ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShriRajivlochan 530295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shri Rajivlochan 530295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShriRajivlochan

Strong intraday Stock price targets for ShriRajivlochan are 22.5 and 22.5

Intraday Target 122.5
Intraday Target 222.5
Intraday Target 322.5
Intraday Target 422.5
Intraday Target 522.5

Daily price and volume Shri Rajivlochan

Date Closing Open Range Volume
Tue 28 July 2026 22.50 (1.9%) 22.50 22.50 - 22.50 1.7065 times
Fri 10 July 2026 22.08 (4.99%) 22.08 22.08 - 22.08 0.8276 times
Fri 03 July 2026 21.03 (0%) 21.03 21.03 - 21.03 0.3328 times
Tue 02 June 2026 21.03 (-2%) 21.03 21.03 - 21.03 0.0171 times
Tue 12 May 2026 21.46 (-4.58%) 21.46 21.46 - 21.46 0.0171 times
Fri 08 May 2026 22.49 (0%) 22.49 22.49 - 22.49 2.5597 times
Thu 30 April 2026 22.49 (0.09%) 22.49 22.49 - 22.49 0.0256 times
Wed 29 April 2026 22.47 (-4.99%) 22.47 22.47 - 22.47 0.0085 times
Mon 27 April 2026 23.65 (4.97%) 23.65 23.65 - 23.65 3.413 times
Thu 23 April 2026 22.53 (4.99%) 22.53 22.53 - 22.53 1.0922 times
Thu 16 April 2026 21.46 (0%) 21.46 21.46 - 21.46 0.0085 times

 Daily chart ShriRajivlochan

Weekly price and charts ShriRajivlochan

Strong weekly Stock price targets for ShriRajivlochan 530295 are 22.5 and 22.5

Weekly Target 122.5
Weekly Target 222.5
Weekly Target 322.5
Weekly Target 422.5
Weekly Target 522.5

Weekly price and volumes for Shri Rajivlochan

Date Closing Open Range Volume
Tue 28 July 2026 22.50 (1.9%) 22.50 22.50 - 22.50 1.2602 times
Fri 10 July 2026 22.08 (4.99%) 22.08 22.08 - 22.08 0.6112 times
Fri 03 July 2026 21.03 (-2%) 21.03 21.03 - 21.03 0.2583 times
Tue 12 May 2026 21.46 (-4.58%) 21.46 21.46 - 21.46 0.0126 times
Fri 08 May 2026 22.49 (-0.18%) 23.65 22.47 - 23.65 4.436 times
Thu 23 April 2026 22.53 (4.99%) 22.53 22.53 - 22.53 0.8066 times
Thu 16 April 2026 21.46 (0%) 21.46 21.46 - 21.46 0.0063 times
Fri 27 March 2026 21.46 (-5.92%) 23.30 21.46 - 23.30 2.5709 times
Wed 18 March 2026 22.81 (-14.15%) 25.25 22.81 - 25.25 0.0189 times
Fri 13 March 2026 26.57 (-14.21%) 29.43 26.57 - 29.43 0.0189 times
Thu 05 March 2026 30.97 (-4.97%) 31.94 30.97 - 31.94 0.6364 times

 weekly chart ShriRajivlochan

Monthly price and charts ShriRajivlochan

Strong monthly Stock price targets for ShriRajivlochan 530295 are 21.77 and 23.24

Monthly Target 120.54
Monthly Target 221.52
Monthly Target 322.01
Monthly Target 422.99
Monthly Target 523.48

Monthly price and volumes Shri Rajivlochan

Date Closing Open Range Volume
Tue 28 July 2026 22.50 (6.99%) 21.03 21.03 - 22.50 0.5155 times
Tue 02 June 2026 21.03 (-2%) 21.03 21.03 - 21.03 0.0031 times
Tue 12 May 2026 21.46 (-4.58%) 22.49 21.46 - 22.49 0.4633 times
Thu 30 April 2026 22.49 (4.8%) 21.46 21.46 - 23.65 0.8177 times
Fri 27 March 2026 21.46 (-34.15%) 31.94 21.46 - 31.94 0.7901 times
Fri 27 February 2026 32.59 (-11.25%) 38.54 32.59 - 40.50 2.1295 times
Fri 30 January 2026 36.72 (1.07%) 36.33 34.52 - 37.06 0.7518 times
Mon 29 December 2025 36.33 (21.1%) 30.00 30.00 - 36.33 1.6094 times
Wed 26 November 2025 30.00 (4.2%) 27.36 26.11 - 30.00 2.0221 times
Fri 31 October 2025 28.79 (-0.38%) 28.90 27.47 - 30.30 0.8975 times
Wed 24 September 2025 28.90 (5.09%) 28.87 27.51 - 28.90 0.9113 times

 monthly chart ShriRajivlochan

Yearly price and charts ShriRajivlochan

Strong yearly Stock price targets for ShriRajivlochan 530295 are 12.03 and 31.5

Yearly Target 18.54
Yearly Target 215.52
Yearly Target 328.01
Yearly Target 434.99
Yearly Target 547.48

Yearly price and volumes Shri Rajivlochan

Date Closing Open Range Volume
Tue 28 July 2026 22.50 (-38.07%) 36.33 21.03 - 40.50 0.0942 times
Mon 29 December 2025 36.33 (-22.69%) 44.65 26.11 - 59.14 1.5726 times
Tue 31 December 2024 46.99 (0%) 28.26 28.26 - 97.89 1.3332 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of ShriRajivlochan

Tomorrow's movement Prediction of Shri Rajivlochan 530295 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shri Rajivlochan 530295 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shri Rajivlochan 530295 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.08

Munafa value: 45 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 20, while middle bands are at 22 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShriRajivlochan (530295) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ShriRajivlochan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ShriRajivlochan in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShriRajivlochan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShriRajivlochan in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShriRajivlochan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.81 and ShriRajivlochan 530295 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShriRajivlochan 530295 stock. Volume based technical analysis of ShriRajivlochan 530295 stock is negative.

ShriRajivlochan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shri Rajivlochan 530295

DMA (daily moving average) of Shri Rajivlochan 530295

DMA period DMA value
5 day DMA 21.62
12 day DMA 22.05
20 day DMA 22.96
35 day DMA 28.77
50 day DMA 29.74
100 day DMA 30.5
150 day DMA 32.81
200 day DMA 41.47

EMA (exponential moving average) of Shri Rajivlochan 530295

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9921.7321.56
12 day EMA22.5922.6122.71
20 day EMA24.0124.1724.39
35 day EMA26.0326.2426.49
50 day EMA28.829.0629.34

SMA (simple moving average) of Shri Rajivlochan 530295

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6221.6221.7
12 day SMA22.0522.0622.07
20 day SMA22.9623.3123.75
35 day SMA28.7729.1129.47
50 day SMA29.7429.8629.99
100 day SMA30.530.6630.82
150 day SMA32.8132.9833.15
200 day SMA41.4741.7842.09

Videos related to: ShriRajivlochan 530295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShriRajivlochan 530295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top