ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindTin 530315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Tin 530315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindTin

Strong intraday Stock price targets for HindTin are 103.8 and 106.6

Intraday Target 1103.28
Intraday Target 2104.32
Intraday Target 3106.08333333333
Intraday Target 4107.12
Intraday Target 5108.88

Daily price and volume Hind Tin

Date Closing Open Range Volume
Thu 02 July 2026 105.35 (-0.09%) 107.85 105.05 - 107.85 0.9856 times
Wed 01 July 2026 105.45 (-0.61%) 106.60 105.05 - 108.30 0.4818 times
Tue 30 June 2026 106.10 (0.76%) 106.05 106.00 - 107.80 0.3065 times
Mon 29 June 2026 105.30 (-1.22%) 102.35 102.35 - 108.65 0.3103 times
Thu 25 June 2026 106.60 (-0.74%) 108.80 106.30 - 108.80 0.9749 times
Wed 24 June 2026 107.40 (-0.46%) 109.90 107.05 - 109.90 1.8067 times
Tue 23 June 2026 107.90 (-0.55%) 110.90 107.00 - 110.90 2.2555 times
Mon 22 June 2026 108.50 (0.14%) 109.15 108.25 - 111.70 1.8287 times
Fri 19 June 2026 108.35 (-0.82%) 110.80 108.00 - 111.00 0.6753 times
Thu 18 June 2026 109.25 (-1.22%) 111.00 108.50 - 113.90 0.3747 times
Wed 17 June 2026 110.60 (2.41%) 108.50 108.10 - 111.50 1.0084 times

 Daily chart HindTin

Weekly price and charts HindTin

Strong weekly Stock price targets for HindTin 530315 are 103.85 and 110.15

Weekly Target 199.15
Weekly Target 2102.25
Weekly Target 3105.45
Weekly Target 4108.55
Weekly Target 5111.75

Weekly price and volumes for Hind Tin

Date Closing Open Range Volume
Thu 02 July 2026 105.35 (-1.17%) 102.35 102.35 - 108.65 0.4983 times
Thu 25 June 2026 106.60 (-1.62%) 109.15 106.30 - 111.70 1.6415 times
Fri 19 June 2026 108.35 (1.93%) 108.80 105.05 - 113.90 0.9929 times
Fri 12 June 2026 106.30 (-0.75%) 105.10 103.45 - 110.00 0.5275 times
Fri 05 June 2026 107.10 (-0.6%) 108.00 102.50 - 111.00 0.9289 times
Fri 29 May 2026 107.75 (-0.55%) 106.30 106.30 - 117.35 1.4793 times
Fri 22 May 2026 108.35 (-3.82%) 108.45 99.60 - 114.50 0.5624 times
Fri 15 May 2026 112.65 (-3.14%) 116.50 107.30 - 116.50 0.5998 times
Fri 08 May 2026 116.30 (1.14%) 114.45 108.05 - 117.40 1.2282 times
Thu 30 April 2026 114.99 (4.38%) 112.00 109.10 - 120.99 1.5412 times
Fri 24 April 2026 110.16 (-4.31%) 115.12 107.60 - 117.00 0.9175 times

 weekly chart HindTin

Monthly price and charts HindTin

Strong monthly Stock price targets for HindTin 530315 are 103.58 and 106.83

Monthly Target 1102.98
Monthly Target 2104.17
Monthly Target 3106.23333333333
Monthly Target 4107.42
Monthly Target 5109.48

Monthly price and volumes Hind Tin

Date Closing Open Range Volume
Thu 02 July 2026 105.35 (-0.71%) 106.60 105.05 - 108.30 0.0729 times
Tue 30 June 2026 106.10 (-1.53%) 108.00 102.35 - 113.90 0.8801 times
Fri 29 May 2026 107.75 (-6.3%) 114.45 99.60 - 117.40 0.8036 times
Thu 30 April 2026 114.99 (30.3%) 87.50 87.50 - 120.99 0.9859 times
Mon 30 March 2026 88.25 (-25.75%) 98.05 87.05 - 117.95 1.8569 times
Fri 27 February 2026 118.85 (-12.64%) 130.25 116.00 - 139.90 0.8461 times
Fri 30 January 2026 136.05 (16.98%) 114.20 114.20 - 162.00 2.4296 times
Wed 31 December 2025 116.30 (-5.83%) 128.00 111.00 - 128.50 0.5177 times
Fri 28 November 2025 123.50 (-10.51%) 136.10 106.90 - 140.70 1.0943 times
Fri 31 October 2025 138.00 (-5.83%) 147.00 135.00 - 154.45 0.5128 times
Tue 30 September 2025 146.55 (1.42%) 146.80 142.15 - 148.95 0.4944 times

 monthly chart HindTin

Yearly price and charts HindTin

Strong yearly Stock price targets for HindTin 530315 are 58.73 and 133.68

Yearly Target 143.18
Yearly Target 274.27
Yearly Target 3118.13333333333
Yearly Target 4149.22
Yearly Target 5193.08

Yearly price and volumes Hind Tin

Date Closing Open Range Volume
Thu 02 July 2026 105.35 (-9.42%) 114.20 87.05 - 162.00 0.2831 times
Wed 31 December 2025 116.30 (-41.45%) 203.70 106.90 - 224.70 0.3993 times
Tue 31 December 2024 198.65 (7.23%) 189.50 132.00 - 248.85 1.2772 times
Fri 29 December 2023 185.25 (73.94%) 108.60 88.00 - 196.80 1.5508 times
Fri 30 December 2022 106.50 (4.46%) 104.00 67.00 - 127.50 0.8996 times
Fri 31 December 2021 101.95 (76.23%) 57.05 49.50 - 143.00 3.0612 times
Thu 31 December 2020 57.85 (17.82%) 51.15 23.05 - 61.80 0.8456 times
Tue 31 December 2019 49.10 (-27.42%) 67.00 42.00 - 69.50 0.5195 times
Mon 31 December 2018 67.65 (0%) 64.25 61.00 - 79.00 0.1637 times
Thu 02 July 2026 (0%) - 0 times

Indicator Analysis of HindTin

Tomorrow's movement Prediction of Hind Tin 530315 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 106.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hind Tin 530315 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hind Tin 530315 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 108 and price is deviating by 2 points

Upper Bollinger band is at 110 and lower is at 105, while middle bands are at 106 and 109

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HindTin (530315) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindTin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HindTin in short term and the sell signal is strong.

HindTin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HindTin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HindTin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.37 and HindTin 530315 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindTin 530315 stock. Volume based technical analysis of HindTin 530315 stock is negative.

HindTin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hind Tin 530315

DMA (daily moving average) of Hind Tin 530315

DMA period DMA value
5 day DMA 105.76
12 day DMA 107.4
20 day DMA 107.02
35 day DMA 108.01
50 day DMA 109.4
100 day DMA 110.62
150 day DMA 114.67
200 day DMA 121.1

EMA (exponential moving average) of Hind Tin 530315

EMA period EMA current EMA prev EMA prev2
5 day EMA105.9106.18106.55
12 day EMA106.66106.9107.16
20 day EMA107.18107.37107.57
35 day EMA108.18108.35108.52
50 day EMA109.1109.25109.41

SMA (simple moving average) of Hind Tin 530315

SMA period SMA current SMA prev SMA prev2
5 day SMA105.76106.17106.66
12 day SMA107.4107.45107.52
20 day SMA107.02107.04107.06
35 day SMA108.01108.12108.32
50 day SMA109.4109.51109.71
100 day SMA110.62110.81111.02
150 day SMA114.67114.74114.82
200 day SMA121.1121.3121.51

Fundamentals, profit and EPS of Hind Tin 530315

EPS is 7.99 and PE is: 13.19

Last quarter profit: (March 2026 quarter) 1.42 crores (-58.72%)

Debt: 71.46 in crores

Market capitalization: 110.86

EPS is 9.93 and PE is: 10.61

Last quarter profit: (December 2025 quarter) 2.40 crores (-21.82%)

Debt: 90.83 in crores

Market capitalization: 98.54

Videos related to: HindTin 530315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindTin 530315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top