ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindTin 530315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Tin 530315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindTin

Strong intraday Stock price targets for HindTin are 116.65 and 120.8

Intraday Target 1115.57
Intraday Target 2117.73
Intraday Target 3119.71666666667
Intraday Target 4121.88
Intraday Target 5123.87

Daily price and volume Hind Tin

Date Closing Open Range Volume
Fri 02 January 2026 119.90 (-0.79%) 120.85 117.55 - 121.70 1.1457 times
Thu 01 January 2026 120.85 (3.91%) 114.20 114.20 - 121.00 0.651 times
Wed 31 December 2025 116.30 (-2.96%) 120.75 112.80 - 121.00 1.907 times
Tue 30 December 2025 119.85 (-2.52%) 121.95 118.05 - 123.00 0.7435 times
Mon 29 December 2025 122.95 (1.82%) 120.75 120.75 - 125.00 0.5814 times
Fri 26 December 2025 120.75 (-0.29%) 125.75 119.50 - 125.75 0.3412 times
Wed 24 December 2025 121.10 (-1.38%) 124.80 119.10 - 126.00 1.3941 times
Tue 23 December 2025 122.80 (2.29%) 120.75 119.10 - 123.00 0.8347 times
Mon 22 December 2025 120.05 (0.42%) 119.90 118.00 - 122.50 1.1621 times
Fri 19 December 2025 119.55 (0.42%) 118.15 116.00 - 120.60 1.2392 times
Thu 18 December 2025 119.05 (1.32%) 118.30 118.00 - 119.90 0.4684 times

 Daily chart HindTin

Weekly price and charts HindTin

Strong weekly Stock price targets for HindTin 530315 are 110.25 and 122.45

Weekly Target 1107.03
Weekly Target 2113.47
Weekly Target 3119.23333333333
Weekly Target 4125.67
Weekly Target 5131.43

Weekly price and volumes for Hind Tin

Date Closing Open Range Volume
Fri 02 January 2026 119.90 (-0.7%) 120.75 112.80 - 125.00 0.7504 times
Fri 26 December 2025 120.75 (1%) 119.90 118.00 - 126.00 0.5569 times
Fri 19 December 2025 119.55 (0.29%) 119.15 115.20 - 126.40 0.5224 times
Fri 12 December 2025 119.20 (0%) 121.15 111.00 - 122.95 0.7585 times
Fri 05 December 2025 119.20 (-3.48%) 128.00 115.05 - 128.50 0.4764 times
Fri 28 November 2025 123.50 (6.88%) 112.50 106.90 - 128.65 1.6554 times
Fri 21 November 2025 115.55 (-8.29%) 126.00 112.00 - 126.00 1.5953 times
Fri 14 November 2025 126.00 (-5.65%) 140.70 116.90 - 140.70 1.36 times
Fri 07 November 2025 133.55 (-3.22%) 136.10 127.70 - 139.70 1.3001 times
Fri 31 October 2025 138.00 (-6.69%) 147.00 135.00 - 148.25 1.0245 times
Thu 23 October 2025 147.90 (2.67%) 148.70 142.25 - 149.40 0.2008 times

 weekly chart HindTin

Monthly price and charts HindTin

Strong monthly Stock price targets for HindTin 530315 are 117.05 and 124.55

Monthly Target 1111.1
Monthly Target 2115.5
Monthly Target 3118.6
Monthly Target 4123
Monthly Target 5126.1

Monthly price and volumes Hind Tin

Date Closing Open Range Volume
Fri 02 January 2026 119.90 (3.1%) 114.20 114.20 - 121.70 0.0711 times
Wed 31 December 2025 116.30 (-5.83%) 128.00 111.00 - 128.50 0.7411 times
Fri 28 November 2025 123.50 (-10.51%) 136.10 106.90 - 140.70 1.5664 times
Fri 31 October 2025 138.00 (-5.83%) 147.00 135.00 - 154.45 0.734 times
Tue 30 September 2025 146.55 (1.42%) 146.80 142.15 - 148.95 0.7077 times
Fri 29 August 2025 144.50 (-3.02%) 150.50 142.00 - 153.90 0.5091 times
Thu 31 July 2025 149.00 (-5.9%) 161.80 147.05 - 161.80 0.92 times
Mon 30 June 2025 158.35 (6.24%) 145.00 145.00 - 178.95 3.2822 times
Fri 30 May 2025 149.05 (3.26%) 145.00 135.00 - 159.95 0.9306 times
Wed 30 April 2025 144.35 (-1.16%) 146.00 142.60 - 158.00 0.5379 times
Fri 28 March 2025 146.05 (-1.95%) 147.00 132.95 - 165.00 2.4814 times

 monthly chart HindTin

Yearly price and charts HindTin

Strong yearly Stock price targets for HindTin 530315 are 117.05 and 124.55

Yearly Target 1111.1
Yearly Target 2115.5
Yearly Target 3118.6
Yearly Target 4123
Yearly Target 5126.1

Yearly price and volumes Hind Tin

Date Closing Open Range Volume
Fri 02 January 2026 119.90 (3.1%) 114.20 114.20 - 121.70 0.0018 times
Wed 31 December 2025 116.30 (-41.45%) 203.70 106.90 - 224.70 0.4122 times
Tue 31 December 2024 198.65 (7.23%) 189.50 132.00 - 248.85 1.3184 times
Fri 29 December 2023 185.25 (73.94%) 108.60 88.00 - 196.80 1.6008 times
Fri 30 December 2022 106.50 (4.46%) 104.00 67.00 - 127.50 0.9286 times
Fri 31 December 2021 101.95 (76.23%) 57.05 49.50 - 143.00 3.16 times
Thu 31 December 2020 57.85 (17.82%) 51.15 23.05 - 61.80 0.8728 times
Tue 31 December 2019 49.10 (-27.42%) 67.00 42.00 - 69.50 0.5363 times
Mon 31 December 2018 67.65 (0%) 64.25 61.00 - 79.00 0.169 times
Mon 05 January 2026 (0%) - 0 times

Indicator Analysis of HindTin

Tomorrow's movement Prediction of Hind Tin 530315 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 119.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hind Tin 530315 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hind Tin 530315 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 120 and price is deviating by 3 points

Upper Bollinger band is at 125 and lower is at 114, while middle bands are at 117 and 122

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HindTin (530315) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for HindTin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HindTin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindTin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for HindTin in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HindTin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.86 and HindTin 530315 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HindTin 530315 stock. Volume based technical analysis of HindTin 530315 stock is negative.

HindTin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hind Tin 530315

DMA (daily moving average) of Hind Tin 530315

DMA period DMA value
5 day DMA 119.97
12 day DMA 120.05
20 day DMA 119.06
35 day DMA 118.53
50 day DMA 124.08
100 day DMA 135.02
150 day DMA 141.68
200 day DMA 143.43

EMA (exponential moving average) of Hind Tin 530315

EMA period EMA current EMA prev EMA prev2
5 day EMA119.87119.86119.37
12 day EMA119.85119.84119.66
20 day EMA120.11120.13120.05
35 day EMA122.81122.98123.11
50 day EMA125.45125.68125.88

SMA (simple moving average) of Hind Tin 530315

SMA period SMA current SMA prev SMA prev2
5 day SMA119.97120.14120.19
12 day SMA120.05119.83120
20 day SMA119.06119.33119.12
35 day SMA118.53118.77119
50 day SMA124.08124.57125.03
100 day SMA135.02135.31135.61
150 day SMA141.68141.91142.11
200 day SMA143.43143.56143.67

Fundamentals, profit and EPS of Hind Tin 530315

EPS is 10.58 and PE is: 11.33

Last quarter profit: (September 2025 quarter) 1.73 crores (-58.11%)

Debt: 90.83 in crores

Market capitalization: 116.58

EPS is 12.88 and PE is: 9.31

Last quarter profit: (June 2025 quarter) 2.76 crores (68.29%)

Debt: 76.52 in crores

Market capitalization: 150.28

Videos related to: HindTin 530315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindTin 530315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top