ShriRajivlochan 530295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shri Rajivlochan 530295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShriRajivlochan

Strong intraday Stock price targets for ShriRajivlochan are 48.25 and 48.25

Intraday Target 148.25
Intraday Target 248.25
Intraday Target 348.25
Intraday Target 448.25
Intraday Target 548.25

Daily price and volume Shri Rajivlochan

Date Closing Open Range Volume
Mon 27 January 2025 48.25 (-1.99%) 48.25 48.25 - 48.25 2.6525 times
Fri 24 January 2025 49.23 (-1.99%) 49.23 49.23 - 49.23 0.0265 times
Thu 23 January 2025 50.23 (-1.99%) 50.23 50.23 - 50.23 0.6897 times
Wed 22 January 2025 51.25 (-1.99%) 51.25 51.25 - 51.25 5.305 times
Tue 21 January 2025 52.29 (-1.99%) 52.29 52.29 - 52.29 0.3448 times
Mon 20 January 2025 53.35 (-1.98%) 53.35 53.35 - 53.35 0.2918 times
Fri 17 January 2025 54.43 (-2%) 54.43 54.43 - 54.43 0.557 times
Thu 16 January 2025 55.54 (-1.99%) 55.54 55.54 - 55.54 0.0531 times
Tue 14 January 2025 56.67 (-1.99%) 56.67 56.67 - 56.67 0.0265 times
Mon 13 January 2025 57.82 (-2%) 57.82 57.82 - 57.82 0.0531 times
Fri 10 January 2025 59.00 (1.74%) 59.14 57.41 - 59.14 45.8886 times

 Daily chart ShriRajivlochan

Weekly price and charts ShriRajivlochan

Strong weekly Stock price targets for ShriRajivlochan 530295 are 48.25 and 48.25

Weekly Target 148.25
Weekly Target 248.25
Weekly Target 348.25
Weekly Target 448.25
Weekly Target 548.25

Weekly price and volumes for Shri Rajivlochan

Date Closing Open Range Volume
Mon 27 January 2025 48.25 (-1.99%) 48.25 48.25 - 48.25 0.0226 times
Fri 24 January 2025 49.23 (-9.55%) 53.35 49.23 - 53.35 0.0567 times
Fri 17 January 2025 54.43 (-7.75%) 57.82 54.43 - 57.82 0.0059 times
Fri 10 January 2025 59.00 (23.51%) 50.15 45.50 - 59.14 2.4247 times
Fri 03 January 2025 47.77 (-8.24%) 49.46 43.24 - 49.89 4.5297 times
Fri 27 December 2024 52.06 (-12.49%) 60.68 52.06 - 62.46 2.797 times
Fri 20 December 2024 59.49 (-22.6%) 73.02 59.49 - 73.02 0.0271 times
Mon 09 December 2024 76.86 (-1.99%) 76.86 76.86 - 76.86 0.0002 times
Fri 06 December 2024 78.42 (-9.59%) 85.01 78.42 - 85.01 0.0172 times
Fri 29 November 2024 86.74 (-7.75%) 92.15 86.74 - 92.15 0.1188 times
Fri 22 November 2024 94.03 (-0.07%) 95.98 94.03 - 97.89 3.8228 times

 weekly chart ShriRajivlochan

Monthly price and charts ShriRajivlochan

Strong monthly Stock price targets for ShriRajivlochan 530295 are 45.75 and 61.65

Monthly Target 134.31
Monthly Target 241.28
Monthly Target 350.21
Monthly Target 457.18
Monthly Target 566.11

Monthly price and volumes Shri Rajivlochan

Date Closing Open Range Volume
Mon 27 January 2025 48.25 (2.68%) 44.65 43.24 - 59.14 1.4849 times
Tue 31 December 2024 46.99 (-45.83%) 85.01 46.99 - 85.01 0.695 times
Fri 29 November 2024 86.74 (22.5%) 74.35 74.35 - 97.89 1.376 times
Thu 31 October 2024 70.81 (0%) 28.26 28.26 - 70.81 0.4441 times
Tue 28 January 2025 (0%) - 0 times

 monthly chart ShriRajivlochan

Indicator Analysis of ShriRajivlochan

Tomorrow's movement Prediction of Shri Rajivlochan 530295 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 52.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shri Rajivlochan 530295 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 27 January 2025

Munafa value: 40 as on Mon 27 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 53 and price is deviating by 4 points

Upper Bollinger band is at 60 and lower is at 45, while middle bands are at 49 and 57

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShriRajivlochan (530295) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ShriRajivlochan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShriRajivlochan in short term and the sell signal is strong.

ShriRajivlochan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShriRajivlochan in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShriRajivlochan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.72 and ShriRajivlochan 530295 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShriRajivlochan 530295 stock. Volume based technical analysis of ShriRajivlochan 530295 stock is negative.

ShriRajivlochan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shri Rajivlochan 530295

DMA (daily moving average) of Shri Rajivlochan 530295

DMA period DMA value
5 day DMA 50.25
12 day DMA 53.84
20 day DMA 52.08
35 day DMA 59.5
50 day DMA 68.91
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shri Rajivlochan 530295

EMA period EMA current EMA prev EMA prev2
5 day EMA50.1951.1652.13
12 day EMA52.2352.9553.63
20 day EMA54.5455.255.83
35 day EMA60.8761.6162.34
50 day EMA67.4968.2869.06

SMA (simple moving average) of Shri Rajivlochan 530295

SMA period SMA current SMA prev SMA prev2
5 day SMA50.2551.2752.31
12 day SMA53.8454.4254.7
20 day SMA52.0852.2752.55
35 day SMA59.560.661.72
50 day SMA68.9169.5870.16
100 day SMA
150 day SMA
200 day SMA

Videos related to: ShriRajivlochan 530295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ShriRajivlochan 530295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShriRajivlochan 530295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top