ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindTin 530315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Tin 530315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindTin

Strong intraday Stock price targets for HindTin are 112.68 and 119.23

Intraday Target 1111.13
Intraday Target 2114.22
Intraday Target 3117.68333333333
Intraday Target 4120.77
Intraday Target 5124.23

Daily price and volume Hind Tin

Date Closing Open Range Volume
Mon 08 December 2025 117.30 (-1.59%) 121.15 114.60 - 121.15 0.5807 times
Fri 05 December 2025 119.20 (-4.87%) 127.85 118.00 - 128.50 0.4459 times
Thu 04 December 2025 125.30 (7.51%) 117.50 117.50 - 126.00 0.7456 times
Wed 03 December 2025 116.55 (-5.36%) 123.75 115.05 - 123.75 0.4975 times
Tue 02 December 2025 123.15 (0.65%) 128.50 120.35 - 128.50 0.3409 times
Mon 01 December 2025 122.35 (-0.93%) 128.00 122.00 - 128.00 0.6012 times
Fri 28 November 2025 123.50 (5.87%) 118.90 117.40 - 128.65 2.7033 times
Thu 27 November 2025 116.65 (6.19%) 110.40 110.40 - 117.55 1.1983 times
Wed 26 November 2025 109.85 (0.14%) 110.95 108.95 - 110.95 0.6483 times
Tue 25 November 2025 109.70 (1.53%) 112.50 108.00 - 112.50 2.2382 times
Mon 24 November 2025 108.05 (-6.49%) 112.50 106.90 - 117.45 2.354 times

 Daily chart HindTin

Weekly price and charts HindTin

Strong weekly Stock price targets for HindTin 530315 are 112.68 and 119.23

Weekly Target 1111.13
Weekly Target 2114.22
Weekly Target 3117.68333333333
Weekly Target 4120.77
Weekly Target 5124.23

Weekly price and volumes for Hind Tin

Date Closing Open Range Volume
Mon 08 December 2025 117.30 (-1.59%) 121.15 114.60 - 121.15 0.1158 times
Fri 05 December 2025 119.20 (-3.48%) 128.00 115.05 - 128.50 0.5247 times
Fri 28 November 2025 123.50 (6.88%) 112.50 106.90 - 128.65 1.8231 times
Fri 21 November 2025 115.55 (-8.29%) 126.00 112.00 - 126.00 1.757 times
Fri 14 November 2025 126.00 (-5.65%) 140.70 116.90 - 140.70 1.4978 times
Fri 07 November 2025 133.55 (-3.22%) 136.10 127.70 - 139.70 1.4318 times
Fri 31 October 2025 138.00 (-6.69%) 147.00 135.00 - 148.25 1.1283 times
Thu 23 October 2025 147.90 (2.67%) 148.70 142.25 - 149.40 0.2211 times
Fri 17 October 2025 144.05 (-3.13%) 149.70 144.00 - 154.45 0.5509 times
Fri 10 October 2025 148.70 (1.33%) 149.75 142.00 - 152.00 0.9495 times
Fri 03 October 2025 146.75 (2.95%) 144.90 143.30 - 148.45 0.827 times

 weekly chart HindTin

Monthly price and charts HindTin

Strong monthly Stock price targets for HindTin 530315 are 109 and 122.9

Monthly Target 1106.23
Monthly Target 2111.77
Monthly Target 3120.13333333333
Monthly Target 4125.67
Monthly Target 5134.03

Monthly price and volumes Hind Tin

Date Closing Open Range Volume
Mon 08 December 2025 117.30 (-5.02%) 128.00 114.60 - 128.50 0.1303 times
Fri 28 November 2025 123.50 (-10.51%) 136.10 106.90 - 140.70 1.3248 times
Fri 31 October 2025 138.00 (-5.83%) 147.00 135.00 - 154.45 0.6208 times
Tue 30 September 2025 146.55 (1.42%) 146.80 142.15 - 148.95 0.5986 times
Fri 29 August 2025 144.50 (-3.02%) 150.50 142.00 - 153.90 0.4306 times
Thu 31 July 2025 149.00 (-5.9%) 161.80 147.05 - 161.80 0.7781 times
Mon 30 June 2025 158.35 (6.24%) 145.00 145.00 - 178.95 2.776 times
Fri 30 May 2025 149.05 (3.26%) 145.00 135.00 - 159.95 0.7871 times
Wed 30 April 2025 144.35 (-1.16%) 146.00 142.60 - 158.00 0.455 times
Fri 28 March 2025 146.05 (-1.95%) 147.00 132.95 - 165.00 2.0987 times
Fri 28 February 2025 148.95 (-19.25%) 180.05 145.20 - 194.00 0.6378 times

 monthly chart HindTin

Yearly price and charts HindTin

Strong yearly Stock price targets for HindTin 530315 are 53.2 and 171

Yearly Target 131.83
Yearly Target 274.57
Yearly Target 3149.63333333333
Yearly Target 4192.37
Yearly Target 5267.43

Yearly price and volumes Hind Tin

Date Closing Open Range Volume
Mon 08 December 2025 117.30 (-40.95%) 203.70 106.90 - 224.70 0.3535 times
Tue 31 December 2024 198.65 (7.23%) 189.50 132.00 - 248.85 1.1742 times
Fri 29 December 2023 185.25 (73.94%) 108.60 88.00 - 196.80 1.4256 times
Fri 30 December 2022 106.50 (4.46%) 104.00 67.00 - 127.50 0.827 times
Fri 31 December 2021 101.95 (76.23%) 57.05 49.50 - 143.00 2.8142 times
Thu 31 December 2020 57.85 (17.82%) 51.15 23.05 - 61.80 0.7773 times
Tue 31 December 2019 49.10 (-27.42%) 67.00 42.00 - 69.50 0.4776 times
Mon 31 December 2018 67.65 (0%) 64.25 61.00 - 79.00 0.1505 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of HindTin

Tomorrow's movement Prediction of Hind Tin 530315 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 119.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hind Tin 530315 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hind Tin 530315 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 120 and price is deviating by 6 points

Upper Bollinger band is at 132 and lower is at 108, while middle bands are at 114 and 126

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HindTin (530315) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HindTin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HindTin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindTin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HindTin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HindTin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.86 and HindTin 530315 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HindTin 530315 stock. Volume based technical analysis of HindTin 530315 stock is negative.

HindTin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hind Tin 530315

DMA (daily moving average) of Hind Tin 530315

DMA period DMA value
5 day DMA 120.3
12 day DMA 117.26
20 day DMA 119.39
35 day DMA 128.41
50 day DMA 133.68
100 day DMA 140.73
150 day DMA 145.28
200 day DMA 147.06

EMA (exponential moving average) of Hind Tin 530315

EMA period EMA current EMA prev EMA prev2
5 day EMA119.4120.45121.08
12 day EMA119.68120.11120.28
20 day EMA121.77122.24122.56
35 day EMA126.83127.39127.87
50 day EMA133.34133.99134.59

SMA (simple moving average) of Hind Tin 530315

SMA period SMA current SMA prev SMA prev2
5 day SMA120.3121.31122.17
12 day SMA117.26117.16116.98
20 day SMA119.39120.07120.79
35 day SMA128.41129.26130.07
50 day SMA133.68134.24134.78
100 day SMA140.73141.09141.42
150 day SMA145.28145.46145.66
200 day SMA147.06147.37147.7

Fundamentals, profit and EPS of Hind Tin 530315

EPS is 12.88 and PE is: 9.11

Last quarter profit: (June 2025 quarter) 2.76 crores (68.29%)

Debt: 76.52 in crores

Market capitalization: 150.28

EPS is 11.81 and PE is: 9.93

Last quarter profit: (March 2025 quarter) 3.44 crores (13.91%)

Debt: 76.52 in crores

Market capitalization: 155.01

Videos related to: HindTin 530315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindTin 530315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top