Munafa Stock Market Course + Intraday & FNO calls 
HindTin 530315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Tin 530315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530315
- 530315 Experts view
- Tomorrow's Movement 530315
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530315 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindTin
Strong intraday Stock price targets for HindTin are 109.98 and 117.38
| Intraday Target 1 | 104.15 |
| Intraday Target 2 | 108.4 |
| Intraday Target 3 | 111.55 |
| Intraday Target 4 | 115.8 |
| Intraday Target 5 | 118.95 |
Daily price and volume Hind Tin
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 112.65 (1.76%) | 107.30 | 107.30 - 114.70 | 0.412 times | Thu 14 May 2026 | 110.70 (1.98%) | 111.05 | 109.70 - 111.90 | 0.1974 times | Wed 13 May 2026 | 108.55 (-0.46%) | 109.90 | 108.00 - 111.50 | 0.6995 times | Tue 12 May 2026 | 109.05 (-3.07%) | 111.05 | 108.40 - 113.00 | 0.904 times | Mon 11 May 2026 | 112.50 (-3.27%) | 116.50 | 112.20 - 116.50 | 1.0682 times | Fri 08 May 2026 | 116.30 (1.22%) | 113.15 | 112.95 - 117.35 | 2.1 times | Thu 07 May 2026 | 114.90 (2.18%) | 113.50 | 112.00 - 115.85 | 0.9731 times | Wed 06 May 2026 | 112.45 (1.03%) | 112.00 | 112.00 - 114.95 | 0.8198 times | Tue 05 May 2026 | 111.30 (0.54%) | 110.95 | 110.50 - 114.20 | 0.7676 times | Mon 04 May 2026 | 110.70 (-3.73%) | 114.45 | 108.05 - 117.40 | 2.0583 times | Thu 30 April 2026 | 114.99 (-1.78%) | 119.00 | 113.01 - 120.50 | 1.5504 times |
Weekly price and charts HindTin
Strong weekly Stock price targets for HindTin 530315 are 105.38 and 114.58
| Weekly Target 1 | 102.95 |
| Weekly Target 2 | 107.8 |
| Weekly Target 3 | 112.15 |
| Weekly Target 4 | 117 |
| Weekly Target 5 | 121.35 |
Weekly price and volumes for Hind Tin
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 112.65 (-3.14%) | 116.50 | 107.30 - 116.50 | 0.4109 times | Fri 08 May 2026 | 116.30 (1.14%) | 114.45 | 108.05 - 117.40 | 0.8415 times | Thu 30 April 2026 | 114.99 (4.38%) | 112.00 | 109.10 - 120.99 | 1.0559 times | Fri 24 April 2026 | 110.16 (-4.31%) | 115.12 | 107.60 - 117.00 | 0.6286 times | Fri 17 April 2026 | 115.12 (9.05%) | 105.00 | 101.00 - 117.00 | 0.7653 times | Fri 10 April 2026 | 105.57 (11.87%) | 96.49 | 95.31 - 106.90 | 0.4548 times | Thu 02 April 2026 | 94.37 (-0.4%) | 92.05 | 87.05 - 99.97 | 0.6542 times | Fri 27 March 2026 | 94.75 (-4.1%) | 97.50 | 94.20 - 104.95 | 1.1061 times | Fri 20 March 2026 | 98.80 (-1.1%) | 98.00 | 93.40 - 102.05 | 1.1713 times | Fri 13 March 2026 | 99.90 (-10.56%) | 112.00 | 98.75 - 112.15 | 2.9114 times | Fri 06 March 2026 | 111.70 (-6.02%) | 98.05 | 98.05 - 117.95 | 0.6314 times |
Monthly price and charts HindTin
Strong monthly Stock price targets for HindTin 530315 are 104.93 and 115.03
| Monthly Target 1 | 102.35 |
| Monthly Target 2 | 107.5 |
| Monthly Target 3 | 112.45 |
| Monthly Target 4 | 117.6 |
| Monthly Target 5 | 122.55 |
Monthly price and volumes Hind Tin
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 112.65 (-2.03%) | 114.45 | 107.30 - 117.40 | 0.4007 times | Thu 30 April 2026 | 114.99 (30.3%) | 87.50 | 87.50 - 120.99 | 1.0408 times | Mon 30 March 2026 | 88.25 (-25.75%) | 98.05 | 87.05 - 117.95 | 1.9602 times | Fri 27 February 2026 | 118.85 (-12.64%) | 130.25 | 116.00 - 139.90 | 0.8932 times | Fri 30 January 2026 | 136.05 (16.98%) | 114.20 | 114.20 - 162.00 | 2.5647 times | Wed 31 December 2025 | 116.30 (-5.83%) | 128.00 | 111.00 - 128.50 | 0.5465 times | Fri 28 November 2025 | 123.50 (-10.51%) | 136.10 | 106.90 - 140.70 | 1.1552 times | Fri 31 October 2025 | 138.00 (-5.83%) | 147.00 | 135.00 - 154.45 | 0.5413 times | Tue 30 September 2025 | 146.55 (1.42%) | 146.80 | 142.15 - 148.95 | 0.5219 times | Fri 29 August 2025 | 144.50 (-3.02%) | 150.50 | 142.00 - 153.90 | 0.3755 times | Thu 31 July 2025 | 149.00 (-5.9%) | 161.80 | 147.05 - 161.80 | 0.6784 times |
Yearly price and charts HindTin
Strong yearly Stock price targets for HindTin 530315 are 62.38 and 137.33
| Yearly Target 1 | 45.62 |
| Yearly Target 2 | 79.13 |
| Yearly Target 3 | 120.56666666667 |
| Yearly Target 4 | 154.08 |
| Yearly Target 5 | 195.52 |
Yearly price and volumes Hind Tin
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 112.65 (-3.14%) | 114.20 | 87.05 - 162.00 | 0.2349 times | Wed 31 December 2025 | 116.30 (-41.45%) | 203.70 | 106.90 - 224.70 | 0.4015 times | Tue 31 December 2024 | 198.65 (7.23%) | 189.50 | 132.00 - 248.85 | 1.2843 times | Fri 29 December 2023 | 185.25 (73.94%) | 108.60 | 88.00 - 196.80 | 1.5593 times | Fri 30 December 2022 | 106.50 (4.46%) | 104.00 | 67.00 - 127.50 | 0.9046 times | Fri 31 December 2021 | 101.95 (76.23%) | 57.05 | 49.50 - 143.00 | 3.0781 times | Thu 31 December 2020 | 57.85 (17.82%) | 51.15 | 23.05 - 61.80 | 0.8502 times | Tue 31 December 2019 | 49.10 (-27.42%) | 67.00 | 42.00 - 69.50 | 0.5224 times | Mon 31 December 2018 | 67.65 (0%) | 64.25 | 61.00 - 79.00 | 0.1646 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HindTin
Tomorrow's movement Prediction of Hind Tin 530315 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 111.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hind Tin 530315 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hind Tin 530315 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 113 and price is deviating by 3 points
Upper Bollinger band is at 117 and lower is at 108, while middle bands are at 111 and 115
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HindTin (530315) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindTin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HindTin in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindTin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for HindTin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindTin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.45 and HindTin 530315 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HindTin 530315 stock. Volume based technical analysis of HindTin 530315 stock is negative.
HindTin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Tin 530315
DMA (daily moving average) of Hind Tin 530315
| DMA period | DMA value |
| 5 day DMA | 110.69 |
| 12 day DMA | 112.6 |
| 20 day DMA | 112.38 |
| 35 day DMA | 107.22 |
| 50 day DMA | 106.43 |
| 100 day DMA | 116.4 |
| 150 day DMA | 121.07 |
| 200 day DMA | 127.54 |
EMA (exponential moving average) of Hind Tin 530315
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.45 | 110.85 | 110.93 |
| 12 day EMA | 111.61 | 111.42 | 111.55 |
| 20 day EMA | 111.01 | 110.84 | 110.85 |
| 35 day EMA | 110.06 | 109.91 | 109.86 |
| 50 day EMA | 108.23 | 108.05 | 107.94 |
SMA (simple moving average) of Hind Tin 530315
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.69 | 111.42 | 112.26 |
| 12 day SMA | 112.6 | 112.46 | 112.51 |
| 20 day SMA | 112.38 | 112.46 | 112.34 |
| 35 day SMA | 107.22 | 106.82 | 106.46 |
| 50 day SMA | 106.43 | 106.62 | 106.85 |
| 100 day SMA | 116.4 | 116.45 | 116.57 |
| 150 day SMA | 121.07 | 121.3 | 121.53 |
| 200 day SMA | 127.54 | 127.72 | 127.94 |
Fundamentals, profit and EPS of Hind Tin 530315
EPS is 9.93 and PE is: 11.34
Last quarter profit: (December 2025 quarter) 2.40 crores (-21.82%)
Debt: 90.83 in crores
Market capitalization: 98.54
EPS is 10.58 and PE is: 10.65
Last quarter profit: (September 2025 quarter) 1.73 crores (-58.11%)
Debt: 90.83 in crores
Market capitalization: 116.58
Videos related to: HindTin 530315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
