Munafa Stock Market Course + Intraday & FNO calls 
ShriRajivlochan 530295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Rajivlochan 530295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530295
- 530295 Experts view
- Tomorrow's Movement 530295
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530295 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShriRajivlochan
Strong intraday Stock price targets for ShriRajivlochan are 38.72 and 38.72
| Intraday Target 1 | 38.72 |
| Intraday Target 2 | 38.72 |
| Intraday Target 3 | 38.72 |
| Intraday Target 4 | 38.72 |
| Intraday Target 5 | 38.72 |
Daily price and volume Shri Rajivlochan
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 38.72 (0%) | 38.72 | 38.72 - 38.72 | 0.0045 times | Wed 04 February 2026 | 38.72 (0.47%) | 38.73 | 38.72 - 38.73 | 0.0178 times | Tue 03 February 2026 | 38.54 (4.96%) | 38.54 | 38.15 - 38.54 | 5.2566 times | Fri 30 January 2026 | 36.72 (2%) | 36.72 | 36.72 - 36.72 | 0.0491 times | Wed 21 January 2026 | 36.00 (4.2%) | 35.00 | 35.00 - 36.00 | 1.6734 times | Mon 12 January 2026 | 34.55 (0%) | 34.55 | 34.55 - 34.55 | 0.0134 times | Fri 09 January 2026 | 34.55 (-4.9%) | 37.06 | 34.52 - 37.06 | 0.4462 times | Wed 07 January 2026 | 36.33 (0%) | 36.33 | 36.33 - 36.33 | 0.0045 times | Mon 29 December 2025 | 36.33 (5%) | 36.00 | 36.00 - 36.33 | 2.133 times | Wed 24 December 2025 | 34.60 (4.85%) | 34.60 | 34.60 - 34.60 | 0.4016 times | Tue 23 December 2025 | 33.00 (4.76%) | 30.56 | 30.04 - 33.00 | 0.7184 times |
Weekly price and charts ShriRajivlochan
Strong weekly Stock price targets for ShriRajivlochan 530295 are 38.72 and 38.72
| Weekly Target 1 | 38.72 |
| Weekly Target 2 | 38.72 |
| Weekly Target 3 | 38.72 |
| Weekly Target 4 | 38.72 |
| Weekly Target 5 | 38.72 |
Weekly price and volumes for Shri Rajivlochan
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 38.72 (0%) | 38.72 | 38.72 - 38.72 | 0.003 times | Wed 04 February 2026 | 38.72 (5.45%) | 38.54 | 38.15 - 38.73 | 3.497 times | Fri 30 January 2026 | 36.72 (6.28%) | 34.55 | 34.55 - 36.72 | 1.1509 times | Fri 09 January 2026 | 34.55 (-0.14%) | 36.00 | 34.52 - 37.06 | 1.713 times | Wed 24 December 2025 | 34.60 (15.33%) | 31.50 | 30.04 - 34.60 | 1.0385 times | Thu 18 December 2025 | 30.00 (0%) | 30.00 | 30.00 - 30.00 | 0.2959 times | Fri 12 December 2025 | 30.00 (0%) | 30.00 | 30.00 - 30.00 | 0.0592 times | Fri 05 December 2025 | 30.00 (0.47%) | 30.00 | 29.86 - 30.00 | 0.858 times | Fri 21 November 2025 | 29.86 (5.03%) | 29.85 | 29.85 - 29.86 | 0.4675 times | Fri 14 November 2025 | 28.43 (4.99%) | 28.41 | 28.41 - 28.43 | 0.9172 times | Fri 07 November 2025 | 27.08 (-5.94%) | 27.36 | 26.11 - 27.36 | 1.9527 times |
Monthly price and charts ShriRajivlochan
Strong monthly Stock price targets for ShriRajivlochan 530295 are 38.44 and 39.02
| Monthly Target 1 | 37.95 |
| Monthly Target 2 | 38.34 |
| Monthly Target 3 | 38.533333333333 |
| Monthly Target 4 | 38.92 |
| Monthly Target 5 | 39.11 |
Monthly price and volumes Shri Rajivlochan
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 38.72 (5.45%) | 38.54 | 38.15 - 38.73 | 0.7899 times | Fri 30 January 2026 | 36.72 (1.07%) | 36.33 | 34.52 - 37.06 | 0.3272 times | Mon 29 December 2025 | 36.33 (21.1%) | 30.00 | 30.00 - 36.33 | 0.7005 times | Wed 26 November 2025 | 30.00 (4.2%) | 27.36 | 26.11 - 30.00 | 0.8801 times | Fri 31 October 2025 | 28.79 (-0.38%) | 28.90 | 27.47 - 30.30 | 0.3906 times | Wed 24 September 2025 | 28.90 (5.09%) | 28.87 | 27.51 - 28.90 | 0.3966 times | Fri 29 August 2025 | 27.50 (-12.31%) | 31.36 | 27.41 - 31.36 | 1.449 times | Thu 31 July 2025 | 31.36 (-10.83%) | 34.81 | 31.36 - 34.81 | 1.6433 times | Mon 30 June 2025 | 35.17 (-7.71%) | 38.11 | 35.17 - 38.87 | 0.7999 times | Thu 29 May 2025 | 38.11 (14.62%) | 33.25 | 32.42 - 41.08 | 2.6229 times | Fri 25 April 2025 | 33.25 (-1.92%) | 33.82 | 33.25 - 37.80 | 0.3646 times |
Yearly price and charts ShriRajivlochan
Strong yearly Stock price targets for ShriRajivlochan 530295 are 36.62 and 40.83
| Yearly Target 1 | 33.11 |
| Yearly Target 2 | 35.92 |
| Yearly Target 3 | 37.323333333333 |
| Yearly Target 4 | 40.13 |
| Yearly Target 5 | 41.53 |
Yearly price and volumes Shri Rajivlochan
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 38.72 (6.58%) | 36.33 | 34.52 - 38.73 | 0.0449 times | Mon 29 December 2025 | 36.33 (-22.69%) | 44.65 | 26.11 - 59.14 | 1.5992 times | Tue 31 December 2024 | 46.99 (0%) | 28.26 | 28.26 - 97.89 | 1.3558 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ShriRajivlochan
Tomorrow's movement Prediction of Shri Rajivlochan 530295 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shri Rajivlochan 530295 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 4 points
Upper Bollinger band is at 41 and lower is at 27, while middle bands are at 31 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShriRajivlochan (530295) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShriRajivlochan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShriRajivlochan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShriRajivlochan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShriRajivlochan in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShriRajivlochan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.29 and ShriRajivlochan 530295 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShriRajivlochan 530295 stock. Volume based technical analysis of ShriRajivlochan 530295 stock is negative.
ShriRajivlochan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shri Rajivlochan 530295
DMA (daily moving average) of Shri Rajivlochan 530295
| DMA period | DMA value |
| 5 day DMA | 37.74 |
| 12 day DMA | 35.8 |
| 20 day DMA | 33.45 |
| 35 day DMA | 31.45 |
| 50 day DMA | 30.84 |
| 100 day DMA | 33.06 |
| 150 day DMA | 38.15 |
| 200 day DMA |
EMA (exponential moving average) of Shri Rajivlochan 530295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.77 | 37.29 | 36.58 |
| 12 day EMA | 35.86 | 35.34 | 34.73 |
| 20 day EMA | 34.35 | 33.89 | 33.38 |
| 35 day EMA | 32.86 | 32.52 | 32.16 |
| 50 day EMA | 31.58 | 31.29 | 30.99 |
SMA (simple moving average) of Shri Rajivlochan 530295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.74 | 36.91 | 36.07 |
| 12 day SMA | 35.8 | 35.07 | 34.34 |
| 20 day SMA | 33.45 | 32.94 | 32.42 |
| 35 day SMA | 31.45 | 31.17 | 30.89 |
| 50 day SMA | 30.84 | 30.69 | 30.54 |
| 100 day SMA | 33.06 | 33 | 32.93 |
| 150 day SMA | 38.15 | 38.38 | 38.64 |
| 200 day SMA |
Videos related to: ShriRajivlochan 530295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
