Munafa Stock Market Course + Intraday & FNO calls 
ShriRajivlochan 530295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Rajivlochan 530295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530295
- 530295 Experts view
- Tomorrow's Movement 530295
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530295 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShriRajivlochan
Strong intraday Stock price targets for ShriRajivlochan are 30 and 30
| Intraday Target 1 | 30 |
| Intraday Target 2 | 30 |
| Intraday Target 3 | 30 |
| Intraday Target 4 | 30 |
| Intraday Target 5 | 30 |
Daily price and volume Shri Rajivlochan
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.00 (0%) | 30.00 | 30.00 - 30.00 | 0.7052 times | Wed 26 November 2025 | 30.00 (0.47%) | 30.00 | 30.00 - 30.00 | 0.7052 times | Mon 24 November 2025 | 29.86 (0%) | 30.00 | 29.86 - 30.00 | 0.6347 times | Fri 21 November 2025 | 29.86 (0%) | 29.86 | 29.86 - 29.86 | 0.0564 times | Tue 18 November 2025 | 29.86 (0.03%) | 29.86 | 29.86 - 29.86 | 0.7052 times | Mon 17 November 2025 | 29.85 (4.99%) | 29.85 | 29.85 - 29.85 | 0.3526 times | Fri 14 November 2025 | 28.43 (0.07%) | 28.42 | 28.42 - 28.43 | 2.1157 times | Thu 13 November 2025 | 28.41 (4.91%) | 28.41 | 28.41 - 28.41 | 0.0705 times | Fri 07 November 2025 | 27.08 (-1.02%) | 27.36 | 26.11 - 27.36 | 4.5839 times | Thu 06 November 2025 | 27.36 (-4.97%) | 27.36 | 27.36 - 27.36 | 0.0705 times | Fri 31 October 2025 | 28.79 (-4.98%) | 30.30 | 28.79 - 30.30 | 0.0564 times |
Weekly price and charts ShriRajivlochan
Strong weekly Stock price targets for ShriRajivlochan 530295 are 29.93 and 30.07
| Weekly Target 1 | 29.81 |
| Weekly Target 2 | 29.91 |
| Weekly Target 3 | 29.953333333333 |
| Weekly Target 4 | 30.05 |
| Weekly Target 5 | 30.09 |
Weekly price and volumes for Shri Rajivlochan
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.00 (0.47%) | 30.00 | 29.86 - 30.00 | 1.4399 times | Fri 21 November 2025 | 29.86 (5.03%) | 29.85 | 29.85 - 29.86 | 0.7845 times | Fri 14 November 2025 | 28.43 (4.99%) | 28.41 | 28.41 - 28.43 | 1.5392 times | Fri 07 November 2025 | 27.08 (-5.94%) | 27.36 | 26.11 - 27.36 | 3.2771 times | Fri 31 October 2025 | 28.79 (-0.42%) | 27.47 | 27.47 - 30.30 | 1.7825 times | Fri 17 October 2025 | 28.91 (0.03%) | 28.91 | 28.77 - 28.91 | 1.0427 times | Fri 10 October 2025 | 28.90 (0%) | 28.90 | 28.90 - 28.90 | 0.0794 times | Wed 24 September 2025 | 28.90 (0%) | 28.90 | 28.90 - 28.90 | 0.0298 times | Thu 18 September 2025 | 28.90 (0.03%) | 28.89 | 28.89 - 28.90 | 0.0099 times | Thu 11 September 2025 | 28.89 (0.03%) | 28.88 | 28.88 - 28.89 | 0.0149 times | Thu 04 September 2025 | 28.88 (5.02%) | 28.87 | 27.51 - 28.88 | 2.8947 times |
Monthly price and charts ShriRajivlochan
Strong monthly Stock price targets for ShriRajivlochan 530295 are 30 and 30
| Monthly Target 1 | 30 |
| Monthly Target 2 | 30 |
| Monthly Target 3 | 30 |
| Monthly Target 4 | 30 |
| Monthly Target 5 | 30 |
Monthly price and volumes Shri Rajivlochan
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.00 (0%) | 30.00 | 30.00 - 30.00 | 0.0687 times | Wed 26 November 2025 | 30.00 (4.2%) | 27.36 | 26.11 - 30.00 | 0.9057 times | Fri 31 October 2025 | 28.79 (-0.38%) | 28.90 | 27.47 - 30.30 | 0.402 times | Wed 24 September 2025 | 28.90 (5.09%) | 28.87 | 27.51 - 28.90 | 0.4082 times | Fri 29 August 2025 | 27.50 (-12.31%) | 31.36 | 27.41 - 31.36 | 1.4911 times | Thu 31 July 2025 | 31.36 (-10.83%) | 34.81 | 31.36 - 34.81 | 1.6911 times | Mon 30 June 2025 | 35.17 (-7.71%) | 38.11 | 35.17 - 38.87 | 0.8232 times | Thu 29 May 2025 | 38.11 (14.62%) | 33.25 | 32.42 - 41.08 | 2.6991 times | Fri 25 April 2025 | 33.25 (-1.92%) | 33.82 | 33.25 - 37.80 | 0.3752 times | Mon 24 March 2025 | 33.90 (0.44%) | 32.07 | 30.47 - 34.33 | 1.1358 times | Fri 28 February 2025 | 33.75 (-27.15%) | 44.51 | 33.75 - 44.62 | 6.0888 times |
Yearly price and charts ShriRajivlochan
Strong yearly Stock price targets for ShriRajivlochan 530295 are 11.54 and 44.57
| Yearly Target 1 | 5.39 |
| Yearly Target 2 | 17.69 |
| Yearly Target 3 | 38.416666666667 |
| Yearly Target 4 | 50.72 |
| Yearly Target 5 | 71.45 |
Yearly price and volumes Shri Rajivlochan
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.00 (-36.16%) | 44.65 | 26.11 - 59.14 | 1.0744 times | Tue 31 December 2024 | 46.99 (0%) | 28.26 | 28.26 - 97.89 | 0.9256 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShriRajivlochan
Tomorrow's movement Prediction of Shri Rajivlochan 530295 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shri Rajivlochan 530295 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shri Rajivlochan 530295 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.87
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShriRajivlochan (530295) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ShriRajivlochan stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShriRajivlochan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShriRajivlochan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShriRajivlochan in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShriRajivlochan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.27 and ShriRajivlochan 530295 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShriRajivlochan 530295 stock. Volume based technical analysis of ShriRajivlochan 530295 stock is negative.
ShriRajivlochan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shri Rajivlochan 530295
DMA (daily moving average) of Shri Rajivlochan 530295
| DMA period | DMA value |
| 5 day DMA | 29.92 |
| 12 day DMA | 29.15 |
| 20 day DMA | 29.12 |
| 35 day DMA | 29.17 |
| 50 day DMA | 30.38 |
| 100 day DMA | 33.43 |
| 150 day DMA | 42.91 |
| 200 day DMA |
EMA (exponential moving average) of Shri Rajivlochan 530295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.8 | 29.7 | 29.55 |
| 12 day EMA | 29.44 | 29.34 | 29.22 |
| 20 day EMA | 29.41 | 29.35 | 29.28 |
| 35 day EMA | 30.11 | 30.12 | 30.13 |
| 50 day EMA | 30.88 | 30.92 | 30.96 |
SMA (simple moving average) of Shri Rajivlochan 530295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.92 | 29.89 | 29.57 |
| 12 day SMA | 29.15 | 29.18 | 29.08 |
| 20 day SMA | 29.12 | 29.07 | 29.01 |
| 35 day SMA | 29.17 | 29.21 | 29.25 |
| 50 day SMA | 30.38 | 30.5 | 30.63 |
| 100 day SMA | 33.43 | 33.58 | 33.72 |
| 150 day SMA | 42.91 | 43.35 | 43.78 |
| 200 day SMA |
Videos related to: ShriRajivlochan 530295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
