ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindTin 530315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Tin 530315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindTin

Strong intraday Stock price targets for HindTin are 105.4 and 108.3

Intraday Target 1103.17
Intraday Target 2104.73
Intraday Target 3106.06666666667
Intraday Target 4107.63
Intraday Target 5108.97

Daily price and volume Hind Tin

Date Closing Open Range Volume
Wed 12 August 2026 106.30 (1.87%) 105.10 104.50 - 107.40 2.111 times
Tue 11 August 2026 104.35 (2%) 103.00 102.30 - 105.40 2.0726 times
Mon 10 August 2026 102.30 (0.29%) 104.00 101.30 - 104.00 1.3143 times
Fri 07 August 2026 102.00 (0.94%) 103.00 101.60 - 103.80 0.1087 times
Thu 06 August 2026 101.05 (-2.18%) 104.75 101.00 - 104.75 1.4973 times
Wed 05 August 2026 103.30 (0.05%) 103.00 102.10 - 104.70 0.6404 times
Tue 04 August 2026 103.25 (0.24%) 103.00 100.55 - 104.00 0.6303 times
Mon 03 August 2026 103.00 (2.54%) 100.45 100.45 - 103.00 0.5205 times
Fri 31 July 2026 100.45 (-2.14%) 100.15 99.90 - 102.00 0.9768 times
Thu 30 July 2026 102.65 (0.59%) 103.00 100.00 - 103.30 0.128 times
Wed 29 July 2026 102.05 (-0.44%) 104.75 101.50 - 104.75 0.4438 times

 Daily chart HindTin

Weekly price and charts HindTin

Strong weekly Stock price targets for HindTin 530315 are 103.8 and 109.9

Weekly Target 198.9
Weekly Target 2102.6
Weekly Target 3105
Weekly Target 4108.7
Weekly Target 5111.1

Weekly price and volumes for Hind Tin

Date Closing Open Range Volume
Wed 12 August 2026 106.30 (4.22%) 104.00 101.30 - 107.40 1.1081 times
Fri 07 August 2026 102.00 (1.54%) 100.45 100.45 - 104.75 0.6847 times
Fri 31 July 2026 100.45 (-0.15%) 101.40 99.90 - 104.95 1.2268 times
Fri 24 July 2026 100.60 (-2.8%) 106.20 100.50 - 106.20 0.5078 times
Fri 17 July 2026 103.50 (-3.81%) 107.55 101.00 - 108.00 0.504 times
Fri 10 July 2026 107.60 (-0.05%) 104.40 103.00 - 108.55 0.6845 times
Fri 03 July 2026 107.65 (0.98%) 102.35 102.35 - 108.65 0.9374 times
Thu 25 June 2026 106.60 (-1.62%) 109.15 106.30 - 111.70 2.2565 times
Fri 19 June 2026 108.35 (1.93%) 108.80 105.05 - 113.90 1.3648 times
Fri 12 June 2026 106.30 (-0.75%) 105.10 103.45 - 110.00 0.7252 times
Fri 05 June 2026 107.10 (-0.6%) 108.00 102.50 - 111.00 1.2769 times

 weekly chart HindTin

Monthly price and charts HindTin

Strong monthly Stock price targets for HindTin 530315 are 103.38 and 110.33

Monthly Target 197.77
Monthly Target 2102.03
Monthly Target 3104.71666666667
Monthly Target 4108.98
Monthly Target 5111.67

Monthly price and volumes Hind Tin

Date Closing Open Range Volume
Wed 12 August 2026 106.30 (5.82%) 100.45 100.45 - 107.40 0.2645 times
Fri 31 July 2026 100.45 (-5.33%) 106.60 99.90 - 108.55 0.5397 times
Tue 30 June 2026 106.10 (-1.53%) 108.00 102.35 - 113.90 0.8597 times
Fri 29 May 2026 107.75 (-6.3%) 114.45 99.60 - 117.40 0.7849 times
Thu 30 April 2026 114.99 (30.3%) 87.50 87.50 - 120.99 0.9631 times
Mon 30 March 2026 88.25 (-25.75%) 98.05 87.05 - 117.95 1.8138 times
Fri 27 February 2026 118.85 (-12.64%) 130.25 116.00 - 139.90 0.8265 times
Fri 30 January 2026 136.05 (16.98%) 114.20 114.20 - 162.00 2.3732 times
Wed 31 December 2025 116.30 (-5.83%) 128.00 111.00 - 128.50 0.5057 times
Fri 28 November 2025 123.50 (-10.51%) 136.10 106.90 - 140.70 1.0689 times
Fri 31 October 2025 138.00 (-5.83%) 147.00 135.00 - 154.45 0.5009 times

 monthly chart HindTin

Yearly price and charts HindTin

Strong yearly Stock price targets for HindTin 530315 are 59.2 and 134.15

Yearly Target 143.5
Yearly Target 274.9
Yearly Target 3118.45
Yearly Target 4149.85
Yearly Target 5193.4

Yearly price and volumes Hind Tin

Date Closing Open Range Volume
Wed 12 August 2026 106.30 (-8.6%) 114.20 87.05 - 162.00 0.3092 times
Wed 31 December 2025 116.30 (-41.45%) 203.70 106.90 - 224.70 0.3981 times
Tue 31 December 2024 198.65 (7.23%) 189.50 132.00 - 248.85 1.2734 times
Fri 29 December 2023 185.25 (73.94%) 108.60 88.00 - 196.80 1.5461 times
Fri 30 December 2022 106.50 (4.46%) 104.00 67.00 - 127.50 0.8969 times
Fri 31 December 2021 101.95 (76.23%) 57.05 49.50 - 143.00 3.052 times
Thu 31 December 2020 57.85 (17.82%) 51.15 23.05 - 61.80 0.843 times
Tue 31 December 2019 49.10 (-27.42%) 67.00 42.00 - 69.50 0.518 times
Mon 31 December 2018 67.65 (0%) 64.25 61.00 - 79.00 0.1632 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of HindTin

Tomorrow's movement Prediction of Hind Tin 530315 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 103.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hind Tin 530315 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hind Tin 530315 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hind Tin 530315 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Hind Tin 530315 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 105.53

Munafa value: 70 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 103 and price is deviating by 2 points

Upper Bollinger band is at 106 and lower is at 100, while middle bands are at 102 and 105

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HindTin (530315) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for HindTin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HindTin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindTin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HindTin in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HindTin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.36 and HindTin 530315 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HindTin 530315 stock. Volume based technical analysis of HindTin 530315 stock is negative.

HindTin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hind Tin 530315

DMA (daily moving average) of Hind Tin 530315

DMA period DMA value
5 day DMA 103.2
12 day DMA 102.77
20 day DMA 102.71
35 day DMA 104
50 day DMA 104.96
100 day DMA 105.88
150 day DMA 111.9
200 day DMA 115.18

EMA (exponential moving average) of Hind Tin 530315

EMA period EMA current EMA prev EMA prev2
5 day EMA104.04102.91102.19
12 day EMA103.25102.69102.39
20 day EMA103.35103.04102.9
35 day EMA104.09103.96103.94
50 day EMA105.16105.11105.14

SMA (simple moving average) of Hind Tin 530315

SMA period SMA current SMA prev SMA prev2
5 day SMA103.2102.6102.38
12 day SMA102.77102.35102.04
20 day SMA102.71102.64102.66
35 day SMA104104.07104.18
50 day SMA104.96104.97105.03
100 day SMA105.88105.82105.78
150 day SMA111.9111.97112.07
200 day SMA115.18115.39115.6

Fundamentals, profit and EPS of Hind Tin 530315

EPS is 7.99 and PE is: 13.3

Last quarter profit: (March 2026 quarter) 1.42 crores (-58.72%)

Debt: 71.46 in crores

Market capitalization: 110.86

EPS is 9.93 and PE is: 10.7

Last quarter profit: (December 2025 quarter) 2.40 crores (-21.82%)

Debt: 90.83 in crores

Market capitalization: 98.54

Videos related to: HindTin 530315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindTin 530315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top