Munafa Stock Market Course + Intraday & FNO calls 
HindTin 530315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Tin 530315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530315
- 530315 Experts view
- Tomorrow's Movement 530315
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530315 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindTin
Strong intraday Stock price targets for HindTin are 114.5 and 120.35
| Intraday Target 1 | 113.27 |
| Intraday Target 2 | 115.73 |
| Intraday Target 3 | 119.11666666667 |
| Intraday Target 4 | 121.58 |
| Intraday Target 5 | 124.97 |
Daily price and volume Hind Tin
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 118.20 (-0.51%) | 121.10 | 116.65 - 122.50 | 0.4926 times | Fri 04 September 2026 | 118.80 (0%) | 118.90 | 118.80 - 122.35 | 0.1258 times | Thu 03 September 2026 | 118.80 (1.28%) | 117.30 | 117.00 - 121.20 | 0.2291 times | Wed 02 September 2026 | 117.30 (-1.51%) | 120.90 | 115.30 - 121.90 | 0.6956 times | Tue 01 September 2026 | 119.10 (-0.33%) | 119.50 | 116.20 - 119.50 | 1.0914 times | Mon 31 August 2026 | 119.50 (0.93%) | 118.40 | 115.35 - 120.80 | 0.9296 times | Fri 28 August 2026 | 118.40 (-3.86%) | 125.50 | 117.10 - 125.80 | 1.5255 times | Thu 27 August 2026 | 123.15 (1.65%) | 121.15 | 120.00 - 124.85 | 1.3577 times | Wed 26 August 2026 | 121.15 (2.24%) | 119.90 | 119.00 - 124.45 | 2.3436 times | Tue 25 August 2026 | 118.50 (0.55%) | 118.65 | 116.40 - 120.50 | 1.2092 times | Mon 24 August 2026 | 117.85 (4.43%) | 113.80 | 111.80 - 120.85 | 5.4871 times |
Weekly price and charts HindTin
Strong weekly Stock price targets for HindTin 530315 are 114.5 and 120.35
| Weekly Target 1 | 113.27 |
| Weekly Target 2 | 115.73 |
| Weekly Target 3 | 119.11666666667 |
| Weekly Target 4 | 121.58 |
| Weekly Target 5 | 124.97 |
Weekly price and volumes for Hind Tin
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 118.20 (-0.51%) | 121.10 | 116.65 - 122.50 | 0.1378 times | Fri 04 September 2026 | 118.80 (0.34%) | 118.40 | 115.30 - 122.35 | 0.8593 times | Fri 28 August 2026 | 118.40 (4.92%) | 113.80 | 111.80 - 125.80 | 3.3358 times | Fri 21 August 2026 | 112.85 (3.48%) | 109.05 | 106.00 - 114.40 | 1.5566 times | Fri 14 August 2026 | 109.05 (6.91%) | 104.00 | 101.30 - 111.00 | 1.7734 times | Fri 07 August 2026 | 102.00 (1.54%) | 100.45 | 100.45 - 104.75 | 0.4435 times | Fri 31 July 2026 | 100.45 (-0.15%) | 101.40 | 99.90 - 104.95 | 0.7947 times | Fri 24 July 2026 | 100.60 (-2.8%) | 106.20 | 100.50 - 106.20 | 0.3289 times | Fri 17 July 2026 | 103.50 (-3.81%) | 107.55 | 101.00 - 108.00 | 0.3265 times | Fri 10 July 2026 | 107.60 (-0.05%) | 104.40 | 103.00 - 108.55 | 0.4434 times | Fri 03 July 2026 | 107.65 (0.98%) | 102.35 | 102.35 - 108.65 | 0.6072 times |
Monthly price and charts HindTin
Strong monthly Stock price targets for HindTin 530315 are 113.15 and 120.35
| Monthly Target 1 | 111.47 |
| Monthly Target 2 | 114.83 |
| Monthly Target 3 | 118.66666666667 |
| Monthly Target 4 | 122.03 |
| Monthly Target 5 | 125.87 |
Monthly price and volumes Hind Tin
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 118.20 (-1.09%) | 119.50 | 115.30 - 122.50 | 0.1597 times | Mon 31 August 2026 | 119.50 (18.96%) | 100.45 | 100.45 - 125.80 | 1.5968 times | Fri 31 July 2026 | 100.45 (-5.33%) | 106.60 | 99.90 - 108.55 | 0.5134 times | Tue 30 June 2026 | 106.10 (-1.53%) | 108.00 | 102.35 - 113.90 | 0.8177 times | Fri 29 May 2026 | 107.75 (-6.3%) | 114.45 | 99.60 - 117.40 | 0.7466 times | Thu 30 April 2026 | 114.99 (30.3%) | 87.50 | 87.50 - 120.99 | 0.916 times | Mon 30 March 2026 | 88.25 (-25.75%) | 98.05 | 87.05 - 117.95 | 1.7253 times | Fri 27 February 2026 | 118.85 (-12.64%) | 130.25 | 116.00 - 139.90 | 0.7861 times | Fri 30 January 2026 | 136.05 (16.98%) | 114.20 | 114.20 - 162.00 | 2.2573 times | Wed 31 December 2025 | 116.30 (-5.83%) | 128.00 | 111.00 - 128.50 | 0.481 times | Fri 28 November 2025 | 123.50 (-10.51%) | 136.10 | 106.90 - 140.70 | 1.0167 times |
Yearly price and charts HindTin
Strong yearly Stock price targets for HindTin 530315 are 102.63 and 177.58
| Yearly Target 1 | 47.47 |
| Yearly Target 2 | 82.83 |
| Yearly Target 3 | 122.41666666667 |
| Yearly Target 4 | 157.78 |
| Yearly Target 5 | 197.37 |
Yearly price and volumes Hind Tin
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 118.20 (1.63%) | 114.20 | 87.05 - 162.00 | 0.3649 times | Wed 31 December 2025 | 116.30 (-41.45%) | 203.70 | 106.90 - 224.70 | 0.3956 times | Tue 31 December 2024 | 198.65 (7.23%) | 189.50 | 132.00 - 248.85 | 1.2652 times | Fri 29 December 2023 | 185.25 (73.94%) | 108.60 | 88.00 - 196.80 | 1.5362 times | Fri 30 December 2022 | 106.50 (4.46%) | 104.00 | 67.00 - 127.50 | 0.8912 times | Fri 31 December 2021 | 101.95 (76.23%) | 57.05 | 49.50 - 143.00 | 3.0325 times | Thu 31 December 2020 | 57.85 (17.82%) | 51.15 | 23.05 - 61.80 | 0.8376 times | Tue 31 December 2019 | 49.10 (-27.42%) | 67.00 | 42.00 - 69.50 | 0.5147 times | Mon 31 December 2018 | 67.65 (0%) | 64.25 | 61.00 - 79.00 | 0.1622 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of HindTin
Tomorrow's movement Prediction of Hind Tin 530315 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 117.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hind Tin 530315 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 115 and price is deviating by 6 points
Upper Bollinger band is at 126 and lower is at 103, while middle bands are at 109 and 121
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HindTin (530315) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindTin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HindTin in short term and the buy signal is strong.
HindTin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HindTin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HindTin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.81 and HindTin 530315 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HindTin 530315 stock. Volume based technical analysis of HindTin 530315 stock is negative.
HindTin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Tin 530315
DMA (daily moving average) of Hind Tin 530315
| DMA period | DMA value |
| 5 day DMA | 118.44 |
| 12 day DMA | 118.63 |
| 20 day DMA | 114.35 |
| 35 day DMA | 109.13 |
| 50 day DMA | 107.89 |
| 100 day DMA | 108.91 |
| 150 day DMA | 110.38 |
| 200 day DMA | 113.22 |
EMA (exponential moving average) of Hind Tin 530315
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.5 | 118.65 | 118.57 |
| 12 day EMA | 117.13 | 116.94 | 116.6 |
| 20 day EMA | 114.85 | 114.5 | 114.05 |
| 35 day EMA | 112.14 | 111.78 | 111.37 |
| 50 day EMA | 108.93 | 108.55 | 108.13 |
SMA (simple moving average) of Hind Tin 530315
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.44 | 118.7 | 118.62 |
| 12 day SMA | 118.63 | 117.9 | 117.1 |
| 20 day SMA | 114.35 | 113.55 | 112.71 |
| 35 day SMA | 109.13 | 108.72 | 108.29 |
| 50 day SMA | 107.89 | 107.66 | 107.43 |
| 100 day SMA | 108.91 | 108.75 | 108.62 |
| 150 day SMA | 110.38 | 110.48 | 110.53 |
| 200 day SMA | 113.22 | 113.26 | 113.3 |
Fundamentals, profit and EPS of Hind Tin 530315
EPS is 7.99 and PE is: 14.79
Last quarter profit: (March 2026 quarter) 1.42 crores (-58.72%)
Debt: 71.46 in crores
Market capitalization: 110.86
EPS is 9.93 and PE is: 11.9
Last quarter profit: (December 2025 quarter) 2.40 crores (-21.82%)
Debt: 90.83 in crores
Market capitalization: 98.54
Videos related to: HindTin 530315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
