Munafa Stock Market Course + Intraday & FNO calls 
HindTin 530315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Tin 530315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530315
- 530315 Experts view
- Tomorrow's Movement 530315
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530315 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindTin
Strong intraday Stock price targets for HindTin are 104.8 and 107.55
| Intraday Target 1 | 104.03 |
| Intraday Target 2 | 105.57 |
| Intraday Target 3 | 106.78333333333 |
| Intraday Target 4 | 108.32 |
| Intraday Target 5 | 109.53 |
Daily price and volume Hind Tin
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 107.10 (0.61%) | 107.80 | 105.25 - 108.00 | 1.3886 times | Thu 04 June 2026 | 106.45 (0.76%) | 107.00 | 102.50 - 107.95 | 0.6882 times | Wed 03 June 2026 | 105.65 (-0.28%) | 109.00 | 105.00 - 109.00 | 0.5335 times | Tue 02 June 2026 | 105.95 (-0.56%) | 105.05 | 105.00 - 109.15 | 0.5584 times | Mon 01 June 2026 | 106.55 (-1.11%) | 108.00 | 106.00 - 111.00 | 0.3966 times | Fri 29 May 2026 | 107.75 (-2.84%) | 112.40 | 107.50 - 112.40 | 1.0986 times | Wed 27 May 2026 | 110.90 (0.05%) | 113.00 | 109.00 - 113.00 | 0.7068 times | Tue 26 May 2026 | 110.85 (0.27%) | 112.70 | 107.75 - 117.35 | 3.455 times | Mon 25 May 2026 | 110.55 (2.03%) | 106.30 | 106.30 - 113.00 | 0.4176 times | Fri 22 May 2026 | 108.35 (-1.9%) | 111.00 | 99.60 - 113.30 | 0.7567 times | Thu 21 May 2026 | 110.45 (-1.82%) | 114.50 | 110.00 - 114.50 | 0.3425 times |
Weekly price and charts HindTin
Strong weekly Stock price targets for HindTin 530315 are 100.55 and 109.05
| Weekly Target 1 | 98.37 |
| Weekly Target 2 | 102.73 |
| Weekly Target 3 | 106.86666666667 |
| Weekly Target 4 | 111.23 |
| Weekly Target 5 | 115.37 |
Weekly price and volumes for Hind Tin
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 107.10 (-0.6%) | 108.00 | 102.50 - 111.00 | 0.9295 times | Fri 29 May 2026 | 107.75 (-0.55%) | 106.30 | 106.30 - 117.35 | 1.4804 times | Fri 22 May 2026 | 108.35 (-3.82%) | 108.45 | 99.60 - 114.50 | 0.5628 times | Fri 15 May 2026 | 112.65 (-3.14%) | 116.50 | 107.30 - 116.50 | 0.6002 times | Fri 08 May 2026 | 116.30 (1.14%) | 114.45 | 108.05 - 117.40 | 1.2291 times | Thu 30 April 2026 | 114.99 (4.38%) | 112.00 | 109.10 - 120.99 | 1.5423 times | Fri 24 April 2026 | 110.16 (-4.31%) | 115.12 | 107.60 - 117.00 | 0.9181 times | Fri 17 April 2026 | 115.12 (9.05%) | 105.00 | 101.00 - 117.00 | 1.1178 times | Fri 10 April 2026 | 105.57 (11.87%) | 96.49 | 95.31 - 106.90 | 0.6643 times | Thu 02 April 2026 | 94.37 (-0.4%) | 92.05 | 87.05 - 99.97 | 0.9556 times | Fri 27 March 2026 | 94.75 (-4.1%) | 97.50 | 94.20 - 104.95 | 1.6155 times |
Monthly price and charts HindTin
Strong monthly Stock price targets for HindTin 530315 are 100.55 and 109.05
| Monthly Target 1 | 98.37 |
| Monthly Target 2 | 102.73 |
| Monthly Target 3 | 106.86666666667 |
| Monthly Target 4 | 111.23 |
| Monthly Target 5 | 115.37 |
Monthly price and volumes Hind Tin
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 107.10 (-0.6%) | 108.00 | 102.50 - 111.00 | 0.1982 times | Fri 29 May 2026 | 107.75 (-6.3%) | 114.45 | 99.60 - 117.40 | 0.8255 times | Thu 30 April 2026 | 114.99 (30.3%) | 87.50 | 87.50 - 120.99 | 1.0129 times | Mon 30 March 2026 | 88.25 (-25.75%) | 98.05 | 87.05 - 117.95 | 1.9076 times | Fri 27 February 2026 | 118.85 (-12.64%) | 130.25 | 116.00 - 139.90 | 0.8692 times | Fri 30 January 2026 | 136.05 (16.98%) | 114.20 | 114.20 - 162.00 | 2.4959 times | Wed 31 December 2025 | 116.30 (-5.83%) | 128.00 | 111.00 - 128.50 | 0.5319 times | Fri 28 November 2025 | 123.50 (-10.51%) | 136.10 | 106.90 - 140.70 | 1.1242 times | Fri 31 October 2025 | 138.00 (-5.83%) | 147.00 | 135.00 - 154.45 | 0.5268 times | Tue 30 September 2025 | 146.55 (1.42%) | 146.80 | 142.15 - 148.95 | 0.5079 times | Fri 29 August 2025 | 144.50 (-3.02%) | 150.50 | 142.00 - 153.90 | 0.3654 times |
Yearly price and charts HindTin
Strong yearly Stock price targets for HindTin 530315 are 59.6 and 134.55
| Yearly Target 1 | 43.77 |
| Yearly Target 2 | 75.43 |
| Yearly Target 3 | 118.71666666667 |
| Yearly Target 4 | 150.38 |
| Yearly Target 5 | 193.67 |
Yearly price and volumes Hind Tin
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 107.10 (-7.91%) | 114.20 | 87.05 - 162.00 | 0.2566 times | Wed 31 December 2025 | 116.30 (-41.45%) | 203.70 | 106.90 - 224.70 | 0.4005 times | Tue 31 December 2024 | 198.65 (7.23%) | 189.50 | 132.00 - 248.85 | 1.2811 times | Fri 29 December 2023 | 185.25 (73.94%) | 108.60 | 88.00 - 196.80 | 1.5555 times | Fri 30 December 2022 | 106.50 (4.46%) | 104.00 | 67.00 - 127.50 | 0.9024 times | Fri 31 December 2021 | 101.95 (76.23%) | 57.05 | 49.50 - 143.00 | 3.0705 times | Thu 31 December 2020 | 57.85 (17.82%) | 51.15 | 23.05 - 61.80 | 0.8481 times | Tue 31 December 2019 | 49.10 (-27.42%) | 67.00 | 42.00 - 69.50 | 0.5211 times | Mon 31 December 2018 | 67.65 (0%) | 64.25 | 61.00 - 79.00 | 0.1642 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HindTin
Tomorrow's movement Prediction of Hind Tin 530315 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 108.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hind Tin 530315 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 110 and price is deviating by 3 points
Upper Bollinger band is at 115 and lower is at 105, while middle bands are at 107 and 113
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HindTin (530315) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindTin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HindTin in short term and the sell signal is strong.
HindTin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for HindTin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindTin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.77 and HindTin 530315 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindTin 530315 stock. Volume based technical analysis of HindTin 530315 stock is negative.
HindTin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Tin 530315
DMA (daily moving average) of Hind Tin 530315
| DMA period | DMA value |
| 5 day DMA | 106.34 |
| 12 day DMA | 108.59 |
| 20 day DMA | 109.57 |
| 35 day DMA | 110.96 |
| 50 day DMA | 107.46 |
| 100 day DMA | 114.83 |
| 150 day DMA | 117.54 |
| 200 day DMA | 124.65 |
EMA (exponential moving average) of Hind Tin 530315
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.93 | 106.84 | 107.03 |
| 12 day EMA | 108.07 | 108.25 | 108.58 |
| 20 day EMA | 108.68 | 108.85 | 109.1 |
| 35 day EMA | 107.68 | 107.71 | 107.78 |
| 50 day EMA | 106.61 | 106.59 | 106.6 |
SMA (simple moving average) of Hind Tin 530315
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.34 | 106.47 | 107.36 |
| 12 day SMA | 108.59 | 108.77 | 109.01 |
| 20 day SMA | 109.57 | 109.96 | 110.26 |
| 35 day SMA | 110.96 | 110.99 | 110.88 |
| 50 day SMA | 107.46 | 107.28 | 107.17 |
| 100 day SMA | 114.83 | 114.97 | 115.08 |
| 150 day SMA | 117.54 | 117.81 | 118.08 |
| 200 day SMA | 124.65 | 124.85 | 125.05 |
Fundamentals, profit and EPS of Hind Tin 530315
EPS is 9.93 and PE is: 10.79
Last quarter profit: (December 2025 quarter) 2.40 crores (-21.82%)
Debt: 90.83 in crores
Market capitalization: 98.54
EPS is 10.58 and PE is: 10.12
Last quarter profit: (September 2025 quarter) 1.73 crores (-58.11%)
Debt: 90.83 in crores
Market capitalization: 116.58
Videos related to: HindTin 530315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
