Munafa Stock Market Course + Intraday & FNO calls 
HindTin 530315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Tin 530315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530315
- 530315 Experts view
- Tomorrow's Movement 530315
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530315 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindTin
Strong intraday Stock price targets for HindTin are 121.7 and 147.3
| Intraday Target 1 | 116.6 |
| Intraday Target 2 | 126.8 |
| Intraday Target 3 | 142.2 |
| Intraday Target 4 | 152.4 |
| Intraday Target 5 | 167.8 |
Daily price and volume Hind Tin
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 137.00 (-10.95%) | 154.30 | 132.00 - 157.60 | 1.7281 times | Mon 19 January 2026 | 153.85 (4.02%) | 151.80 | 150.10 - 162.00 | 1.4583 times | Fri 16 January 2026 | 147.90 (12.51%) | 134.00 | 133.00 - 153.95 | 3.6891 times | Wed 14 January 2026 | 131.45 (9.86%) | 122.85 | 122.70 - 139.90 | 2.1798 times | Tue 13 January 2026 | 119.65 (0.84%) | 123.00 | 118.70 - 125.00 | 0.1597 times | Mon 12 January 2026 | 118.65 (1.11%) | 116.45 | 115.05 - 120.00 | 0.2053 times | Fri 09 January 2026 | 117.35 (-1.59%) | 119.25 | 116.50 - 120.90 | 0.1189 times | Thu 08 January 2026 | 119.25 (-3.64%) | 125.85 | 117.15 - 125.85 | 0.113 times | Wed 07 January 2026 | 123.75 (1.81%) | 121.85 | 121.75 - 124.40 | 0.1604 times | Tue 06 January 2026 | 121.55 (3.49%) | 123.00 | 120.00 - 123.30 | 0.1874 times | Mon 05 January 2026 | 117.45 (-2.04%) | 120.75 | 117.00 - 122.00 | 0.166 times |
Weekly price and charts HindTin
Strong weekly Stock price targets for HindTin 530315 are 119.5 and 149.5
| Weekly Target 1 | 113.67 |
| Weekly Target 2 | 125.33 |
| Weekly Target 3 | 143.66666666667 |
| Weekly Target 4 | 155.33 |
| Weekly Target 5 | 173.67 |
Weekly price and volumes for Hind Tin
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 137.00 (-7.37%) | 151.80 | 132.00 - 162.00 | 1.9212 times | Fri 16 January 2026 | 147.90 (26.03%) | 116.45 | 115.05 - 153.95 | 3.7586 times | Fri 09 January 2026 | 117.35 (-2.13%) | 120.75 | 116.50 - 125.85 | 0.4496 times | Fri 02 January 2026 | 119.90 (-0.7%) | 120.75 | 112.80 - 125.00 | 0.4599 times | Fri 26 December 2025 | 120.75 (1%) | 119.90 | 118.00 - 126.00 | 0.3413 times | Fri 19 December 2025 | 119.55 (0.29%) | 119.15 | 115.20 - 126.40 | 0.3202 times | Fri 12 December 2025 | 119.20 (0%) | 121.15 | 111.00 - 122.95 | 0.4649 times | Fri 05 December 2025 | 119.20 (-3.48%) | 128.00 | 115.05 - 128.50 | 0.292 times | Fri 28 November 2025 | 123.50 (6.88%) | 112.50 | 106.90 - 128.65 | 1.0146 times | Fri 21 November 2025 | 115.55 (-8.29%) | 126.00 | 112.00 - 126.00 | 0.9778 times | Fri 14 November 2025 | 126.00 (-5.65%) | 140.70 | 116.90 - 140.70 | 0.8336 times |
Monthly price and charts HindTin
Strong monthly Stock price targets for HindTin 530315 are 125.6 and 173.4
| Monthly Target 1 | 89.93 |
| Monthly Target 2 | 113.47 |
| Monthly Target 3 | 137.73333333333 |
| Monthly Target 4 | 161.27 |
| Monthly Target 5 | 185.53 |
Monthly price and volumes Hind Tin
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 137.00 (17.8%) | 114.20 | 114.20 - 162.00 | 2.1511 times | Wed 31 December 2025 | 116.30 (-5.83%) | 128.00 | 111.00 - 128.50 | 0.5858 times | Fri 28 November 2025 | 123.50 (-10.51%) | 136.10 | 106.90 - 140.70 | 1.2382 times | Fri 31 October 2025 | 138.00 (-5.83%) | 147.00 | 135.00 - 154.45 | 0.5802 times | Tue 30 September 2025 | 146.55 (1.42%) | 146.80 | 142.15 - 148.95 | 0.5595 times | Fri 29 August 2025 | 144.50 (-3.02%) | 150.50 | 142.00 - 153.90 | 0.4025 times | Thu 31 July 2025 | 149.00 (-5.9%) | 161.80 | 147.05 - 161.80 | 0.7272 times | Mon 30 June 2025 | 158.35 (6.24%) | 145.00 | 145.00 - 178.95 | 2.5946 times | Fri 30 May 2025 | 149.05 (3.26%) | 145.00 | 135.00 - 159.95 | 0.7356 times | Wed 30 April 2025 | 144.35 (-1.16%) | 146.00 | 142.60 - 158.00 | 0.4252 times | Fri 28 March 2025 | 146.05 (-1.95%) | 147.00 | 132.95 - 165.00 | 1.9615 times |
Yearly price and charts HindTin
Strong yearly Stock price targets for HindTin 530315 are 125.6 and 173.4
| Yearly Target 1 | 89.93 |
| Yearly Target 2 | 113.47 |
| Yearly Target 3 | 137.73333333333 |
| Yearly Target 4 | 161.27 |
| Yearly Target 5 | 185.53 |
Yearly price and volumes Hind Tin
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 137.00 (17.8%) | 114.20 | 114.20 - 162.00 | 0.07 times | Wed 31 December 2025 | 116.30 (-41.45%) | 203.70 | 106.90 - 224.70 | 0.4091 times | Tue 31 December 2024 | 198.65 (7.23%) | 189.50 | 132.00 - 248.85 | 1.3085 times | Fri 29 December 2023 | 185.25 (73.94%) | 108.60 | 88.00 - 196.80 | 1.5887 times | Fri 30 December 2022 | 106.50 (4.46%) | 104.00 | 67.00 - 127.50 | 0.9216 times | Fri 31 December 2021 | 101.95 (76.23%) | 57.05 | 49.50 - 143.00 | 3.136 times | Thu 31 December 2020 | 57.85 (17.82%) | 51.15 | 23.05 - 61.80 | 0.8662 times | Tue 31 December 2019 | 49.10 (-27.42%) | 67.00 | 42.00 - 69.50 | 0.5322 times | Mon 31 December 2018 | 67.65 (0%) | 64.25 | 61.00 - 79.00 | 0.1677 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HindTin
Tomorrow's movement Prediction of Hind Tin 530315 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 130.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hind Tin 530315 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hind Tin 530315 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 125 and price is deviating by 10 points
Upper Bollinger band is at 145 and lower is at 105, while middle bands are at 115 and 135
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HindTin (530315) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindTin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HindTin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindTin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HindTin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HindTin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.68 and HindTin 530315 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindTin 530315 stock. Volume based technical analysis of HindTin 530315 stock is negative.
HindTin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Tin 530315
DMA (daily moving average) of Hind Tin 530315
| DMA period | DMA value |
| 5 day DMA | 137.97 |
| 12 day DMA | 127.31 |
| 20 day DMA | 124.62 |
| 35 day DMA | 122.18 |
| 50 day DMA | 121.43 |
| 100 day DMA | 132.85 |
| 150 day DMA | 139.86 |
| 200 day DMA | 142.45 |
EMA (exponential moving average) of Hind Tin 530315
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.32 | 138.98 | 131.55 |
| 12 day EMA | 130.97 | 129.87 | 125.51 |
| 20 day EMA | 127.41 | 126.4 | 123.51 |
| 35 day EMA | 125.11 | 124.41 | 122.68 |
| 50 day EMA | 124.27 | 123.75 | 122.52 |
SMA (simple moving average) of Hind Tin 530315
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.97 | 134.3 | 127 |
| 12 day SMA | 127.31 | 125.97 | 122.84 |
| 20 day SMA | 124.62 | 123.75 | 122.01 |
| 35 day SMA | 122.18 | 121.8 | 120.74 |
| 50 day SMA | 121.43 | 121.36 | 120.98 |
| 100 day SMA | 132.85 | 132.95 | 132.9 |
| 150 day SMA | 139.86 | 140 | 140 |
| 200 day SMA | 142.45 | 142.51 | 142.49 |
Fundamentals, profit and EPS of Hind Tin 530315
EPS is 10.58 and PE is: 12.95
Last quarter profit: (September 2025 quarter) 1.73 crores (-58.11%)
Debt: 90.83 in crores
Market capitalization: 116.58
EPS is 12.88 and PE is: 10.64
Last quarter profit: (June 2025 quarter) 2.76 crores (68.29%)
Debt: 76.52 in crores
Market capitalization: 150.28
Videos related to: HindTin 530315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
