ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindTin 530315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Tin 530315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindTin

Strong intraday Stock price targets for HindTin are 123.75 and 129.7

Intraday Target 1118.97
Intraday Target 2122.58
Intraday Target 3124.91666666667
Intraday Target 4128.53
Intraday Target 5130.87

Daily price and volume Hind Tin

Date Closing Open Range Volume
Fri 20 February 2026 126.20 (3.02%) 124.90 121.30 - 127.25 0.5077 times
Thu 19 February 2026 122.50 (0.2%) 127.80 121.10 - 127.80 0.1823 times
Wed 18 February 2026 122.25 (-1.21%) 125.10 121.00 - 128.45 2.1178 times
Tue 17 February 2026 123.75 (-0.16%) 126.00 123.00 - 126.40 0.784 times
Mon 16 February 2026 123.95 (-2.02%) 126.50 123.10 - 128.50 0.9418 times
Fri 13 February 2026 126.50 (-1.94%) 129.60 125.00 - 129.60 0.7879 times
Thu 12 February 2026 129.00 (-2.57%) 132.40 126.95 - 134.95 1.6899 times
Wed 11 February 2026 132.40 (-0.34%) 131.50 125.75 - 132.85 1.3295 times
Tue 10 February 2026 132.85 (-0.78%) 136.50 132.00 - 136.50 0.4434 times
Mon 09 February 2026 133.90 (1.79%) 133.40 130.95 - 134.50 1.2156 times
Fri 06 February 2026 131.55 (-0.42%) 132.75 129.55 - 133.00 0.519 times

 Daily chart HindTin

Weekly price and charts HindTin

Strong weekly Stock price targets for HindTin 530315 are 119.85 and 127.35

Weekly Target 1117.73
Weekly Target 2121.97
Weekly Target 3125.23333333333
Weekly Target 4129.47
Weekly Target 5132.73

Weekly price and volumes for Hind Tin

Date Closing Open Range Volume
Fri 20 February 2026 126.20 (-0.24%) 126.50 121.00 - 128.50 0.3769 times
Fri 13 February 2026 126.50 (-3.84%) 133.40 125.00 - 136.50 0.4545 times
Fri 06 February 2026 131.55 (-3.31%) 130.25 116.90 - 139.90 1.2123 times
Fri 30 January 2026 136.05 (1.27%) 137.70 122.35 - 138.95 0.6998 times
Fri 23 January 2026 134.35 (-9.16%) 151.80 120.00 - 162.00 2.5452 times
Fri 16 January 2026 147.90 (26.03%) 116.45 115.05 - 153.95 3.3226 times
Fri 09 January 2026 117.35 (-2.13%) 120.75 116.50 - 125.85 0.3974 times
Fri 02 January 2026 119.90 (-0.7%) 120.75 112.80 - 125.00 0.4066 times
Fri 26 December 2025 120.75 (1%) 119.90 118.00 - 126.00 0.3018 times
Fri 19 December 2025 119.55 (0.29%) 119.15 115.20 - 126.40 0.283 times
Fri 12 December 2025 119.20 (0%) 121.15 111.00 - 122.95 0.4109 times

 weekly chart HindTin

Monthly price and charts HindTin

Strong monthly Stock price targets for HindTin 530315 are 110.05 and 133.05

Monthly Target 1104.67
Monthly Target 2115.43
Monthly Target 3127.66666666667
Monthly Target 4138.43
Monthly Target 5150.67

Monthly price and volumes Hind Tin

Date Closing Open Range Volume
Fri 20 February 2026 126.20 (-7.24%) 130.25 116.90 - 139.90 0.7208 times
Fri 30 January 2026 136.05 (16.98%) 114.20 114.20 - 162.00 2.5077 times
Wed 31 December 2025 116.30 (-5.83%) 128.00 111.00 - 128.50 0.5344 times
Fri 28 November 2025 123.50 (-10.51%) 136.10 106.90 - 140.70 1.1295 times
Fri 31 October 2025 138.00 (-5.83%) 147.00 135.00 - 154.45 0.5292 times
Tue 30 September 2025 146.55 (1.42%) 146.80 142.15 - 148.95 0.5103 times
Fri 29 August 2025 144.50 (-3.02%) 150.50 142.00 - 153.90 0.3671 times
Thu 31 July 2025 149.00 (-5.9%) 161.80 147.05 - 161.80 0.6634 times
Mon 30 June 2025 158.35 (6.24%) 145.00 145.00 - 178.95 2.3667 times
Fri 30 May 2025 149.05 (3.26%) 145.00 135.00 - 159.95 0.671 times
Wed 30 April 2025 144.35 (-1.16%) 146.00 142.60 - 158.00 0.3879 times

 monthly chart HindTin

Yearly price and charts HindTin

Strong yearly Stock price targets for HindTin 530315 are 120.2 and 168

Yearly Target 186.33
Yearly Target 2106.27
Yearly Target 3134.13333333333
Yearly Target 4154.07
Yearly Target 5181.93

Yearly price and volumes Hind Tin

Date Closing Open Range Volume
Fri 20 February 2026 126.20 (8.51%) 114.20 114.20 - 162.00 0.1146 times
Wed 31 December 2025 116.30 (-41.45%) 203.70 106.90 - 224.70 0.407 times
Tue 31 December 2024 198.65 (7.23%) 189.50 132.00 - 248.85 1.3019 times
Fri 29 December 2023 185.25 (73.94%) 108.60 88.00 - 196.80 1.5807 times
Fri 30 December 2022 106.50 (4.46%) 104.00 67.00 - 127.50 0.917 times
Fri 31 December 2021 101.95 (76.23%) 57.05 49.50 - 143.00 3.1204 times
Thu 31 December 2020 57.85 (17.82%) 51.15 23.05 - 61.80 0.8619 times
Tue 31 December 2019 49.10 (-27.42%) 67.00 42.00 - 69.50 0.5296 times
Mon 31 December 2018 67.65 (0%) 64.25 61.00 - 79.00 0.1669 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of HindTin

Tomorrow's movement Prediction of Hind Tin 530315 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 126.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hind Tin 530315 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hind Tin 530315 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 130 and price is deviating by 5 points

Upper Bollinger band is at 139 and lower is at 121, while middle bands are at 125 and 134

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HindTin (530315) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindTin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HindTin in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindTin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HindTin in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HindTin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.44 and HindTin 530315 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindTin 530315 stock. Volume based technical analysis of HindTin 530315 stock is negative.

HindTin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hind Tin 530315

DMA (daily moving average) of Hind Tin 530315

DMA period DMA value
5 day DMA 123.73
12 day DMA 128.08
20 day DMA 129.26
35 day DMA 128.82
50 day DMA 126.11
100 day DMA 129.29
150 day DMA 135.36
200 day DMA 140.15

EMA (exponential moving average) of Hind Tin 530315

EMA period EMA current EMA prev EMA prev2
5 day EMA124.86124.19125.04
12 day EMA126.85126.97127.78
20 day EMA127.77127.94128.51
35 day EMA126.7126.73126.98
50 day EMA125.22125.18125.29

SMA (simple moving average) of Hind Tin 530315

SMA period SMA current SMA prev SMA prev2
5 day SMA123.73123.79125.09
12 day SMA128.08128.65129.45
20 day SMA129.26129.67130.31
35 day SMA128.82128.67128.49
50 day SMA126.11125.85125.7
100 day SMA129.29129.47129.69
150 day SMA135.36135.53135.72
200 day SMA140.15140.27140.39

Fundamentals, profit and EPS of Hind Tin 530315

EPS is 10.58 and PE is: 11.93

Last quarter profit: (September 2025 quarter) 1.73 crores (-58.11%)

Debt: 90.83 in crores

Market capitalization: 116.58

EPS is 12.88 and PE is: 9.8

Last quarter profit: (June 2025 quarter) 2.76 crores (68.29%)

Debt: 76.52 in crores

Market capitalization: 150.28

Videos related to: HindTin 530315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindTin 530315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top