Munafa Stock Market Course + Intraday & FNO calls 
ShriRajivlochan 530295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Rajivlochan 530295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530295
- 530295 Experts view
- Tomorrow's Movement 530295
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530295 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShriRajivlochan
Strong intraday Stock price targets for ShriRajivlochan are 40 and 40
| Intraday Target 1 | 40 |
| Intraday Target 2 | 40 |
| Intraday Target 3 | 40 |
| Intraday Target 4 | 40 |
| Intraday Target 5 | 40 |
Daily price and volume Shri Rajivlochan
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.00 (0%) | 40.00 | 40.00 - 40.00 | 0.0113 times | Wed 18 February 2026 | 40.00 (3.31%) | 40.50 | 40.00 - 40.50 | 0.0397 times | Mon 16 February 2026 | 38.72 (0%) | 38.72 | 38.72 - 38.73 | 0.5729 times | Fri 13 February 2026 | 38.72 (0%) | 37.95 | 37.95 - 38.72 | 0.4594 times | Tue 10 February 2026 | 38.72 (0%) | 38.72 | 38.72 - 38.72 | 0.0057 times | Wed 04 February 2026 | 38.72 (0.47%) | 38.73 | 38.72 - 38.73 | 0.0227 times | Tue 03 February 2026 | 38.54 (4.96%) | 38.54 | 38.15 - 38.54 | 6.6818 times | Fri 30 January 2026 | 36.72 (2%) | 36.72 | 36.72 - 36.72 | 0.0624 times | Wed 21 January 2026 | 36.00 (4.2%) | 35.00 | 35.00 - 36.00 | 2.1271 times | Mon 12 January 2026 | 34.55 (0%) | 34.55 | 34.55 - 34.55 | 0.017 times | Fri 09 January 2026 | 34.55 (-4.9%) | 37.06 | 34.52 - 37.06 | 0.5672 times |
Weekly price and charts ShriRajivlochan
Strong weekly Stock price targets for ShriRajivlochan 530295 are 39.36 and 41.14
| Weekly Target 1 | 37.96 |
| Weekly Target 2 | 38.98 |
| Weekly Target 3 | 39.74 |
| Weekly Target 4 | 40.76 |
| Weekly Target 5 | 41.52 |
Weekly price and volumes for Shri Rajivlochan
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.00 (3.31%) | 38.72 | 38.72 - 40.50 | 0.3373 times | Fri 13 February 2026 | 38.72 (0%) | 38.72 | 37.95 - 38.72 | 0.2515 times | Wed 04 February 2026 | 38.72 (5.45%) | 38.54 | 38.15 - 38.73 | 3.6247 times | Fri 30 January 2026 | 36.72 (6.28%) | 34.55 | 34.55 - 36.72 | 1.1929 times | Fri 09 January 2026 | 34.55 (-0.14%) | 36.00 | 34.52 - 37.06 | 1.7755 times | Wed 24 December 2025 | 34.60 (15.33%) | 31.50 | 30.04 - 34.60 | 1.0764 times | Thu 18 December 2025 | 30.00 (0%) | 30.00 | 30.00 - 30.00 | 0.3067 times | Fri 12 December 2025 | 30.00 (0%) | 30.00 | 30.00 - 30.00 | 0.0613 times | Fri 05 December 2025 | 30.00 (0.47%) | 30.00 | 29.86 - 30.00 | 0.8893 times | Fri 21 November 2025 | 29.86 (5.03%) | 29.85 | 29.85 - 29.86 | 0.4845 times | Fri 14 November 2025 | 28.43 (4.99%) | 28.41 | 28.41 - 28.43 | 0.9506 times |
Monthly price and charts ShriRajivlochan
Strong monthly Stock price targets for ShriRajivlochan 530295 are 38.98 and 41.53
| Monthly Target 1 | 36.93 |
| Monthly Target 2 | 38.47 |
| Monthly Target 3 | 39.483333333333 |
| Monthly Target 4 | 41.02 |
| Monthly Target 5 | 42.03 |
Monthly price and volumes Shri Rajivlochan
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.00 (8.93%) | 38.54 | 37.95 - 40.50 | 0.9059 times | Fri 30 January 2026 | 36.72 (1.07%) | 36.33 | 34.52 - 37.06 | 0.3231 times | Mon 29 December 2025 | 36.33 (21.1%) | 30.00 | 30.00 - 36.33 | 0.6916 times | Wed 26 November 2025 | 30.00 (4.2%) | 27.36 | 26.11 - 30.00 | 0.869 times | Fri 31 October 2025 | 28.79 (-0.38%) | 28.90 | 27.47 - 30.30 | 0.3857 times | Wed 24 September 2025 | 28.90 (5.09%) | 28.87 | 27.51 - 28.90 | 0.3916 times | Fri 29 August 2025 | 27.50 (-12.31%) | 31.36 | 27.41 - 31.36 | 1.4307 times | Thu 31 July 2025 | 31.36 (-10.83%) | 34.81 | 31.36 - 34.81 | 1.6226 times | Mon 30 June 2025 | 35.17 (-7.71%) | 38.11 | 35.17 - 38.87 | 0.7899 times | Thu 29 May 2025 | 38.11 (14.62%) | 33.25 | 32.42 - 41.08 | 2.5898 times | Fri 25 April 2025 | 33.25 (-1.92%) | 33.82 | 33.25 - 37.80 | 0.36 times |
Yearly price and charts ShriRajivlochan
Strong yearly Stock price targets for ShriRajivlochan 530295 are 37.26 and 43.24
| Yearly Target 1 | 32.36 |
| Yearly Target 2 | 36.18 |
| Yearly Target 3 | 38.34 |
| Yearly Target 4 | 42.16 |
| Yearly Target 5 | 44.32 |
Yearly price and volumes Shri Rajivlochan
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.00 (10.1%) | 36.33 | 34.52 - 40.50 | 0.05 times | Mon 29 December 2025 | 36.33 (-22.69%) | 44.65 | 26.11 - 59.14 | 1.5965 times | Tue 31 December 2024 | 46.99 (0%) | 28.26 | 28.26 - 97.89 | 1.3535 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ShriRajivlochan
Tomorrow's movement Prediction of Shri Rajivlochan 530295 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shri Rajivlochan 530295 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shri Rajivlochan 530295 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.11
Munafa value: 75 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 4 points
Upper Bollinger band is at 43 and lower is at 29, while middle bands are at 32 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShriRajivlochan (530295) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ShriRajivlochan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShriRajivlochan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShriRajivlochan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShriRajivlochan in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShriRajivlochan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.01 and ShriRajivlochan 530295 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShriRajivlochan 530295 stock. Volume based technical analysis of ShriRajivlochan 530295 stock is negative.
ShriRajivlochan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shri Rajivlochan 530295
DMA (daily moving average) of Shri Rajivlochan 530295
| DMA period | DMA value |
| 5 day DMA | 39.23 |
| 12 day DMA | 37.63 |
| 20 day DMA | 35.35 |
| 35 day DMA | 32.65 |
| 50 day DMA | 31.48 |
| 100 day DMA | 33.29 |
| 150 day DMA | 37.49 |
| 200 day DMA |
EMA (exponential moving average) of Shri Rajivlochan 530295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.25 | 38.87 | 38.3 |
| 12 day EMA | 37.61 | 37.18 | 36.67 |
| 20 day EMA | 36.02 | 35.6 | 35.14 |
| 35 day EMA | 34.12 | 33.77 | 33.4 |
| 50 day EMA | 32.24 | 31.92 | 31.59 |
SMA (simple moving average) of Shri Rajivlochan 530295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.23 | 38.98 | 38.68 |
| 12 day SMA | 37.63 | 37.33 | 36.88 |
| 20 day SMA | 35.35 | 34.84 | 34.34 |
| 35 day SMA | 32.65 | 32.33 | 32.01 |
| 50 day SMA | 31.48 | 31.3 | 31.13 |
| 100 day SMA | 33.29 | 33.21 | 33.15 |
| 150 day SMA | 37.49 | 37.62 | 37.77 |
| 200 day SMA |
Videos related to: ShriRajivlochan 530295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
