ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindTin 530315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Tin 530315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindTin

Strong intraday Stock price targets for HindTin are 101.58 and 103.58

Intraday Target 1101.1
Intraday Target 2102.05
Intraday Target 3103.1
Intraday Target 4104.05
Intraday Target 5105.1

Daily price and volume Hind Tin

Date Closing Open Range Volume
Tue 27 October 2026 103.00 (0.88%) 104.15 102.15 - 104.15 1.3273 times
Mon 26 October 2026 102.10 (-1.11%) 100.50 100.35 - 106.90 1.142 times
Fri 23 October 2026 103.25 (-1.43%) 104.05 103.00 - 108.50 0.8562 times
Thu 22 October 2026 104.75 (-1.23%) 105.15 104.60 - 109.80 1.6167 times
Wed 21 October 2026 106.05 (-3.5%) 110.40 105.50 - 110.80 0.2274 times
Mon 19 October 2026 109.90 (1.76%) 112.15 106.05 - 112.15 0.2873 times
Fri 16 October 2026 108.00 (-1.77%) 108.05 107.20 - 111.85 0.5868 times
Thu 15 October 2026 109.95 (-0.09%) 113.20 108.00 - 113.20 0.5228 times
Wed 14 October 2026 110.05 (0.78%) 106.20 106.20 - 113.00 2.4775 times
Tue 13 October 2026 109.20 (0.46%) 108.15 106.40 - 109.90 0.9561 times
Mon 12 October 2026 108.70 (-0.37%) 108.55 108.55 - 110.00 0.6375 times

 Daily chart HindTin

Weekly price and charts HindTin

Strong weekly Stock price targets for HindTin 530315 are 101.68 and 108.23

Weekly Target 196.87
Weekly Target 299.93
Weekly Target 3103.41666666667
Weekly Target 4106.48
Weekly Target 5109.97

Weekly price and volumes for Hind Tin

Date Closing Open Range Volume
Tue 27 October 2026 103.00 (-0.24%) 100.50 100.35 - 106.90 0.1632 times
Fri 23 October 2026 103.25 (-4.4%) 112.15 103.00 - 112.15 0.1975 times
Fri 16 October 2026 108.00 (-1.01%) 108.55 106.20 - 113.20 0.3424 times
Tue 06 October 2026 109.10 (-0.91%) 111.75 105.15 - 115.50 0.2224 times
Thu 01 October 2026 110.10 (-6.42%) 114.20 109.00 - 116.20 0.8249 times
Fri 25 September 2026 117.65 (2.3%) 117.85 110.00 - 119.00 0.877 times
Fri 18 September 2026 115.00 (-0.82%) 113.70 108.20 - 116.10 0.4412 times
Fri 11 September 2026 115.95 (-2.4%) 121.10 110.90 - 122.50 0.7795 times
Fri 04 September 2026 118.80 (0.34%) 118.40 115.30 - 122.35 1.2602 times
Fri 28 August 2026 118.40 (4.92%) 113.80 111.80 - 125.80 4.8918 times
Fri 21 August 2026 112.85 (3.48%) 109.05 106.00 - 114.40 2.2826 times

 weekly chart HindTin

Monthly price and charts HindTin

Strong monthly Stock price targets for HindTin 530315 are 94.1 and 109.25

Monthly Target 191.13
Monthly Target 297.07
Monthly Target 3106.28333333333
Monthly Target 4112.22
Monthly Target 5121.43

Monthly price and volumes Hind Tin

Date Closing Open Range Volume
Tue 27 October 2026 103.00 (-6.79%) 113.55 100.35 - 115.50 0.1476 times
Tue 29 September 2026 110.50 (-7.53%) 119.50 108.20 - 122.50 0.5468 times
Mon 31 August 2026 119.50 (18.96%) 100.45 100.45 - 125.80 1.5876 times
Fri 31 July 2026 100.45 (-5.33%) 106.60 99.90 - 108.55 0.5104 times
Tue 30 June 2026 106.10 (-1.53%) 108.00 102.35 - 113.90 0.813 times
Fri 29 May 2026 107.75 (-6.3%) 114.45 99.60 - 117.40 0.7423 times
Thu 30 April 2026 114.99 (30.3%) 87.50 87.50 - 120.99 0.9108 times
Mon 30 March 2026 88.25 (-25.75%) 98.05 87.05 - 117.95 1.7154 times
Fri 27 February 2026 118.85 (-12.64%) 130.25 116.00 - 139.90 0.7816 times
Fri 30 January 2026 136.05 (16.98%) 114.20 114.20 - 162.00 2.2444 times
Wed 31 December 2025 116.30 (-5.83%) 128.00 111.00 - 128.50 0.4783 times

 monthly chart HindTin

Yearly price and charts HindTin

Strong yearly Stock price targets for HindTin 530315 are 57.55 and 132.5

Yearly Target 142.4
Yearly Target 272.7
Yearly Target 3117.35
Yearly Target 4147.65
Yearly Target 5192.3

Yearly price and volumes Hind Tin

Date Closing Open Range Volume
Tue 27 October 2026 103.00 (-11.44%) 114.20 87.05 - 162.00 0.3847 times
Wed 31 December 2025 116.30 (-41.45%) 203.70 106.90 - 224.70 0.3947 times
Tue 31 December 2024 198.65 (7.23%) 189.50 132.00 - 248.85 1.2623 times
Fri 29 December 2023 185.25 (73.94%) 108.60 88.00 - 196.80 1.5327 times
Fri 30 December 2022 106.50 (4.46%) 104.00 67.00 - 127.50 0.8891 times
Fri 31 December 2021 101.95 (76.23%) 57.05 49.50 - 143.00 3.0255 times
Thu 31 December 2020 57.85 (17.82%) 51.15 23.05 - 61.80 0.8357 times
Tue 31 December 2019 49.10 (-27.42%) 67.00 42.00 - 69.50 0.5135 times
Mon 31 December 2018 67.65 (0%) 64.25 61.00 - 79.00 0.1618 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of HindTin

Tomorrow's movement Prediction of Hind Tin 530315 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 106.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hind Tin 530315 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hind Tin 530315 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 110 and price is deviating by 4 points

Upper Bollinger band is at 118 and lower is at 102, while middle bands are at 106 and 114

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HindTin (530315) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindTin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HindTin in short term and the sell signal is strong.

HindTin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HindTin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HindTin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.47 and HindTin 530315 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindTin 530315 stock. Volume based technical analysis of HindTin 530315 stock is negative.

HindTin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hind Tin 530315

DMA (daily moving average) of Hind Tin 530315

DMA period DMA value
5 day DMA 103.83
12 day DMA 107
20 day DMA 109.4
35 day DMA 112.14
50 day DMA 112.05
100 day DMA 108.63
150 day DMA 107.86
200 day DMA 112.17

EMA (exponential moving average) of Hind Tin 530315

EMA period EMA current EMA prev EMA prev2
5 day EMA104.07104.61105.86
12 day EMA106.57107.22108.15
20 day EMA108.25108.8109.5
35 day EMA109.5109.88110.34
50 day EMA110.45110.75111.1

SMA (simple moving average) of Hind Tin 530315

SMA period SMA current SMA prev SMA prev2
5 day SMA103.83105.21106.39
12 day SMA107107.85108.52
20 day SMA109.4109.81110.45
35 day SMA112.14112.58113.18
50 day SMA112.05112.03112.01
100 day SMA108.63108.7108.79
150 day SMA107.86107.87107.89
200 day SMA112.17112.26112.35

Fundamentals, profit and EPS of Hind Tin 530315

EPS is 7.99 and PE is: 12.89

Last quarter profit: (March 2026 quarter) 1.42 crores (-58.72%)

Debt: 71.46 in crores

Market capitalization: 110.86

EPS is 9.93 and PE is: 10.37

Last quarter profit: (December 2025 quarter) 2.40 crores (-21.82%)

Debt: 90.83 in crores

Market capitalization: 98.54

Videos related to: HindTin 530315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindTin 530315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top