume
Tue 29 September 2026 110.50 (-4.99%) 114.20 87.05 - 162.00 0.3792 times
Wed 31 December 2025 116.30 (-41.45%) 203.70 106.90 - 224.70 0.3949 times
Tue 31 December 2024 198.65 (7.23%) 189.50 132.00 - 248.85 1.2631 times
Fri 29 December 2023 185.25 (73.94%) 108.60 88.00 - 196.80 1.5337 times
Fri 30 December 2022 106.50 (4.46%) 104.00 67.00 - 127.50 0.8897 times
Fri 31 December 2021 101.95 (76.23%) 57.05 49.50 - 143.00 3.0274 times
Thu 31 December 2020 57.85 (17.82%) 51.15 23.05 - 61.80 0.8362 times
Tue 31 December 2019 49.10 (-27.42%) 67.00 42.00 - 69.50 0.5138 times
Mon 31 December 2018 67.65 (0%) 64.25 61.00 - 79.00 0.1619 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of HindTin

Tomorrow's movement Prediction of Hind Tin 530315 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 113.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hind Tin 530315 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hind Tin 530315 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Hind Tin 530315 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Hind Tin 530315 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Hind Tin 530315 looks bearish. It has broken an important moving average level of 113.79 with high volumes

Munafa value: 9 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 115 and price is deviating by 3 points

Upper Bollinger band is at 121 and lower is at 110, while middle bands are at 113 and 118

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HindTin (530315) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HindTin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HindTin in short term but the sell signal is initial and weak.

HindTin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HindTin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HindTin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.76 and HindTin 530315 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindTin 530315 stock. Volume based technical analysis of HindTin 530315 stock is negative.

HindTin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hind Tin 530315

DMA (daily moving average) of Hind Tin 530315

DMA period DMA value
5 day DMA 113.6
12 day DMA 113.2
20 day DMA 114.9
35 day DMA 114.08
50 day DMA 110.51
100 day DMA 109.11
150 day DMA 108.72
200 day DMA 112.94

EMA (exponential moving average) of Hind Tin 530315

EMA period EMA current EMA prev EMA prev2
5 day EMA113.07114.36114.57
12 day EMA113.68114.26114.32
20 day EMA113.78114.13114.15
35 day EMA112.01112.1111.99
50 day EMA110.29110.28110.13

SMA (simple moving average) of Hind Tin 530315

SMA period SMA current SMA prev SMA prev2
5 day SMA113.6114.02113.47
12 day SMA113.2113.57113.7
20 day SMA114.9115.35115.57
35 day SMA114.08113.84113.5
50 day SMA110.51110.38110.17
100 day SMA109.11109.13109.11
150 day SMA108.72108.81108.88
200 day SMA112.94112.99113.04

Fundamentals, profit and EPS of Hind Tin 530315

EPS is 7.99 and PE is: 13.83

Last quarter profit: (March 2026 quarter) 1.42 crores (-58.72%)

Debt: 71.46 in crores

Market capitalization: 110.86

EPS is 9.93 and PE is: 11.13

Last quarter profit: (December 2025 quarter) 2.40 crores (-21.82%)

Debt: 90.83 in crores

Market capitalization: 98.54

Videos related to: HindTin 530315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindTin 530315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top