HindTin 530315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Tin 530315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindTin

Strong Daily Stock price targets for HindTin 530315 are 177.65 and 180.55

Daily Target 1177.17
Daily Target 2178.13
Daily Target 3180.06666666667
Daily Target 4181.03
Daily Target 5182.97

Daily price and volume Hind Tin

Date Closing Open Range Volume
Thu 25 April 2024 179.10 (-0.5%) 182.00 179.10 - 182.00 0.5252 times
Wed 24 April 2024 180.00 (1.64%) 176.00 174.10 - 180.00 1.7457 times
Tue 23 April 2024 177.10 (-0.78%) 182.05 177.10 - 182.05 1.7831 times
Mon 22 April 2024 178.50 (2%) 178.00 178.00 - 178.50 1.1951 times
Fri 19 April 2024 175.00 (-0.57%) 176.00 175.00 - 176.00 0.6176 times
Thu 18 April 2024 176.00 (-1.7%) 175.75 175.50 - 176.00 1.5627 times
Tue 16 April 2024 179.05 (-1.67%) 178.65 178.65 - 180.00 0.4956 times
Mon 15 April 2024 182.10 (-1.99%) 182.10 182.10 - 182.10 0.4305 times
Fri 12 April 2024 185.80 (-1.98%) 185.95 185.80 - 185.95 0.8433 times
Wed 10 April 2024 189.55 (1.99%) 185.85 185.00 - 189.55 0.8012 times
Tue 09 April 2024 185.85 (-1.98%) 185.85 185.85 - 185.85 1.0381 times

 Daily chart HindTin

Weekly price and charts HindTin

Strong weekly Stock price targets for HindTin 530315 are 176.6 and 184.55

Weekly Target 1170.47
Weekly Target 2174.78
Weekly Target 3178.41666666667
Weekly Target 4182.73
Weekly Target 5186.37

Weekly price and volumes for Hind Tin

Date Closing Open Range Volume
Thu 25 April 2024 179.10 (2.34%) 178.00 174.10 - 182.05 0.5215 times
Fri 19 April 2024 175.00 (-5.81%) 182.10 175.00 - 182.10 0.3086 times
Fri 12 April 2024 185.80 (-3.95%) 189.60 185.00 - 189.60 0.319 times
Fri 05 April 2024 193.45 (20.16%) 167.00 167.00 - 200.00 1.0311 times
Thu 28 March 2024 161.00 (-3.59%) 167.00 159.10 - 170.00 1.9066 times
Fri 22 March 2024 167.00 (-2.91%) 174.95 158.40 - 174.95 1.4524 times
Fri 15 March 2024 172.00 (-5.78%) 188.00 156.40 - 191.65 1.6929 times
Thu 07 March 2024 182.55 (-7.52%) 196.90 175.00 - 196.90 0.7059 times
Sat 02 March 2024 197.40 (-1.35%) 204.95 178.60 - 205.00 0.8171 times
Fri 23 February 2024 200.10 (0.33%) 208.45 193.35 - 208.80 1.2448 times
Fri 16 February 2024 199.45 (3.23%) 192.75 176.25 - 206.45 0.9708 times

 weekly chart HindTin

Monthly price and charts HindTin

Strong monthly Stock price targets for HindTin 530315 are 173.05 and 206.05

Monthly Target 1149.03
Monthly Target 2164.07
Monthly Target 3182.03333333333
Monthly Target 4197.07
Monthly Target 5215.03

Monthly price and volumes Hind Tin

Date Closing Open Range Volume
Thu 25 April 2024 179.10 (11.24%) 167.00 167.00 - 200.00 0.1235 times
Thu 28 March 2024 161.00 (-14.25%) 178.60 156.40 - 198.50 0.3402 times
Thu 29 February 2024 187.75 (-8.84%) 202.50 176.25 - 212.00 0.281 times
Wed 31 January 2024 205.95 (11.17%) 189.50 183.50 - 248.85 1.5857 times
Fri 29 December 2023 185.25 (1.79%) 182.70 163.10 - 196.80 1.0513 times
Thu 30 November 2023 182.00 (23.01%) 147.95 147.25 - 189.85 1.5903 times
Tue 31 October 2023 147.95 (21.97%) 122.45 110.60 - 181.00 2.6771 times
Fri 29 September 2023 121.30 (0.25%) 121.00 114.00 - 132.00 0.5086 times
Thu 31 August 2023 121.00 (0.25%) 121.00 109.35 - 144.00 1.1934 times
Mon 31 July 2023 120.70 (15.72%) 102.05 100.20 - 121.90 0.649 times
Fri 30 June 2023 104.30 (15.52%) 90.50 88.50 - 109.75 0.5987 times

 monthly chart HindTin

Indicator Analysis of HindTin

Tomorrow's movement Prediction of Hind Tin 530315 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 179.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hind Tin 530315 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hind Tin 530315 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Hind Tin 530315 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 178.55

Munafa value: 35 as on Thu 25 April 2024

Munafa value: 35 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 180 and price is deviating by 10 points

Upper Bollinger band is at 198 and lower is at 161, while middle bands are at 171 and 189

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HindTin (530315) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HindTin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HindTin in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindTin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for HindTin in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HindTin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 179.62 and HindTin 530315 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindTin 530315 stock. Volume based technical analysis of HindTin 530315 stock is negative.

HindTin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hind Tin 530315

DMA (daily moving average) of Hind Tin 530315

DMA period DMA value
5 day DMA 177.94
12 day DMA 181.47
20 day DMA 179.23
35 day DMA 177.47
50 day DMA 182.68
100 day DMA 189.56
150 day DMA 175.18
200 day DMA 160.34

EMA (exponential moving average) of Hind Tin 530315

EMA period EMA current EMA prev EMA prev2
5 day EMA178.9178.8178.2
12 day EMA179.5179.57179.49
20 day EMA179.54179.59179.55
35 day EMA182.06182.23182.36
50 day EMA183.45183.63183.78

SMA (simple moving average) of Hind Tin 530315

SMA period SMA current SMA prev SMA prev2
5 day SMA177.94177.32177.13
12 day SMA181.47182.67183.79
20 day SMA179.23178.62178.03
35 day SMA177.47177.89178.11
50 day SMA182.68182.96183.31
100 day SMA189.56189.55189.53
150 day SMA175.18174.78174.37
200 day SMA160.34159.98159.6

Fundamentals, profit and EPS of Hind Tin 530315

 Fundamentals, profit and EPS of Hind Tin 530315

EPS is 17.32 and PE is: 10.34

Last quarter profit: (February 2024 quarter) 5.32 crores (102.28%)

Debt: 69.84 in crores

Market capitalization: 207.43

EPS is 14.73 and PE is: 12.16

Last quarter profit: (September 2023 quarter) 6.44 crores (14.39%)

Debt: 69.84 in crores

Market capitalization: 188.55

Videos related to: HindTin 530315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HindTin 530315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindTin 530315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top