ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindTin 530315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Tin 530315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindTin

Strong intraday Stock price targets for HindTin are 98.35 and 102.75

Intraday Target 197.6
Intraday Target 299.1
Intraday Target 3102
Intraday Target 4103.5
Intraday Target 5106.4

Daily price and volume Hind Tin

Date Closing Open Range Volume
Fri 24 July 2026 100.60 (-1.08%) 104.90 100.50 - 104.90 1.8018 times
Thu 23 July 2026 101.70 (-0.78%) 102.50 101.35 - 103.00 0.9037 times
Wed 22 July 2026 102.50 (-1.44%) 103.00 101.00 - 104.00 0.797 times
Tue 21 July 2026 104.00 (0.05%) 103.00 102.25 - 104.80 0.4751 times
Mon 20 July 2026 103.95 (0.43%) 106.20 103.00 - 106.20 1.0414 times
Fri 17 July 2026 103.50 (0.15%) 103.55 101.00 - 106.90 2.3744 times
Thu 16 July 2026 103.35 (-1.57%) 105.50 102.10 - 105.50 0.6854 times
Wed 15 July 2026 105.00 (0.29%) 105.20 104.00 - 106.00 0.5353 times
Tue 14 July 2026 104.70 (-1.55%) 107.80 104.55 - 107.80 0.137 times
Mon 13 July 2026 106.35 (-1.16%) 107.55 106.30 - 108.00 1.2489 times
Fri 10 July 2026 107.60 (3.96%) 106.35 104.15 - 108.55 4.3206 times

 Daily chart HindTin

Weekly price and charts HindTin

Strong weekly Stock price targets for HindTin 530315 are 97.7 and 103.4

Weekly Target 196.73
Weekly Target 298.67
Weekly Target 3102.43333333333
Weekly Target 4104.37
Weekly Target 5108.13

Weekly price and volumes for Hind Tin

Date Closing Open Range Volume
Fri 24 July 2026 100.60 (-2.8%) 106.20 100.50 - 106.20 0.459 times
Fri 17 July 2026 103.50 (-3.81%) 107.55 101.00 - 108.00 0.4555 times
Fri 10 July 2026 107.60 (-0.05%) 104.40 103.00 - 108.55 0.6187 times
Fri 03 July 2026 107.65 (0.98%) 102.35 102.35 - 108.65 0.8473 times
Thu 25 June 2026 106.60 (-1.62%) 109.15 106.30 - 111.70 2.0396 times
Fri 19 June 2026 108.35 (1.93%) 108.80 105.05 - 113.90 1.2336 times
Fri 12 June 2026 106.30 (-0.75%) 105.10 103.45 - 110.00 0.6555 times
Fri 05 June 2026 107.10 (-0.6%) 108.00 102.50 - 111.00 1.1541 times
Fri 29 May 2026 107.75 (-0.55%) 106.30 106.30 - 117.35 1.8381 times
Fri 22 May 2026 108.35 (-3.82%) 108.45 99.60 - 114.50 0.6987 times
Fri 15 May 2026 112.65 (-3.14%) 116.50 107.30 - 116.50 0.7452 times

 weekly chart HindTin

Monthly price and charts HindTin

Strong monthly Stock price targets for HindTin 530315 are 96.53 and 104.58

Monthly Target 195.17
Monthly Target 297.88
Monthly Target 3103.21666666667
Monthly Target 4105.93
Monthly Target 5111.27

Monthly price and volumes Hind Tin

Date Closing Open Range Volume
Fri 24 July 2026 100.60 (-5.18%) 106.60 100.50 - 108.55 0.3567 times
Tue 30 June 2026 106.10 (-1.53%) 108.00 102.35 - 113.90 0.855 times
Fri 29 May 2026 107.75 (-6.3%) 114.45 99.60 - 117.40 0.7806 times
Thu 30 April 2026 114.99 (30.3%) 87.50 87.50 - 120.99 0.9578 times
Mon 30 March 2026 88.25 (-25.75%) 98.05 87.05 - 117.95 1.8038 times
Fri 27 February 2026 118.85 (-12.64%) 130.25 116.00 - 139.90 0.8219 times
Fri 30 January 2026 136.05 (16.98%) 114.20 114.20 - 162.00 2.3601 times
Wed 31 December 2025 116.30 (-5.83%) 128.00 111.00 - 128.50 0.5029 times
Fri 28 November 2025 123.50 (-10.51%) 136.10 106.90 - 140.70 1.063 times
Fri 31 October 2025 138.00 (-5.83%) 147.00 135.00 - 154.45 0.4981 times
Tue 30 September 2025 146.55 (1.42%) 146.80 142.15 - 148.95 0.4803 times

 monthly chart HindTin

Yearly price and charts HindTin

Strong yearly Stock price targets for HindTin 530315 are 56.35 and 131.3

Yearly Target 141.6
Yearly Target 271.1
Yearly Target 3116.55
Yearly Target 4146.05
Yearly Target 5191.5

Yearly price and volumes Hind Tin

Date Closing Open Range Volume
Fri 24 July 2026 100.60 (-13.5%) 114.20 87.05 - 162.00 0.2934 times
Wed 31 December 2025 116.30 (-41.45%) 203.70 106.90 - 224.70 0.3988 times
Tue 31 December 2024 198.65 (7.23%) 189.50 132.00 - 248.85 1.2757 times
Fri 29 December 2023 185.25 (73.94%) 108.60 88.00 - 196.80 1.5489 times
Fri 30 December 2022 106.50 (4.46%) 104.00 67.00 - 127.50 0.8986 times
Fri 31 December 2021 101.95 (76.23%) 57.05 49.50 - 143.00 3.0576 times
Thu 31 December 2020 57.85 (17.82%) 51.15 23.05 - 61.80 0.8446 times
Tue 31 December 2019 49.10 (-27.42%) 67.00 42.00 - 69.50 0.5189 times
Mon 31 December 2018 67.65 (0%) 64.25 61.00 - 79.00 0.1635 times
Fri 24 July 2026 (0%) - 0 times

Indicator Analysis of HindTin

Tomorrow's movement Prediction of Hind Tin 530315 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 103.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hind Tin 530315 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hind Tin 530315 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 105 and price is deviating by 2 points

Upper Bollinger band is at 109 and lower is at 101, while middle bands are at 103 and 107

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HindTin (530315) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindTin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HindTin in short term and the sell signal is strong.

HindTin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HindTin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HindTin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.25 and HindTin 530315 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindTin 530315 stock. Volume based technical analysis of HindTin 530315 stock is negative.

HindTin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hind Tin 530315

DMA (daily moving average) of Hind Tin 530315

DMA period DMA value
5 day DMA 102.55
12 day DMA 103.9
20 day DMA 104.52
35 day DMA 105.77
50 day DMA 106.84
100 day DMA 106.98
150 day DMA 113.4
200 day DMA 118.04

EMA (exponential moving average) of Hind Tin 530315

EMA period EMA current EMA prev EMA prev2
5 day EMA102.17102.95103.57
12 day EMA103.43103.95104.36
20 day EMA104.36104.76105.08
35 day EMA105.67105.97106.22
50 day EMA106.91107.17107.39

SMA (simple moving average) of Hind Tin 530315

SMA period SMA current SMA prev SMA prev2
5 day SMA102.55103.13103.46
12 day SMA103.9104.1104.3
20 day SMA104.52104.86105.17
35 day SMA105.77105.91106.03
50 day SMA106.84107.01107.22
100 day SMA106.98107.2107.45
150 day SMA113.4113.51113.58
200 day SMA118.04118.25118.46

Fundamentals, profit and EPS of Hind Tin 530315

EPS is 7.99 and PE is: 12.59

Last quarter profit: (March 2026 quarter) 1.42 crores (-58.72%)

Debt: 71.46 in crores

Market capitalization: 110.86

EPS is 9.93 and PE is: 10.13

Last quarter profit: (December 2025 quarter) 2.40 crores (-21.82%)

Debt: 90.83 in crores

Market capitalization: 98.54

Videos related to: HindTin 530315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindTin 530315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top