Munafa Stock Market Course + Intraday & FNO calls 
HindTin 530315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Tin 530315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530315
- 530315 Experts view
- Tomorrow's Movement 530315
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530315 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindTin
Strong intraday Stock price targets for HindTin are 106.59 and 112.57
| Intraday Target 1 | 105.4 |
| Intraday Target 2 | 107.78 |
| Intraday Target 3 | 111.38 |
| Intraday Target 4 | 113.76 |
| Intraday Target 5 | 117.36 |
Daily price and volume Hind Tin
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 110.16 (-1.69%) | 114.98 | 109.00 - 114.98 | 0.9946 times | Thu 23 April 2026 | 112.05 (-0.74%) | 115.00 | 111.00 - 115.00 | 1.1483 times | Wed 22 April 2026 | 112.88 (0.01%) | 113.61 | 110.30 - 113.61 | 0.4054 times | Tue 21 April 2026 | 112.87 (1.61%) | 111.08 | 111.08 - 115.14 | 0.7792 times | Mon 20 April 2026 | 111.08 (-3.51%) | 115.12 | 107.60 - 117.00 | 0.7663 times | Fri 17 April 2026 | 115.12 (0.73%) | 117.00 | 112.00 - 117.00 | 2.075 times | Thu 16 April 2026 | 114.29 (5.66%) | 108.21 | 106.60 - 115.00 | 1.3585 times | Wed 15 April 2026 | 108.17 (5.45%) | 108.00 | 105.66 - 110.95 | 1.2907 times | Mon 13 April 2026 | 102.58 (-2.83%) | 105.00 | 101.00 - 105.00 | 0.2598 times | Fri 10 April 2026 | 105.57 (3.26%) | 105.99 | 100.00 - 106.80 | 0.9222 times | Thu 09 April 2026 | 102.24 (-2.53%) | 103.00 | 99.00 - 106.20 | 0.534 times |
Weekly price and charts HindTin
Strong weekly Stock price targets for HindTin 530315 are 104.18 and 113.58
| Weekly Target 1 | 102.19 |
| Weekly Target 2 | 106.17 |
| Weekly Target 3 | 111.58666666667 |
| Weekly Target 4 | 115.57 |
| Weekly Target 5 | 120.99 |
Weekly price and volumes for Hind Tin
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 110.16 (-4.31%) | 115.12 | 107.60 - 117.00 | 0.6806 times | Fri 17 April 2026 | 115.12 (9.05%) | 105.00 | 101.00 - 117.00 | 0.8286 times | Fri 10 April 2026 | 105.57 (11.87%) | 96.49 | 95.31 - 106.90 | 0.4924 times | Thu 02 April 2026 | 94.37 (-0.4%) | 92.05 | 87.05 - 99.97 | 0.7084 times | Fri 27 March 2026 | 94.75 (-4.1%) | 97.50 | 94.20 - 104.95 | 1.1976 times | Fri 20 March 2026 | 98.80 (-1.1%) | 98.00 | 93.40 - 102.05 | 1.2683 times | Fri 13 March 2026 | 99.90 (-10.56%) | 112.00 | 98.75 - 112.15 | 3.1523 times | Fri 06 March 2026 | 111.70 (-6.02%) | 98.05 | 98.05 - 117.95 | 0.6837 times | Fri 27 February 2026 | 118.85 (-5.82%) | 129.00 | 116.00 - 129.00 | 0.5281 times | Fri 20 February 2026 | 126.20 (-0.24%) | 126.50 | 121.00 - 128.50 | 0.46 times | Fri 13 February 2026 | 126.50 (-3.84%) | 133.40 | 125.00 - 136.50 | 0.5547 times |
Monthly price and charts HindTin
Strong monthly Stock price targets for HindTin 530315 are 98.83 and 128.33
| Monthly Target 1 | 75.39 |
| Monthly Target 2 | 92.77 |
| Monthly Target 3 | 104.88666666667 |
| Monthly Target 4 | 122.27 |
| Monthly Target 5 | 134.39 |
Monthly price and volumes Hind Tin
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 110.16 (24.83%) | 87.50 | 87.50 - 117.00 | 0.7072 times | Mon 30 March 2026 | 88.25 (-25.75%) | 98.05 | 87.05 - 117.95 | 1.9721 times | Fri 27 February 2026 | 118.85 (-12.64%) | 130.25 | 116.00 - 139.90 | 0.8986 times | Fri 30 January 2026 | 136.05 (16.98%) | 114.20 | 114.20 - 162.00 | 2.5802 times | Wed 31 December 2025 | 116.30 (-5.83%) | 128.00 | 111.00 - 128.50 | 0.5498 times | Fri 28 November 2025 | 123.50 (-10.51%) | 136.10 | 106.90 - 140.70 | 1.1621 times | Fri 31 October 2025 | 138.00 (-5.83%) | 147.00 | 135.00 - 154.45 | 0.5446 times | Tue 30 September 2025 | 146.55 (1.42%) | 146.80 | 142.15 - 148.95 | 0.5251 times | Fri 29 August 2025 | 144.50 (-3.02%) | 150.50 | 142.00 - 153.90 | 0.3778 times | Thu 31 July 2025 | 149.00 (-5.9%) | 161.80 | 147.05 - 161.80 | 0.6825 times | Mon 30 June 2025 | 158.35 (6.24%) | 145.00 | 145.00 - 178.95 | 2.4352 times |
Yearly price and charts HindTin
Strong yearly Stock price targets for HindTin 530315 are 61.13 and 136.08
| Yearly Target 1 | 44.79 |
| Yearly Target 2 | 77.47 |
| Yearly Target 3 | 119.73666666667 |
| Yearly Target 4 | 152.42 |
| Yearly Target 5 | 194.69 |
Yearly price and volumes Hind Tin
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 110.16 (-5.28%) | 114.20 | 87.05 - 162.00 | 0.2102 times | Wed 31 December 2025 | 116.30 (-41.45%) | 203.70 | 106.90 - 224.70 | 0.4027 times | Tue 31 December 2024 | 198.65 (7.23%) | 189.50 | 132.00 - 248.85 | 1.2879 times | Fri 29 December 2023 | 185.25 (73.94%) | 108.60 | 88.00 - 196.80 | 1.5637 times | Fri 30 December 2022 | 106.50 (4.46%) | 104.00 | 67.00 - 127.50 | 0.9071 times | Fri 31 December 2021 | 101.95 (76.23%) | 57.05 | 49.50 - 143.00 | 3.0868 times | Thu 31 December 2020 | 57.85 (17.82%) | 51.15 | 23.05 - 61.80 | 0.8526 times | Tue 31 December 2019 | 49.10 (-27.42%) | 67.00 | 42.00 - 69.50 | 0.5239 times | Mon 31 December 2018 | 67.65 (0%) | 64.25 | 61.00 - 79.00 | 0.1651 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HindTin
Tomorrow's movement Prediction of Hind Tin 530315 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 109.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hind Tin 530315 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hind Tin 530315 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 105 and price is deviating by 8 points
Upper Bollinger band is at 120 and lower is at 89, while middle bands are at 97 and 112
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HindTin (530315) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindTin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HindTin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindTin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HindTin in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HindTin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.48 and HindTin 530315 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HindTin 530315 stock. Volume based technical analysis of HindTin 530315 stock is negative.
HindTin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Tin 530315
DMA (daily moving average) of Hind Tin 530315
| DMA period | DMA value |
| 5 day DMA | 111.81 |
| 12 day DMA | 109.33 |
| 20 day DMA | 104.06 |
| 35 day DMA | 103.69 |
| 50 day DMA | 110.22 |
| 100 day DMA | 117.35 |
| 150 day DMA | 124.12 |
| 200 day DMA | 130.41 |
EMA (exponential moving average) of Hind Tin 530315
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.31 | 111.88 | 111.8 |
| 12 day EMA | 109.03 | 108.82 | 108.23 |
| 20 day EMA | 107.5 | 107.22 | 106.71 |
| 35 day EMA | 109.52 | 109.48 | 109.33 |
| 50 day EMA | 112.05 | 112.13 | 112.13 |
SMA (simple moving average) of Hind Tin 530315
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.81 | 112.8 | 113.25 |
| 12 day SMA | 109.33 | 108.47 | 107.37 |
| 20 day SMA | 104.06 | 103.45 | 102.79 |
| 35 day SMA | 103.69 | 103.94 | 104.23 |
| 50 day SMA | 110.22 | 110.64 | 111.04 |
| 100 day SMA | 117.35 | 117.35 | 117.32 |
| 150 day SMA | 124.12 | 124.34 | 124.58 |
| 200 day SMA | 130.41 | 130.65 | 130.88 |
Fundamentals, profit and EPS of Hind Tin 530315
EPS is 9.93 and PE is: 11.09
Last quarter profit: (December 2025 quarter) 2.40 crores (-21.82%)
Debt: 90.83 in crores
Market capitalization: 98.54
EPS is 10.58 and PE is: 10.41
Last quarter profit: (September 2025 quarter) 1.73 crores (-58.11%)
Debt: 90.83 in crores
Market capitalization: 116.58
Videos related to: HindTin 530315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
