ShriRajivlochan 530295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Rajivlochan 530295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530295
- 530295 Experts view
- Tomorrow's Movement 530295
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530295 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShriRajivlochan
Strong intraday Stock price targets for ShriRajivlochan are 22.5 and 22.5
| Intraday Target 1 | 22.5 |
| Intraday Target 2 | 22.5 |
| Intraday Target 3 | 22.5 |
| Intraday Target 4 | 22.5 |
| Intraday Target 5 | 22.5 |
Daily price and volume Shri Rajivlochan
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 22.50 (1.9%) | 22.50 | 22.50 - 22.50 | 1.7065 times | Fri 10 July 2026 | 22.08 (4.99%) | 22.08 | 22.08 - 22.08 | 0.8276 times | Fri 03 July 2026 | 21.03 (0%) | 21.03 | 21.03 - 21.03 | 0.3328 times | Tue 02 June 2026 | 21.03 (-2%) | 21.03 | 21.03 - 21.03 | 0.0171 times | Tue 12 May 2026 | 21.46 (-4.58%) | 21.46 | 21.46 - 21.46 | 0.0171 times | Fri 08 May 2026 | 22.49 (0%) | 22.49 | 22.49 - 22.49 | 2.5597 times | Thu 30 April 2026 | 22.49 (0.09%) | 22.49 | 22.49 - 22.49 | 0.0256 times | Wed 29 April 2026 | 22.47 (-4.99%) | 22.47 | 22.47 - 22.47 | 0.0085 times | Mon 27 April 2026 | 23.65 (4.97%) | 23.65 | 23.65 - 23.65 | 3.413 times | Thu 23 April 2026 | 22.53 (4.99%) | 22.53 | 22.53 - 22.53 | 1.0922 times | Thu 16 April 2026 | 21.46 (0%) | 21.46 | 21.46 - 21.46 | 0.0085 times |
Weekly price and charts ShriRajivlochan
Strong weekly Stock price targets for ShriRajivlochan 530295 are 22.5 and 22.5
| Weekly Target 1 | 22.5 |
| Weekly Target 2 | 22.5 |
| Weekly Target 3 | 22.5 |
| Weekly Target 4 | 22.5 |
| Weekly Target 5 | 22.5 |
Weekly price and volumes for Shri Rajivlochan
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 22.50 (1.9%) | 22.50 | 22.50 - 22.50 | 1.2602 times | Fri 10 July 2026 | 22.08 (4.99%) | 22.08 | 22.08 - 22.08 | 0.6112 times | Fri 03 July 2026 | 21.03 (-2%) | 21.03 | 21.03 - 21.03 | 0.2583 times | Tue 12 May 2026 | 21.46 (-4.58%) | 21.46 | 21.46 - 21.46 | 0.0126 times | Fri 08 May 2026 | 22.49 (-0.18%) | 23.65 | 22.47 - 23.65 | 4.436 times | Thu 23 April 2026 | 22.53 (4.99%) | 22.53 | 22.53 - 22.53 | 0.8066 times | Thu 16 April 2026 | 21.46 (0%) | 21.46 | 21.46 - 21.46 | 0.0063 times | Fri 27 March 2026 | 21.46 (-5.92%) | 23.30 | 21.46 - 23.30 | 2.5709 times | Wed 18 March 2026 | 22.81 (-14.15%) | 25.25 | 22.81 - 25.25 | 0.0189 times | Fri 13 March 2026 | 26.57 (-14.21%) | 29.43 | 26.57 - 29.43 | 0.0189 times | Thu 05 March 2026 | 30.97 (-4.97%) | 31.94 | 30.97 - 31.94 | 0.6364 times |
Monthly price and charts ShriRajivlochan
Strong monthly Stock price targets for ShriRajivlochan 530295 are 21.77 and 23.24
| Monthly Target 1 | 20.54 |
| Monthly Target 2 | 21.52 |
| Monthly Target 3 | 22.01 |
| Monthly Target 4 | 22.99 |
| Monthly Target 5 | 23.48 |
Monthly price and volumes Shri Rajivlochan
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 22.50 (6.99%) | 21.03 | 21.03 - 22.50 | 0.5155 times | Tue 02 June 2026 | 21.03 (-2%) | 21.03 | 21.03 - 21.03 | 0.0031 times | Tue 12 May 2026 | 21.46 (-4.58%) | 22.49 | 21.46 - 22.49 | 0.4633 times | Thu 30 April 2026 | 22.49 (4.8%) | 21.46 | 21.46 - 23.65 | 0.8177 times | Fri 27 March 2026 | 21.46 (-34.15%) | 31.94 | 21.46 - 31.94 | 0.7901 times | Fri 27 February 2026 | 32.59 (-11.25%) | 38.54 | 32.59 - 40.50 | 2.1295 times | Fri 30 January 2026 | 36.72 (1.07%) | 36.33 | 34.52 - 37.06 | 0.7518 times | Mon 29 December 2025 | 36.33 (21.1%) | 30.00 | 30.00 - 36.33 | 1.6094 times | Wed 26 November 2025 | 30.00 (4.2%) | 27.36 | 26.11 - 30.00 | 2.0221 times | Fri 31 October 2025 | 28.79 (-0.38%) | 28.90 | 27.47 - 30.30 | 0.8975 times | Wed 24 September 2025 | 28.90 (5.09%) | 28.87 | 27.51 - 28.90 | 0.9113 times |
Yearly price and charts ShriRajivlochan
Strong yearly Stock price targets for ShriRajivlochan 530295 are 12.03 and 31.5
| Yearly Target 1 | 8.54 |
| Yearly Target 2 | 15.52 |
| Yearly Target 3 | 28.01 |
| Yearly Target 4 | 34.99 |
| Yearly Target 5 | 47.48 |
Yearly price and volumes Shri Rajivlochan
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 22.50 (-38.07%) | 36.33 | 21.03 - 40.50 | 0.0942 times | Mon 29 December 2025 | 36.33 (-22.69%) | 44.65 | 26.11 - 59.14 | 1.5726 times | Tue 31 December 2024 | 46.99 (0%) | 28.26 | 28.26 - 97.89 | 1.3332 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ShriRajivlochan
Tomorrow's movement Prediction of Shri Rajivlochan 530295 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shri Rajivlochan 530295 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shri Rajivlochan 530295 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.08
Munafa value: 45 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 20, while middle bands are at 22 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShriRajivlochan (530295) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ShriRajivlochan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShriRajivlochan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShriRajivlochan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShriRajivlochan in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShriRajivlochan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.81 and ShriRajivlochan 530295 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShriRajivlochan 530295 stock. Volume based technical analysis of ShriRajivlochan 530295 stock is negative.
ShriRajivlochan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shri Rajivlochan 530295
DMA (daily moving average) of Shri Rajivlochan 530295
| DMA period | DMA value |
| 5 day DMA | 21.62 |
| 12 day DMA | 22.05 |
| 20 day DMA | 22.96 |
| 35 day DMA | 28.77 |
| 50 day DMA | 29.74 |
| 100 day DMA | 30.5 |
| 150 day DMA | 32.81 |
| 200 day DMA | 41.47 |
EMA (exponential moving average) of Shri Rajivlochan 530295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.99 | 21.73 | 21.56 |
| 12 day EMA | 22.59 | 22.61 | 22.71 |
| 20 day EMA | 24.01 | 24.17 | 24.39 |
| 35 day EMA | 26.03 | 26.24 | 26.49 |
| 50 day EMA | 28.8 | 29.06 | 29.34 |
SMA (simple moving average) of Shri Rajivlochan 530295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.62 | 21.62 | 21.7 |
| 12 day SMA | 22.05 | 22.06 | 22.07 |
| 20 day SMA | 22.96 | 23.31 | 23.75 |
| 35 day SMA | 28.77 | 29.11 | 29.47 |
| 50 day SMA | 29.74 | 29.86 | 29.99 |
| 100 day SMA | 30.5 | 30.66 | 30.82 |
| 150 day SMA | 32.81 | 32.98 | 33.15 |
| 200 day SMA | 41.47 | 41.78 | 42.09 |


