Munafa Stock Market Course + Intraday & FNO calls 
ShriRajivlochan 530295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Rajivlochan 530295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530295
- 530295 Experts view
- Tomorrow's Movement 530295
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530295 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShriRajivlochan
Strong intraday Stock price targets for ShriRajivlochan are 21.03 and 21.03
| Intraday Target 1 | 21.03 |
| Intraday Target 2 | 21.03 |
| Intraday Target 3 | 21.03 |
| Intraday Target 4 | 21.03 |
| Intraday Target 5 | 21.03 |
Daily price and volume Shri Rajivlochan
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 21.03 (0%) | 21.03 | 21.03 - 21.03 | 0.3052 times | Tue 02 June 2026 | 21.03 (-2%) | 21.03 | 21.03 - 21.03 | 0.0156 times | Tue 12 May 2026 | 21.46 (-4.58%) | 21.46 | 21.46 - 21.46 | 0.0156 times | Fri 08 May 2026 | 22.49 (0%) | 22.49 | 22.49 - 22.49 | 2.3474 times | Thu 30 April 2026 | 22.49 (0.09%) | 22.49 | 22.49 - 22.49 | 0.0235 times | Wed 29 April 2026 | 22.47 (-4.99%) | 22.47 | 22.47 - 22.47 | 0.0078 times | Mon 27 April 2026 | 23.65 (4.97%) | 23.65 | 23.65 - 23.65 | 3.1299 times | Thu 23 April 2026 | 22.53 (4.99%) | 22.53 | 22.53 - 22.53 | 1.0016 times | Thu 16 April 2026 | 21.46 (0%) | 21.46 | 21.46 - 21.46 | 0.0078 times | Fri 27 March 2026 | 21.46 (-4.96%) | 21.46 | 21.46 - 21.46 | 3.1455 times | Wed 25 March 2026 | 22.58 (1.99%) | 22.58 | 22.58 - 22.58 | 0.0156 times |
Weekly price and charts ShriRajivlochan
Strong weekly Stock price targets for ShriRajivlochan 530295 are 21.03 and 21.03
| Weekly Target 1 | 21.03 |
| Weekly Target 2 | 21.03 |
| Weekly Target 3 | 21.03 |
| Weekly Target 4 | 21.03 |
| Weekly Target 5 | 21.03 |
Weekly price and volumes for Shri Rajivlochan
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 21.03 (-2%) | 21.03 | 21.03 - 21.03 | 0.2918 times | Tue 12 May 2026 | 21.46 (-4.58%) | 21.46 | 21.46 - 21.46 | 0.0142 times | Fri 08 May 2026 | 22.49 (-0.18%) | 23.65 | 22.47 - 23.65 | 5.0107 times | Thu 23 April 2026 | 22.53 (4.99%) | 22.53 | 22.53 - 22.53 | 0.911 times | Thu 16 April 2026 | 21.46 (0%) | 21.46 | 21.46 - 21.46 | 0.0071 times | Fri 27 March 2026 | 21.46 (-5.92%) | 23.30 | 21.46 - 23.30 | 2.9039 times | Wed 18 March 2026 | 22.81 (-14.15%) | 25.25 | 22.81 - 25.25 | 0.0214 times | Fri 13 March 2026 | 26.57 (-14.21%) | 29.43 | 26.57 - 29.43 | 0.0214 times | Thu 05 March 2026 | 30.97 (-4.97%) | 31.94 | 30.97 - 31.94 | 0.7189 times | Fri 27 February 2026 | 32.59 (-18.53%) | 40.00 | 32.59 - 40.00 | 0.0996 times | Fri 20 February 2026 | 40.00 (3.31%) | 38.72 | 38.72 - 40.50 | 0.7829 times |
Monthly price and charts ShriRajivlochan
Strong monthly Stock price targets for ShriRajivlochan 530295 are 21.03 and 21.03
| Monthly Target 1 | 21.03 |
| Monthly Target 2 | 21.03 |
| Monthly Target 3 | 21.03 |
| Monthly Target 4 | 21.03 |
| Monthly Target 5 | 21.03 |
Monthly price and volumes Shri Rajivlochan
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 21.03 (0%) | 21.03 | 21.03 - 21.03 | 0.0627 times | Tue 02 June 2026 | 21.03 (-2%) | 21.03 | 21.03 - 21.03 | 0.0032 times | Tue 12 May 2026 | 21.46 (-4.58%) | 22.49 | 21.46 - 22.49 | 0.4855 times | Thu 30 April 2026 | 22.49 (4.8%) | 21.46 | 21.46 - 23.65 | 0.8568 times | Fri 27 March 2026 | 21.46 (-34.15%) | 31.94 | 21.46 - 31.94 | 0.8278 times | Fri 27 February 2026 | 32.59 (-11.25%) | 38.54 | 32.59 - 40.50 | 2.2312 times | Fri 30 January 2026 | 36.72 (1.07%) | 36.33 | 34.52 - 37.06 | 0.7877 times | Mon 29 December 2025 | 36.33 (21.1%) | 30.00 | 30.00 - 36.33 | 1.6862 times | Wed 26 November 2025 | 30.00 (4.2%) | 27.36 | 26.11 - 30.00 | 2.1186 times | Fri 31 October 2025 | 28.79 (-0.38%) | 28.90 | 27.47 - 30.30 | 0.9404 times | Wed 24 September 2025 | 28.90 (5.09%) | 28.87 | 27.51 - 28.90 | 0.9548 times |
Yearly price and charts ShriRajivlochan
Strong yearly Stock price targets for ShriRajivlochan 530295 are 11.3 and 30.77
| Yearly Target 1 | 8.05 |
| Yearly Target 2 | 14.54 |
| Yearly Target 3 | 27.52 |
| Yearly Target 4 | 34.01 |
| Yearly Target 5 | 46.99 |
Yearly price and volumes Shri Rajivlochan
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 21.03 (-42.11%) | 36.33 | 21.03 - 40.50 | 0.0866 times | Mon 29 December 2025 | 36.33 (-22.69%) | 44.65 | 26.11 - 59.14 | 1.5767 times | Tue 31 December 2024 | 46.99 (0%) | 28.26 | 28.26 - 97.89 | 1.3367 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ShriRajivlochan
Tomorrow's movement Prediction of Shri Rajivlochan 530295 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shri Rajivlochan 530295 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shri Rajivlochan 530295 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.46
Munafa value: 15 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 3 points
Upper Bollinger band is at 30 and lower is at 19, while middle bands are at 21 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShriRajivlochan (530295) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ShriRajivlochan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShriRajivlochan in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShriRajivlochan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShriRajivlochan in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShriRajivlochan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.48 and ShriRajivlochan 530295 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShriRajivlochan 530295 stock. Volume based technical analysis of ShriRajivlochan 530295 stock is negative.
ShriRajivlochan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shri Rajivlochan 530295
DMA (daily moving average) of Shri Rajivlochan 530295
| DMA period | DMA value |
| 5 day DMA | 21.7 |
| 12 day DMA | 22.07 |
| 20 day DMA | 23.75 |
| 35 day DMA | 29.47 |
| 50 day DMA | 29.99 |
| 100 day DMA | 30.82 |
| 150 day DMA | 33.15 |
| 200 day DMA | 42.09 |
EMA (exponential moving average) of Shri Rajivlochan 530295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.56 | 21.82 | 22.21 |
| 12 day EMA | 22.71 | 23.02 | 23.38 |
| 20 day EMA | 24.4 | 24.76 | 25.15 |
| 35 day EMA | 26.36 | 26.67 | 27 |
| 50 day EMA | 29.05 | 29.38 | 29.72 |
SMA (simple moving average) of Shri Rajivlochan 530295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.7 | 21.99 | 22.51 |
| 12 day SMA | 22.07 | 22.26 | 22.4 |
| 20 day SMA | 23.75 | 24.33 | 25 |
| 35 day SMA | 29.47 | 29.9 | 30.34 |
| 50 day SMA | 29.99 | 30.11 | 30.23 |
| 100 day SMA | 30.82 | 31.01 | 31.19 |
| 150 day SMA | 33.15 | 33.33 | 33.52 |
| 200 day SMA | 42.09 | 42.39 | 42.68 |
Videos related to: ShriRajivlochan 530295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
