ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShriRajivlochan 530295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shri Rajivlochan 530295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShriRajivlochan

Strong intraday Stock price targets for ShriRajivlochan are 21.46 and 21.46

Intraday Target 121.46
Intraday Target 221.46
Intraday Target 321.46
Intraday Target 421.46
Intraday Target 521.46

Daily price and volume Shri Rajivlochan

Date Closing Open Range Volume
Thu 16 April 2026 21.46 (0%) 21.46 21.46 - 21.46 0.0242 times
Fri 27 March 2026 21.46 (-4.96%) 21.46 21.46 - 21.46 9.7101 times
Wed 25 March 2026 22.58 (1.99%) 22.58 22.58 - 22.58 0.0483 times
Tue 24 March 2026 22.14 (-4.98%) 22.14 22.14 - 22.14 0.0242 times
Mon 23 March 2026 23.30 (2.15%) 23.30 23.30 - 23.30 0.0725 times
Wed 18 March 2026 22.81 (-4.92%) 22.81 22.81 - 22.81 0.0242 times
Tue 17 March 2026 23.99 (-4.99%) 23.99 23.99 - 23.99 0.0242 times
Mon 16 March 2026 25.25 (-4.97%) 25.25 25.25 - 25.25 0.0242 times
Fri 13 March 2026 26.57 (-4.97%) 26.57 26.57 - 26.57 0.0242 times
Thu 12 March 2026 27.96 (-4.99%) 27.96 27.96 - 27.96 0.0242 times
Wed 11 March 2026 29.43 (-4.97%) 29.43 29.43 - 29.43 0.0242 times

 Daily chart ShriRajivlochan

Weekly price and charts ShriRajivlochan

Strong weekly Stock price targets for ShriRajivlochan 530295 are 21.46 and 21.46

Weekly Target 121.46
Weekly Target 221.46
Weekly Target 321.46
Weekly Target 421.46
Weekly Target 521.46

Weekly price and volumes for Shri Rajivlochan

Date Closing Open Range Volume
Thu 16 April 2026 21.46 (0%) 21.46 21.46 - 21.46 0.0044 times
Fri 27 March 2026 21.46 (-5.92%) 23.30 21.46 - 23.30 1.7793 times
Wed 18 March 2026 22.81 (-14.15%) 25.25 22.81 - 25.25 0.0131 times
Fri 13 March 2026 26.57 (-14.21%) 29.43 26.57 - 29.43 0.0131 times
Thu 05 March 2026 30.97 (-4.97%) 31.94 30.97 - 31.94 0.4405 times
Fri 27 February 2026 32.59 (-18.53%) 40.00 32.59 - 40.00 0.0611 times
Fri 20 February 2026 40.00 (3.31%) 38.72 38.72 - 40.50 0.4797 times
Fri 13 February 2026 38.72 (0%) 38.72 37.95 - 38.72 0.3576 times
Wed 04 February 2026 38.72 (5.45%) 38.54 38.15 - 38.73 5.1548 times
Fri 30 January 2026 36.72 (6.28%) 34.55 34.55 - 36.72 1.6965 times
Fri 09 January 2026 34.55 (-0.14%) 36.00 34.52 - 37.06 2.5251 times

 weekly chart ShriRajivlochan

Monthly price and charts ShriRajivlochan

Strong monthly Stock price targets for ShriRajivlochan 530295 are 21.46 and 21.46

Monthly Target 121.46
Monthly Target 221.46
Monthly Target 321.46
Monthly Target 421.46
Monthly Target 521.46

Monthly price and volumes Shri Rajivlochan

Date Closing Open Range Volume
Thu 16 April 2026 21.46 (0%) 21.46 21.46 - 21.46 0.0009 times
Fri 27 March 2026 21.46 (-34.15%) 31.94 21.46 - 31.94 0.4872 times
Fri 27 February 2026 32.59 (-11.25%) 38.54 32.59 - 40.50 1.313 times
Fri 30 January 2026 36.72 (1.07%) 36.33 34.52 - 37.06 0.4635 times
Mon 29 December 2025 36.33 (21.1%) 30.00 30.00 - 36.33 0.9923 times
Wed 26 November 2025 30.00 (4.2%) 27.36 26.11 - 30.00 1.2468 times
Fri 31 October 2025 28.79 (-0.38%) 28.90 27.47 - 30.30 0.5534 times
Wed 24 September 2025 28.90 (5.09%) 28.87 27.51 - 28.90 0.5619 times
Fri 29 August 2025 27.50 (-12.31%) 31.36 27.41 - 31.36 2.0528 times
Thu 31 July 2025 31.36 (-10.83%) 34.81 31.36 - 34.81 2.3281 times
Mon 30 June 2025 35.17 (-7.71%) 38.11 35.17 - 38.87 1.1333 times

 monthly chart ShriRajivlochan

Yearly price and charts ShriRajivlochan

Strong yearly Stock price targets for ShriRajivlochan 530295 are 11.94 and 30.98

Yearly Target 18.77
Yearly Target 215.11
Yearly Target 327.806666666667
Yearly Target 434.15
Yearly Target 546.85

Yearly price and volumes Shri Rajivlochan

Date Closing Open Range Volume
Thu 16 April 2026 21.46 (-40.93%) 36.33 21.46 - 40.50 0.0639 times
Mon 29 December 2025 36.33 (-22.69%) 44.65 26.11 - 59.14 1.589 times
Tue 31 December 2024 46.99 (0%) 28.26 28.26 - 97.89 1.3471 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of ShriRajivlochan

Tomorrow's movement Prediction of Shri Rajivlochan 530295 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shri Rajivlochan 530295 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 16 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 7 points

Upper Bollinger band is at 44 and lower is at 17, while middle bands are at 24 and 37

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShriRajivlochan (530295) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ShriRajivlochan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ShriRajivlochan in short term and the sell signal is strong.

ShriRajivlochan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShriRajivlochan in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShriRajivlochan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.53 and ShriRajivlochan 530295 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShriRajivlochan 530295 stock. Volume based technical analysis of ShriRajivlochan 530295 stock is negative.

ShriRajivlochan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shri Rajivlochan 530295

DMA (daily moving average) of Shri Rajivlochan 530295

DMA period DMA value
5 day DMA 22.19
12 day DMA 24.83
20 day DMA 29.82
35 day DMA 31.88
50 day DMA 31.05
100 day DMA 32.15
150 day DMA 34.73
200 day DMA 43.98

EMA (exponential moving average) of Shri Rajivlochan 530295

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3322.7723.43
12 day EMA25.0925.7526.53
20 day EMA27.4428.0728.76
35 day EMA28.929.3429.8
50 day EMA3030.3530.71

SMA (simple moving average) of Shri Rajivlochan 530295

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1922.4622.96
12 day SMA24.8325.7526.82
20 day SMA29.8230.6831.54
35 day SMA31.8832.1332.37
50 day SMA31.0531.231.35
100 day SMA32.1532.2832.39
150 day SMA34.7334.9635.21
200 day SMA43.9844.1544.3

Videos related to: ShriRajivlochan 530295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShriRajivlochan 530295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top