ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindTin 530315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Tin 530315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindTin

Strong intraday Stock price targets for HindTin are 111.83 and 121.08

Intraday Target 1109.37
Intraday Target 2114.28
Intraday Target 3118.61666666667
Intraday Target 4123.53
Intraday Target 5127.87

Daily price and volume Hind Tin

Date Closing Open Range Volume
Fri 12 December 2025 119.20 (2.14%) 119.40 113.70 - 122.95 1.6934 times
Thu 11 December 2025 116.70 (3.32%) 114.90 113.35 - 118.25 0.4172 times
Wed 10 December 2025 112.95 (-1.95%) 114.20 111.00 - 118.45 1.9218 times
Tue 09 December 2025 115.20 (-1.79%) 119.20 113.50 - 119.20 1.2581 times
Mon 08 December 2025 117.30 (-1.59%) 121.15 114.60 - 121.15 0.8514 times
Fri 05 December 2025 119.20 (-4.87%) 127.85 118.00 - 128.50 0.6539 times
Thu 04 December 2025 125.30 (7.51%) 117.50 117.50 - 126.00 1.0932 times
Wed 03 December 2025 116.55 (-5.36%) 123.75 115.05 - 123.75 0.7295 times
Tue 02 December 2025 123.15 (0.65%) 128.50 120.35 - 128.50 0.4999 times
Mon 01 December 2025 122.35 (-0.93%) 128.00 122.00 - 128.00 0.8816 times
Fri 28 November 2025 123.50 (5.87%) 118.90 117.40 - 128.65 3.9637 times

 Daily chart HindTin

Weekly price and charts HindTin

Strong weekly Stock price targets for HindTin 530315 are 109.13 and 121.08

Weekly Target 1105.77
Weekly Target 2112.48
Weekly Target 3117.71666666667
Weekly Target 4124.43
Weekly Target 5129.67

Weekly price and volumes for Hind Tin

Date Closing Open Range Volume
Fri 12 December 2025 119.20 (0%) 121.15 111.00 - 122.95 0.7792 times
Fri 05 December 2025 119.20 (-3.48%) 128.00 115.05 - 128.50 0.4895 times
Fri 28 November 2025 123.50 (6.88%) 112.50 106.90 - 128.65 1.7007 times
Fri 21 November 2025 115.55 (-8.29%) 126.00 112.00 - 126.00 1.639 times
Fri 14 November 2025 126.00 (-5.65%) 140.70 116.90 - 140.70 1.3973 times
Fri 07 November 2025 133.55 (-3.22%) 136.10 127.70 - 139.70 1.3357 times
Fri 31 October 2025 138.00 (-6.69%) 147.00 135.00 - 148.25 1.0526 times
Thu 23 October 2025 147.90 (2.67%) 148.70 142.25 - 149.40 0.2063 times
Fri 17 October 2025 144.05 (-3.13%) 149.70 144.00 - 154.45 0.5139 times
Fri 10 October 2025 148.70 (1.33%) 149.75 142.00 - 152.00 0.8858 times
Fri 03 October 2025 146.75 (2.95%) 144.90 143.30 - 148.45 0.7715 times

 weekly chart HindTin

Monthly price and charts HindTin

Strong monthly Stock price targets for HindTin 530315 are 106.35 and 123.85

Monthly Target 1102.07
Monthly Target 2110.63
Monthly Target 3119.56666666667
Monthly Target 4128.13
Monthly Target 5137.07

Monthly price and volumes Hind Tin

Date Closing Open Range Volume
Fri 12 December 2025 119.20 (-3.48%) 128.00 111.00 - 128.50 0.2728 times
Fri 28 November 2025 123.50 (-10.51%) 136.10 106.90 - 140.70 1.3057 times
Fri 31 October 2025 138.00 (-5.83%) 147.00 135.00 - 154.45 0.6118 times
Tue 30 September 2025 146.55 (1.42%) 146.80 142.15 - 148.95 0.5899 times
Fri 29 August 2025 144.50 (-3.02%) 150.50 142.00 - 153.90 0.4244 times
Thu 31 July 2025 149.00 (-5.9%) 161.80 147.05 - 161.80 0.7669 times
Mon 30 June 2025 158.35 (6.24%) 145.00 145.00 - 178.95 2.736 times
Fri 30 May 2025 149.05 (3.26%) 145.00 135.00 - 159.95 0.7757 times
Wed 30 April 2025 144.35 (-1.16%) 146.00 142.60 - 158.00 0.4484 times
Fri 28 March 2025 146.05 (-1.95%) 147.00 132.95 - 165.00 2.0684 times
Fri 28 February 2025 148.95 (-19.25%) 180.05 145.20 - 194.00 0.6286 times

 monthly chart HindTin

Yearly price and charts HindTin

Strong yearly Stock price targets for HindTin 530315 are 54.15 and 171.95

Yearly Target 132.47
Yearly Target 275.83
Yearly Target 3150.26666666667
Yearly Target 4193.63
Yearly Target 5268.07

Yearly price and volumes Hind Tin

Date Closing Open Range Volume
Fri 12 December 2025 119.20 (-39.99%) 203.70 106.90 - 224.70 0.3574 times
Tue 31 December 2024 198.65 (7.23%) 189.50 132.00 - 248.85 1.1736 times
Fri 29 December 2023 185.25 (73.94%) 108.60 88.00 - 196.80 1.4249 times
Fri 30 December 2022 106.50 (4.46%) 104.00 67.00 - 127.50 0.8266 times
Fri 31 December 2021 101.95 (76.23%) 57.05 49.50 - 143.00 2.8128 times
Thu 31 December 2020 57.85 (17.82%) 51.15 23.05 - 61.80 0.7769 times
Tue 31 December 2019 49.10 (-27.42%) 67.00 42.00 - 69.50 0.4774 times
Mon 31 December 2018 67.65 (0%) 64.25 61.00 - 79.00 0.1504 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of HindTin

Tomorrow's movement Prediction of Hind Tin 530315 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 118.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hind Tin 530315 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hind Tin 530315 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 118 and price is deviating by 5 points

Upper Bollinger band is at 127 and lower is at 109, while middle bands are at 113 and 122

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HindTin (530315) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HindTin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HindTin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindTin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HindTin in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HindTin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.18 and HindTin 530315 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HindTin 530315 stock. Volume based technical analysis of HindTin 530315 stock is negative.

HindTin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hind Tin 530315

DMA (daily moving average) of Hind Tin 530315

DMA period DMA value
5 day DMA 116.27
12 day DMA 119
20 day DMA 117.1
35 day DMA 125.03
50 day DMA 131.46
100 day DMA 139.3
150 day DMA 144.48
200 day DMA 145.95

EMA (exponential moving average) of Hind Tin 530315

EMA period EMA current EMA prev EMA prev2
5 day EMA117.37116.45116.32
12 day EMA118.06117.85118.06
20 day EMA119.93120.01120.36
35 day EMA125.03125.37125.88
50 day EMA131131.48132.08

SMA (simple moving average) of Hind Tin 530315

SMA period SMA current SMA prev SMA prev2
5 day SMA116.27116.27117.99
12 day SMA119118.23117.64
20 day SMA117.1117.44118.01
35 day SMA125.03125.83126.62
50 day SMA131.46131.95132.47
100 day SMA139.3139.63139.99
150 day SMA144.48144.63144.83
200 day SMA145.95146.19146.45

Fundamentals, profit and EPS of Hind Tin 530315

EPS is 10.58 and PE is: 11.27

Last quarter profit: (September 2025 quarter) 1.73 crores (-58.11%)

Debt: 90.83 in crores

Market capitalization: 116.58

EPS is 12.88 and PE is: 9.25

Last quarter profit: (June 2025 quarter) 2.76 crores (68.29%)

Debt: 76.52 in crores

Market capitalization: 150.28

Videos related to: HindTin 530315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindTin 530315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top