ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindTin 530315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Tin 530315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindTin

Strong intraday Stock price targets for HindTin are 114.73 and 119.13

Intraday Target 1113.85
Intraday Target 2115.6
Intraday Target 3118.25
Intraday Target 4120
Intraday Target 5122.65

Daily price and volume Hind Tin

Date Closing Open Range Volume
Fri 09 January 2026 117.35 (-1.59%) 119.25 116.50 - 120.90 0.7883 times
Thu 08 January 2026 119.25 (-3.64%) 125.85 117.15 - 125.85 0.7493 times
Wed 07 January 2026 123.75 (1.81%) 121.85 121.75 - 124.40 1.063 times
Tue 06 January 2026 121.55 (3.49%) 123.00 120.00 - 123.30 1.2423 times
Mon 05 January 2026 117.45 (-2.04%) 120.75 117.00 - 122.00 1.1004 times
Fri 02 January 2026 119.90 (-0.79%) 120.85 117.55 - 121.70 1.1521 times
Thu 01 January 2026 120.85 (3.91%) 114.20 114.20 - 121.00 0.6546 times
Wed 31 December 2025 116.30 (-2.96%) 120.75 112.80 - 121.00 1.9177 times
Tue 30 December 2025 119.85 (-2.52%) 121.95 118.05 - 123.00 0.7477 times
Mon 29 December 2025 122.95 (1.82%) 120.75 120.75 - 125.00 0.5847 times
Fri 26 December 2025 120.75 (-0.29%) 125.75 119.50 - 125.75 0.3431 times

 Daily chart HindTin

Weekly price and charts HindTin

Strong weekly Stock price targets for HindTin 530315 are 112.25 and 121.6

Weekly Target 1110.55
Weekly Target 2113.95
Weekly Target 3119.9
Weekly Target 4123.3
Weekly Target 5129.25

Weekly price and volumes for Hind Tin

Date Closing Open Range Volume
Fri 09 January 2026 117.35 (-2.13%) 120.75 116.50 - 125.85 0.7555 times
Fri 02 January 2026 119.90 (-0.7%) 120.75 112.80 - 125.00 0.7729 times
Fri 26 December 2025 120.75 (1%) 119.90 118.00 - 126.00 0.5736 times
Fri 19 December 2025 119.55 (0.29%) 119.15 115.20 - 126.40 0.538 times
Fri 12 December 2025 119.20 (0%) 121.15 111.00 - 122.95 0.7812 times
Fri 05 December 2025 119.20 (-3.48%) 128.00 115.05 - 128.50 0.4907 times
Fri 28 November 2025 123.50 (6.88%) 112.50 106.90 - 128.65 1.705 times
Fri 21 November 2025 115.55 (-8.29%) 126.00 112.00 - 126.00 1.6432 times
Fri 14 November 2025 126.00 (-5.65%) 140.70 116.90 - 140.70 1.4008 times
Fri 07 November 2025 133.55 (-3.22%) 136.10 127.70 - 139.70 1.3391 times
Fri 31 October 2025 138.00 (-6.69%) 147.00 135.00 - 148.25 1.0552 times

 weekly chart HindTin

Monthly price and charts HindTin

Strong monthly Stock price targets for HindTin 530315 are 115.78 and 127.43

Monthly Target 1107.48
Monthly Target 2112.42
Monthly Target 3119.13333333333
Monthly Target 4124.07
Monthly Target 5130.78

Monthly price and volumes Hind Tin

Date Closing Open Range Volume
Fri 09 January 2026 117.35 (0.9%) 114.20 114.20 - 125.85 0.2604 times
Wed 31 December 2025 116.30 (-5.83%) 128.00 111.00 - 128.50 0.7269 times
Fri 28 November 2025 123.50 (-10.51%) 136.10 106.90 - 140.70 1.5365 times
Fri 31 October 2025 138.00 (-5.83%) 147.00 135.00 - 154.45 0.72 times
Tue 30 September 2025 146.55 (1.42%) 146.80 142.15 - 148.95 0.6942 times
Fri 29 August 2025 144.50 (-3.02%) 150.50 142.00 - 153.90 0.4994 times
Thu 31 July 2025 149.00 (-5.9%) 161.80 147.05 - 161.80 0.9024 times
Mon 30 June 2025 158.35 (6.24%) 145.00 145.00 - 178.95 3.2196 times
Fri 30 May 2025 149.05 (3.26%) 145.00 135.00 - 159.95 0.9129 times
Wed 30 April 2025 144.35 (-1.16%) 146.00 142.60 - 158.00 0.5277 times
Fri 28 March 2025 146.05 (-1.95%) 147.00 132.95 - 165.00 2.434 times

 monthly chart HindTin

Yearly price and charts HindTin

Strong yearly Stock price targets for HindTin 530315 are 115.78 and 127.43

Yearly Target 1107.48
Yearly Target 2112.42
Yearly Target 3119.13333333333
Yearly Target 4124.07
Yearly Target 5130.78

Yearly price and volumes Hind Tin

Date Closing Open Range Volume
Fri 09 January 2026 117.35 (0.9%) 114.20 114.20 - 125.85 0.0069 times
Wed 31 December 2025 116.30 (-41.45%) 203.70 106.90 - 224.70 0.412 times
Tue 31 December 2024 198.65 (7.23%) 189.50 132.00 - 248.85 1.3177 times
Fri 29 December 2023 185.25 (73.94%) 108.60 88.00 - 196.80 1.5999 times
Fri 30 December 2022 106.50 (4.46%) 104.00 67.00 - 127.50 0.9281 times
Fri 31 December 2021 101.95 (76.23%) 57.05 49.50 - 143.00 3.1582 times
Thu 31 December 2020 57.85 (17.82%) 51.15 23.05 - 61.80 0.8723 times
Tue 31 December 2019 49.10 (-27.42%) 67.00 42.00 - 69.50 0.536 times
Mon 31 December 2018 67.65 (0%) 64.25 61.00 - 79.00 0.1689 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of HindTin

Tomorrow's movement Prediction of Hind Tin 530315 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 119.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hind Tin 530315 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 120 and price is deviating by 3 points

Upper Bollinger band is at 125 and lower is at 116, while middle bands are at 118 and 123

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HindTin (530315) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HindTin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HindTin in short term but the buy signal is initial and weak.

HindTin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HindTin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HindTin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.54 and HindTin 530315 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindTin 530315 stock. Volume based technical analysis of HindTin 530315 stock is negative.

HindTin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hind Tin 530315

DMA (daily moving average) of Hind Tin 530315

DMA period DMA value
5 day DMA 119.87
12 day DMA 120.09
20 day DMA 119.96
35 day DMA 118.61
50 day DMA 121.57
100 day DMA 133.64
150 day DMA 140.65
200 day DMA 142.74

EMA (exponential moving average) of Hind Tin 530315

EMA period EMA current EMA prev EMA prev2
5 day EMA119.48120.54121.18
12 day EMA119.79120.23120.41
20 day EMA120.04120.32120.43
35 day EMA121.84122.1122.27
50 day EMA123.31123.55123.73

SMA (simple moving average) of Hind Tin 530315

SMA period SMA current SMA prev SMA prev2
5 day SMA119.87120.38120.7
12 day SMA120.09120.54120.61
20 day SMA119.96119.93119.62
35 day SMA118.61118.57118.51
50 day SMA121.57122.06122.55
100 day SMA133.64133.97134.26
150 day SMA140.65140.88141.08
200 day SMA142.74142.87143

Fundamentals, profit and EPS of Hind Tin 530315

EPS is 10.58 and PE is: 11.09

Last quarter profit: (September 2025 quarter) 1.73 crores (-58.11%)

Debt: 90.83 in crores

Market capitalization: 116.58

EPS is 12.88 and PE is: 9.11

Last quarter profit: (June 2025 quarter) 2.76 crores (68.29%)

Debt: 76.52 in crores

Market capitalization: 150.28

Videos related to: HindTin 530315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindTin 530315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top