HindTin 530315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Tin 530315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530315
- 530315 Experts view
- Tomorrow's Movement 530315
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530315 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindTin
Strong intraday Stock price targets for HindTin are 112.68 and 119.23
| Intraday Target 1 | 111.13 |
| Intraday Target 2 | 114.22 |
| Intraday Target 3 | 117.68333333333 |
| Intraday Target 4 | 120.77 |
| Intraday Target 5 | 124.23 |
Daily price and volume Hind Tin
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 117.30 (-1.59%) | 121.15 | 114.60 - 121.15 | 0.5807 times | Fri 05 December 2025 | 119.20 (-4.87%) | 127.85 | 118.00 - 128.50 | 0.4459 times | Thu 04 December 2025 | 125.30 (7.51%) | 117.50 | 117.50 - 126.00 | 0.7456 times | Wed 03 December 2025 | 116.55 (-5.36%) | 123.75 | 115.05 - 123.75 | 0.4975 times | Tue 02 December 2025 | 123.15 (0.65%) | 128.50 | 120.35 - 128.50 | 0.3409 times | Mon 01 December 2025 | 122.35 (-0.93%) | 128.00 | 122.00 - 128.00 | 0.6012 times | Fri 28 November 2025 | 123.50 (5.87%) | 118.90 | 117.40 - 128.65 | 2.7033 times | Thu 27 November 2025 | 116.65 (6.19%) | 110.40 | 110.40 - 117.55 | 1.1983 times | Wed 26 November 2025 | 109.85 (0.14%) | 110.95 | 108.95 - 110.95 | 0.6483 times | Tue 25 November 2025 | 109.70 (1.53%) | 112.50 | 108.00 - 112.50 | 2.2382 times | Mon 24 November 2025 | 108.05 (-6.49%) | 112.50 | 106.90 - 117.45 | 2.354 times |
Weekly price and charts HindTin
Strong weekly Stock price targets for HindTin 530315 are 112.68 and 119.23
| Weekly Target 1 | 111.13 |
| Weekly Target 2 | 114.22 |
| Weekly Target 3 | 117.68333333333 |
| Weekly Target 4 | 120.77 |
| Weekly Target 5 | 124.23 |
Weekly price and volumes for Hind Tin
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 117.30 (-1.59%) | 121.15 | 114.60 - 121.15 | 0.1158 times | Fri 05 December 2025 | 119.20 (-3.48%) | 128.00 | 115.05 - 128.50 | 0.5247 times | Fri 28 November 2025 | 123.50 (6.88%) | 112.50 | 106.90 - 128.65 | 1.8231 times | Fri 21 November 2025 | 115.55 (-8.29%) | 126.00 | 112.00 - 126.00 | 1.757 times | Fri 14 November 2025 | 126.00 (-5.65%) | 140.70 | 116.90 - 140.70 | 1.4978 times | Fri 07 November 2025 | 133.55 (-3.22%) | 136.10 | 127.70 - 139.70 | 1.4318 times | Fri 31 October 2025 | 138.00 (-6.69%) | 147.00 | 135.00 - 148.25 | 1.1283 times | Thu 23 October 2025 | 147.90 (2.67%) | 148.70 | 142.25 - 149.40 | 0.2211 times | Fri 17 October 2025 | 144.05 (-3.13%) | 149.70 | 144.00 - 154.45 | 0.5509 times | Fri 10 October 2025 | 148.70 (1.33%) | 149.75 | 142.00 - 152.00 | 0.9495 times | Fri 03 October 2025 | 146.75 (2.95%) | 144.90 | 143.30 - 148.45 | 0.827 times |
Monthly price and charts HindTin
Strong monthly Stock price targets for HindTin 530315 are 109 and 122.9
| Monthly Target 1 | 106.23 |
| Monthly Target 2 | 111.77 |
| Monthly Target 3 | 120.13333333333 |
| Monthly Target 4 | 125.67 |
| Monthly Target 5 | 134.03 |
Monthly price and volumes Hind Tin
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 117.30 (-5.02%) | 128.00 | 114.60 - 128.50 | 0.1303 times | Fri 28 November 2025 | 123.50 (-10.51%) | 136.10 | 106.90 - 140.70 | 1.3248 times | Fri 31 October 2025 | 138.00 (-5.83%) | 147.00 | 135.00 - 154.45 | 0.6208 times | Tue 30 September 2025 | 146.55 (1.42%) | 146.80 | 142.15 - 148.95 | 0.5986 times | Fri 29 August 2025 | 144.50 (-3.02%) | 150.50 | 142.00 - 153.90 | 0.4306 times | Thu 31 July 2025 | 149.00 (-5.9%) | 161.80 | 147.05 - 161.80 | 0.7781 times | Mon 30 June 2025 | 158.35 (6.24%) | 145.00 | 145.00 - 178.95 | 2.776 times | Fri 30 May 2025 | 149.05 (3.26%) | 145.00 | 135.00 - 159.95 | 0.7871 times | Wed 30 April 2025 | 144.35 (-1.16%) | 146.00 | 142.60 - 158.00 | 0.455 times | Fri 28 March 2025 | 146.05 (-1.95%) | 147.00 | 132.95 - 165.00 | 2.0987 times | Fri 28 February 2025 | 148.95 (-19.25%) | 180.05 | 145.20 - 194.00 | 0.6378 times |
Yearly price and charts HindTin
Strong yearly Stock price targets for HindTin 530315 are 53.2 and 171
| Yearly Target 1 | 31.83 |
| Yearly Target 2 | 74.57 |
| Yearly Target 3 | 149.63333333333 |
| Yearly Target 4 | 192.37 |
| Yearly Target 5 | 267.43 |
Yearly price and volumes Hind Tin
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 117.30 (-40.95%) | 203.70 | 106.90 - 224.70 | 0.3535 times | Tue 31 December 2024 | 198.65 (7.23%) | 189.50 | 132.00 - 248.85 | 1.1742 times | Fri 29 December 2023 | 185.25 (73.94%) | 108.60 | 88.00 - 196.80 | 1.4256 times | Fri 30 December 2022 | 106.50 (4.46%) | 104.00 | 67.00 - 127.50 | 0.827 times | Fri 31 December 2021 | 101.95 (76.23%) | 57.05 | 49.50 - 143.00 | 2.8142 times | Thu 31 December 2020 | 57.85 (17.82%) | 51.15 | 23.05 - 61.80 | 0.7773 times | Tue 31 December 2019 | 49.10 (-27.42%) | 67.00 | 42.00 - 69.50 | 0.4776 times | Mon 31 December 2018 | 67.65 (0%) | 64.25 | 61.00 - 79.00 | 0.1505 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HindTin
Tomorrow's movement Prediction of Hind Tin 530315 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 119.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hind Tin 530315 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hind Tin 530315 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 120 and price is deviating by 6 points
Upper Bollinger band is at 132 and lower is at 108, while middle bands are at 114 and 126
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HindTin (530315) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindTin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HindTin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindTin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HindTin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HindTin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.86 and HindTin 530315 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HindTin 530315 stock. Volume based technical analysis of HindTin 530315 stock is negative.
HindTin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Tin 530315
DMA (daily moving average) of Hind Tin 530315
| DMA period | DMA value |
| 5 day DMA | 120.3 |
| 12 day DMA | 117.26 |
| 20 day DMA | 119.39 |
| 35 day DMA | 128.41 |
| 50 day DMA | 133.68 |
| 100 day DMA | 140.73 |
| 150 day DMA | 145.28 |
| 200 day DMA | 147.06 |
EMA (exponential moving average) of Hind Tin 530315
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.4 | 120.45 | 121.08 |
| 12 day EMA | 119.68 | 120.11 | 120.28 |
| 20 day EMA | 121.77 | 122.24 | 122.56 |
| 35 day EMA | 126.83 | 127.39 | 127.87 |
| 50 day EMA | 133.34 | 133.99 | 134.59 |
SMA (simple moving average) of Hind Tin 530315
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.3 | 121.31 | 122.17 |
| 12 day SMA | 117.26 | 117.16 | 116.98 |
| 20 day SMA | 119.39 | 120.07 | 120.79 |
| 35 day SMA | 128.41 | 129.26 | 130.07 |
| 50 day SMA | 133.68 | 134.24 | 134.78 |
| 100 day SMA | 140.73 | 141.09 | 141.42 |
| 150 day SMA | 145.28 | 145.46 | 145.66 |
| 200 day SMA | 147.06 | 147.37 | 147.7 |
Fundamentals, profit and EPS of Hind Tin 530315
EPS is 12.88 and PE is: 9.11
Last quarter profit: (June 2025 quarter) 2.76 crores (68.29%)
Debt: 76.52 in crores
Market capitalization: 150.28
EPS is 11.81 and PE is: 9.93
Last quarter profit: (March 2025 quarter) 3.44 crores (13.91%)
Debt: 76.52 in crores
Market capitalization: 155.01
Videos related to: HindTin 530315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


