HindTin 530315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Tin 530315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530315
- 530315 Experts view
- Tomorrow's Movement 530315
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530315 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindTin
Strong intraday Stock price targets for HindTin are 114.73 and 119.13
| Intraday Target 1 | 113.85 |
| Intraday Target 2 | 115.6 |
| Intraday Target 3 | 118.25 |
| Intraday Target 4 | 120 |
| Intraday Target 5 | 122.65 |
Daily price and volume Hind Tin
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 117.35 (-1.59%) | 119.25 | 116.50 - 120.90 | 0.7883 times | Thu 08 January 2026 | 119.25 (-3.64%) | 125.85 | 117.15 - 125.85 | 0.7493 times | Wed 07 January 2026 | 123.75 (1.81%) | 121.85 | 121.75 - 124.40 | 1.063 times | Tue 06 January 2026 | 121.55 (3.49%) | 123.00 | 120.00 - 123.30 | 1.2423 times | Mon 05 January 2026 | 117.45 (-2.04%) | 120.75 | 117.00 - 122.00 | 1.1004 times | Fri 02 January 2026 | 119.90 (-0.79%) | 120.85 | 117.55 - 121.70 | 1.1521 times | Thu 01 January 2026 | 120.85 (3.91%) | 114.20 | 114.20 - 121.00 | 0.6546 times | Wed 31 December 2025 | 116.30 (-2.96%) | 120.75 | 112.80 - 121.00 | 1.9177 times | Tue 30 December 2025 | 119.85 (-2.52%) | 121.95 | 118.05 - 123.00 | 0.7477 times | Mon 29 December 2025 | 122.95 (1.82%) | 120.75 | 120.75 - 125.00 | 0.5847 times | Fri 26 December 2025 | 120.75 (-0.29%) | 125.75 | 119.50 - 125.75 | 0.3431 times |
Weekly price and charts HindTin
Strong weekly Stock price targets for HindTin 530315 are 112.25 and 121.6
| Weekly Target 1 | 110.55 |
| Weekly Target 2 | 113.95 |
| Weekly Target 3 | 119.9 |
| Weekly Target 4 | 123.3 |
| Weekly Target 5 | 129.25 |
Weekly price and volumes for Hind Tin
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 117.35 (-2.13%) | 120.75 | 116.50 - 125.85 | 0.7555 times | Fri 02 January 2026 | 119.90 (-0.7%) | 120.75 | 112.80 - 125.00 | 0.7729 times | Fri 26 December 2025 | 120.75 (1%) | 119.90 | 118.00 - 126.00 | 0.5736 times | Fri 19 December 2025 | 119.55 (0.29%) | 119.15 | 115.20 - 126.40 | 0.538 times | Fri 12 December 2025 | 119.20 (0%) | 121.15 | 111.00 - 122.95 | 0.7812 times | Fri 05 December 2025 | 119.20 (-3.48%) | 128.00 | 115.05 - 128.50 | 0.4907 times | Fri 28 November 2025 | 123.50 (6.88%) | 112.50 | 106.90 - 128.65 | 1.705 times | Fri 21 November 2025 | 115.55 (-8.29%) | 126.00 | 112.00 - 126.00 | 1.6432 times | Fri 14 November 2025 | 126.00 (-5.65%) | 140.70 | 116.90 - 140.70 | 1.4008 times | Fri 07 November 2025 | 133.55 (-3.22%) | 136.10 | 127.70 - 139.70 | 1.3391 times | Fri 31 October 2025 | 138.00 (-6.69%) | 147.00 | 135.00 - 148.25 | 1.0552 times |
Monthly price and charts HindTin
Strong monthly Stock price targets for HindTin 530315 are 115.78 and 127.43
| Monthly Target 1 | 107.48 |
| Monthly Target 2 | 112.42 |
| Monthly Target 3 | 119.13333333333 |
| Monthly Target 4 | 124.07 |
| Monthly Target 5 | 130.78 |
Monthly price and volumes Hind Tin
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 117.35 (0.9%) | 114.20 | 114.20 - 125.85 | 0.2604 times | Wed 31 December 2025 | 116.30 (-5.83%) | 128.00 | 111.00 - 128.50 | 0.7269 times | Fri 28 November 2025 | 123.50 (-10.51%) | 136.10 | 106.90 - 140.70 | 1.5365 times | Fri 31 October 2025 | 138.00 (-5.83%) | 147.00 | 135.00 - 154.45 | 0.72 times | Tue 30 September 2025 | 146.55 (1.42%) | 146.80 | 142.15 - 148.95 | 0.6942 times | Fri 29 August 2025 | 144.50 (-3.02%) | 150.50 | 142.00 - 153.90 | 0.4994 times | Thu 31 July 2025 | 149.00 (-5.9%) | 161.80 | 147.05 - 161.80 | 0.9024 times | Mon 30 June 2025 | 158.35 (6.24%) | 145.00 | 145.00 - 178.95 | 3.2196 times | Fri 30 May 2025 | 149.05 (3.26%) | 145.00 | 135.00 - 159.95 | 0.9129 times | Wed 30 April 2025 | 144.35 (-1.16%) | 146.00 | 142.60 - 158.00 | 0.5277 times | Fri 28 March 2025 | 146.05 (-1.95%) | 147.00 | 132.95 - 165.00 | 2.434 times |
Yearly price and charts HindTin
Strong yearly Stock price targets for HindTin 530315 are 115.78 and 127.43
| Yearly Target 1 | 107.48 |
| Yearly Target 2 | 112.42 |
| Yearly Target 3 | 119.13333333333 |
| Yearly Target 4 | 124.07 |
| Yearly Target 5 | 130.78 |
Yearly price and volumes Hind Tin
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 117.35 (0.9%) | 114.20 | 114.20 - 125.85 | 0.0069 times | Wed 31 December 2025 | 116.30 (-41.45%) | 203.70 | 106.90 - 224.70 | 0.412 times | Tue 31 December 2024 | 198.65 (7.23%) | 189.50 | 132.00 - 248.85 | 1.3177 times | Fri 29 December 2023 | 185.25 (73.94%) | 108.60 | 88.00 - 196.80 | 1.5999 times | Fri 30 December 2022 | 106.50 (4.46%) | 104.00 | 67.00 - 127.50 | 0.9281 times | Fri 31 December 2021 | 101.95 (76.23%) | 57.05 | 49.50 - 143.00 | 3.1582 times | Thu 31 December 2020 | 57.85 (17.82%) | 51.15 | 23.05 - 61.80 | 0.8723 times | Tue 31 December 2019 | 49.10 (-27.42%) | 67.00 | 42.00 - 69.50 | 0.536 times | Mon 31 December 2018 | 67.65 (0%) | 64.25 | 61.00 - 79.00 | 0.1689 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HindTin
Tomorrow's movement Prediction of Hind Tin 530315 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 119.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hind Tin 530315 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 120 and price is deviating by 3 points
Upper Bollinger band is at 125 and lower is at 116, while middle bands are at 118 and 123
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindTin (530315) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HindTin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HindTin in short term but the buy signal is initial and weak.
HindTin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HindTin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HindTin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.54 and HindTin 530315 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindTin 530315 stock. Volume based technical analysis of HindTin 530315 stock is negative.
HindTin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Tin 530315
DMA (daily moving average) of Hind Tin 530315
| DMA period | DMA value |
| 5 day DMA | 119.87 |
| 12 day DMA | 120.09 |
| 20 day DMA | 119.96 |
| 35 day DMA | 118.61 |
| 50 day DMA | 121.57 |
| 100 day DMA | 133.64 |
| 150 day DMA | 140.65 |
| 200 day DMA | 142.74 |
EMA (exponential moving average) of Hind Tin 530315
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.48 | 120.54 | 121.18 |
| 12 day EMA | 119.79 | 120.23 | 120.41 |
| 20 day EMA | 120.04 | 120.32 | 120.43 |
| 35 day EMA | 121.84 | 122.1 | 122.27 |
| 50 day EMA | 123.31 | 123.55 | 123.73 |
SMA (simple moving average) of Hind Tin 530315
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.87 | 120.38 | 120.7 |
| 12 day SMA | 120.09 | 120.54 | 120.61 |
| 20 day SMA | 119.96 | 119.93 | 119.62 |
| 35 day SMA | 118.61 | 118.57 | 118.51 |
| 50 day SMA | 121.57 | 122.06 | 122.55 |
| 100 day SMA | 133.64 | 133.97 | 134.26 |
| 150 day SMA | 140.65 | 140.88 | 141.08 |
| 200 day SMA | 142.74 | 142.87 | 143 |
Fundamentals, profit and EPS of Hind Tin 530315
EPS is 10.58 and PE is: 11.09
Last quarter profit: (September 2025 quarter) 1.73 crores (-58.11%)
Debt: 90.83 in crores
Market capitalization: 116.58
EPS is 12.88 and PE is: 9.11
Last quarter profit: (June 2025 quarter) 2.76 crores (68.29%)
Debt: 76.52 in crores
Market capitalization: 150.28
Videos related to: HindTin 530315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


