Munafa Stock Market Course + Intraday & FNO calls 
ShriRajivlochan 530295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Rajivlochan 530295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530295
- 530295 Experts view
- Tomorrow's Movement 530295
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530295 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShriRajivlochan
Strong intraday Stock price targets for ShriRajivlochan are 34.55 and 34.55
| Intraday Target 1 | 34.55 |
| Intraday Target 2 | 34.55 |
| Intraday Target 3 | 34.55 |
| Intraday Target 4 | 34.55 |
| Intraday Target 5 | 34.55 |
Daily price and volume Shri Rajivlochan
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 34.55 (0%) | 34.55 | 34.55 - 34.55 | 0.026 times | Fri 09 January 2026 | 34.55 (-4.9%) | 37.06 | 34.52 - 37.06 | 0.8673 times | Wed 07 January 2026 | 36.33 (0%) | 36.33 | 36.33 - 36.33 | 0.0087 times | Mon 29 December 2025 | 36.33 (5%) | 36.00 | 36.00 - 36.33 | 4.1457 times | Wed 24 December 2025 | 34.60 (4.85%) | 34.60 | 34.60 - 34.60 | 0.7806 times | Tue 23 December 2025 | 33.00 (4.76%) | 30.56 | 30.04 - 33.00 | 1.3964 times | Mon 22 December 2025 | 31.50 (5%) | 31.50 | 31.50 - 31.50 | 0.8673 times | Thu 18 December 2025 | 30.00 (0%) | 30.00 | 30.00 - 30.00 | 0.8673 times | Fri 12 December 2025 | 30.00 (0%) | 30.00 | 30.00 - 30.00 | 0.1735 times | Fri 05 December 2025 | 30.00 (0%) | 30.00 | 30.00 - 30.00 | 0.8673 times | Wed 26 November 2025 | 30.00 (0.47%) | 30.00 | 30.00 - 30.00 | 0.8673 times |
Weekly price and charts ShriRajivlochan
Strong weekly Stock price targets for ShriRajivlochan 530295 are 34.55 and 34.55
| Weekly Target 1 | 34.55 |
| Weekly Target 2 | 34.55 |
| Weekly Target 3 | 34.55 |
| Weekly Target 4 | 34.55 |
| Weekly Target 5 | 34.55 |
Weekly price and volumes for Shri Rajivlochan
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 34.55 (0%) | 34.55 | 34.55 - 34.55 | 0.0106 times | Fri 09 January 2026 | 34.55 (-0.14%) | 36.00 | 34.52 - 37.06 | 2.0459 times | Wed 24 December 2025 | 34.60 (15.33%) | 31.50 | 30.04 - 34.60 | 1.2403 times | Thu 18 December 2025 | 30.00 (0%) | 30.00 | 30.00 - 30.00 | 0.3534 times | Fri 12 December 2025 | 30.00 (0%) | 30.00 | 30.00 - 30.00 | 0.0707 times | Fri 05 December 2025 | 30.00 (0.47%) | 30.00 | 29.86 - 30.00 | 1.0247 times | Fri 21 November 2025 | 29.86 (5.03%) | 29.85 | 29.85 - 29.86 | 0.5583 times | Fri 14 November 2025 | 28.43 (4.99%) | 28.41 | 28.41 - 28.43 | 1.0954 times | Fri 07 November 2025 | 27.08 (-5.94%) | 27.36 | 26.11 - 27.36 | 2.3322 times | Fri 31 October 2025 | 28.79 (-0.42%) | 27.47 | 27.47 - 30.30 | 1.2686 times | Fri 17 October 2025 | 28.91 (0.03%) | 28.91 | 28.77 - 28.91 | 0.742 times |
Monthly price and charts ShriRajivlochan
Strong monthly Stock price targets for ShriRajivlochan 530295 are 33.27 and 35.81
| Monthly Target 1 | 32.84 |
| Monthly Target 2 | 33.69 |
| Monthly Target 3 | 35.376666666667 |
| Monthly Target 4 | 36.23 |
| Monthly Target 5 | 37.92 |
Monthly price and volumes Shri Rajivlochan
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 34.55 (-4.9%) | 36.33 | 34.52 - 37.06 | 0.0745 times | Mon 29 December 2025 | 36.33 (21.1%) | 30.00 | 30.00 - 36.33 | 0.7518 times | Wed 26 November 2025 | 30.00 (4.2%) | 27.36 | 26.11 - 30.00 | 0.9446 times | Fri 31 October 2025 | 28.79 (-0.38%) | 28.90 | 27.47 - 30.30 | 0.4193 times | Wed 24 September 2025 | 28.90 (5.09%) | 28.87 | 27.51 - 28.90 | 0.4257 times | Fri 29 August 2025 | 27.50 (-12.31%) | 31.36 | 27.41 - 31.36 | 1.5552 times | Thu 31 July 2025 | 31.36 (-10.83%) | 34.81 | 31.36 - 34.81 | 1.7638 times | Mon 30 June 2025 | 35.17 (-7.71%) | 38.11 | 35.17 - 38.87 | 0.8586 times | Thu 29 May 2025 | 38.11 (14.62%) | 33.25 | 32.42 - 41.08 | 2.8152 times | Fri 25 April 2025 | 33.25 (-1.92%) | 33.82 | 33.25 - 37.80 | 0.3913 times | Mon 24 March 2025 | 33.90 (0.44%) | 32.07 | 30.47 - 34.33 | 1.1847 times |
Yearly price and charts ShriRajivlochan
Strong yearly Stock price targets for ShriRajivlochan 530295 are 33.27 and 35.81
| Yearly Target 1 | 32.84 |
| Yearly Target 2 | 33.69 |
| Yearly Target 3 | 35.376666666667 |
| Yearly Target 4 | 36.23 |
| Yearly Target 5 | 37.92 |
Yearly price and volumes Shri Rajivlochan
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 34.55 (-4.9%) | 36.33 | 34.52 - 37.06 | 0.0028 times | Mon 29 December 2025 | 36.33 (-22.69%) | 44.65 | 26.11 - 59.14 | 1.622 times | Tue 31 December 2024 | 46.99 (0%) | 28.26 | 28.26 - 97.89 | 1.3751 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ShriRajivlochan
Tomorrow's movement Prediction of Shri Rajivlochan 530295 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shri Rajivlochan 530295 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 3 points
Upper Bollinger band is at 37 and lower is at 26, while middle bands are at 29 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShriRajivlochan (530295) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ShriRajivlochan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShriRajivlochan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShriRajivlochan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShriRajivlochan in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShriRajivlochan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.94 and ShriRajivlochan 530295 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShriRajivlochan 530295 stock. Volume based technical analysis of ShriRajivlochan 530295 stock is negative.
ShriRajivlochan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shri Rajivlochan 530295
DMA (daily moving average) of Shri Rajivlochan 530295
| DMA period | DMA value |
| 5 day DMA | 35.27 |
| 12 day DMA | 32.56 |
| 20 day DMA | 31.02 |
| 35 day DMA | 30.11 |
| 50 day DMA | 30.2 |
| 100 day DMA | 32.83 |
| 150 day DMA | 39.49 |
| 200 day DMA |
EMA (exponential moving average) of Shri Rajivlochan 530295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.56 | 34.57 | 34.58 |
| 12 day EMA | 33.1 | 32.84 | 32.53 |
| 20 day EMA | 32.08 | 31.82 | 31.53 |
| 35 day EMA | 31.35 | 31.16 | 30.96 |
| 50 day EMA | 31 | 30.86 | 30.71 |
SMA (simple moving average) of Shri Rajivlochan 530295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.27 | 34.96 | 34.35 |
| 12 day SMA | 32.56 | 32.17 | 31.78 |
| 20 day SMA | 31.02 | 30.81 | 30.59 |
| 35 day SMA | 30.11 | 29.91 | 29.74 |
| 50 day SMA | 30.2 | 30.14 | 30.11 |
| 100 day SMA | 32.83 | 32.85 | 32.89 |
| 150 day SMA | 39.49 | 39.82 | 40.16 |
| 200 day SMA |
Videos related to: ShriRajivlochan 530295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
