Munafa Stock Market Course + Intraday & FNO calls 
Paos 530291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paos 530291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530291
- 530291 Experts view
- Tomorrow's Movement 530291
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530291 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Paos
Strong intraday Stock price targets for Paos are 50.76 and 50.76
| Intraday Target 1 | 50.76 |
| Intraday Target 2 | 50.76 |
| Intraday Target 3 | 50.76 |
| Intraday Target 4 | 50.76 |
| Intraday Target 5 | 50.76 |
Daily price and volume Paos
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 50.76 (-5%) | 50.76 | 50.76 - 50.76 | 1.0221 times | Mon 01 December 2025 | 53.43 (-5%) | 56.00 | 53.43 - 56.00 | 0.6628 times | Mon 24 November 2025 | 56.24 (0%) | 55.50 | 55.50 - 56.24 | 1.0381 times | Mon 17 November 2025 | 56.24 (-5%) | 56.24 | 56.24 - 56.24 | 0.4738 times | Mon 10 November 2025 | 59.20 (4.96%) | 53.58 | 53.58 - 59.22 | 3.6111 times | Thu 23 October 2025 | 56.40 (-0.18%) | 56.50 | 56.30 - 56.50 | 1.8633 times | Mon 20 October 2025 | 56.50 (4.63%) | 53.90 | 53.90 - 56.60 | 0.0543 times | Thu 16 October 2025 | 54.00 (0%) | 54.00 | 54.00 - 54.00 | 0.4009 times | Wed 15 October 2025 | 54.00 (-4.76%) | 57.83 | 54.00 - 57.83 | 0.8587 times | Tue 14 October 2025 | 56.70 (5%) | 56.70 | 56.70 - 56.70 | 0.0149 times | Mon 13 October 2025 | 54.00 (-1.82%) | 54.00 | 54.00 - 54.00 | 0.2662 times |
Weekly price and charts Paos
Strong weekly Stock price targets for Paos 530291 are 50.76 and 50.76
| Weekly Target 1 | 50.76 |
| Weekly Target 2 | 50.76 |
| Weekly Target 3 | 50.76 |
| Weekly Target 4 | 50.76 |
| Weekly Target 5 | 50.76 |
Weekly price and volumes for Paos
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 50.76 (-5%) | 50.76 | 50.76 - 50.76 | 0.5729 times | Mon 01 December 2025 | 53.43 (-5%) | 56.00 | 53.43 - 56.00 | 0.3715 times | Mon 24 November 2025 | 56.24 (0%) | 55.50 | 55.50 - 56.24 | 0.5819 times | Mon 17 November 2025 | 56.24 (-5%) | 56.24 | 56.24 - 56.24 | 0.2656 times | Mon 10 November 2025 | 59.20 (4.96%) | 53.58 | 53.58 - 59.22 | 2.0241 times | Thu 23 October 2025 | 56.40 (4.44%) | 53.90 | 53.90 - 56.60 | 1.0748 times | Thu 16 October 2025 | 54.00 (-1.82%) | 54.00 | 54.00 - 57.83 | 0.8636 times | Fri 10 October 2025 | 55.00 (-0.15%) | 55.08 | 55.00 - 60.10 | 1.7892 times | Fri 03 October 2025 | 55.08 (-3.37%) | 57.00 | 54.75 - 57.00 | 1.2076 times | Fri 26 September 2025 | 57.00 (0%) | 57.00 | 56.00 - 57.00 | 1.2488 times | Thu 18 September 2025 | 57.00 (4.01%) | 54.80 | 54.80 - 57.54 | 0.715 times |
Monthly price and charts Paos
Strong monthly Stock price targets for Paos 530291 are 48.14 and 53.38
| Monthly Target 1 | 47.27 |
| Monthly Target 2 | 49.01 |
| Monthly Target 3 | 52.506666666667 |
| Monthly Target 4 | 54.25 |
| Monthly Target 5 | 57.75 |
Monthly price and volumes Paos
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 50.76 (-9.74%) | 56.00 | 50.76 - 56.00 | 0.2643 times | Mon 24 November 2025 | 56.24 (-0.28%) | 53.58 | 53.58 - 59.22 | 0.8036 times | Thu 23 October 2025 | 56.40 (-1.05%) | 57.00 | 53.90 - 60.10 | 1.3812 times | Fri 26 September 2025 | 57.00 (0%) | 56.95 | 50.10 - 59.00 | 1.691 times | Fri 29 August 2025 | 57.00 (25.86%) | 46.19 | 46.19 - 57.80 | 1.7543 times | Thu 31 July 2025 | 45.29 (26.58%) | 37.56 | 36.81 - 47.45 | 1.9868 times | Mon 30 June 2025 | 35.78 (-23.15%) | 45.63 | 35.77 - 45.63 | 0.3614 times | Thu 29 May 2025 | 46.56 (7.73%) | 42.36 | 37.50 - 49.11 | 0.5689 times | Wed 30 April 2025 | 43.22 (-10.9%) | 48.51 | 43.22 - 54.50 | 0.7499 times | Fri 28 March 2025 | 48.51 (13.47%) | 42.96 | 40.61 - 48.51 | 0.4385 times | Fri 28 February 2025 | 42.75 (28.03%) | 35.70 | 32.30 - 42.75 | 1.6876 times |
Yearly price and charts Paos
Strong yearly Stock price targets for Paos 530291 are 25.54 and 55.43
| Yearly Target 1 | 17.13 |
| Yearly Target 2 | 33.95 |
| Yearly Target 3 | 47.023333333333 |
| Yearly Target 4 | 63.84 |
| Yearly Target 5 | 76.91 |
Yearly price and volumes Paos
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 50.76 (-13.86%) | 60.10 | 30.21 - 60.10 | 1.0181 times | Tue 31 December 2024 | 58.93 (405.84%) | 12.20 | 9.50 - 76.60 | 3.1513 times | Fri 29 December 2023 | 11.65 (-21.34%) | 15.55 | 8.56 - 16.01 | 0.6708 times | Fri 30 December 2022 | 14.81 (87.47%) | 8.00 | 6.48 - 31.00 | 2.2193 times | Fri 31 December 2021 | 7.90 (-15.96%) | 9.80 | 4.00 - 12.55 | 0.8495 times | Tue 29 December 2020 | 9.40 (-25.1%) | 12.55 | 8.97 - 13.50 | 0.0456 times | Mon 23 December 2019 | 12.55 (3.55%) | 12.12 | 11.93 - 12.72 | 0.044 times | Mon 03 December 2018 | 12.12 (0%) | 11.00 | 11.00 - 12.12 | 0.0015 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Paos
Tomorrow's movement Prediction of Paos 530291 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 54.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paos 530291 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Paos 530291 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.15
Munafa value: 25 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 53, while middle bands are at 54 and 58
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Paos (530291) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Paos stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Paos in short term but the sell signal is initial and weak.
Paos Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Paos in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Paos is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.31 and Paos 530291 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paos 530291 stock. Volume based technical analysis of Paos 530291 stock is negative.
Paos Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paos 530291
DMA (daily moving average) of Paos 530291
| DMA period | DMA value |
| 5 day DMA | 55.17 |
| 12 day DMA | 55.21 |
| 20 day DMA | 55.66 |
| 35 day DMA | 55.76 |
| 50 day DMA | 53.84 |
| 100 day DMA | 48.21 |
| 150 day DMA | 46.88 |
| 200 day DMA | 48.26 |
EMA (exponential moving average) of Paos 530291
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.91 | 55.49 | 56.52 |
| 12 day EMA | 54.99 | 55.76 | 56.18 |
| 20 day EMA | 55.11 | 55.57 | 55.8 |
| 35 day EMA | 54.16 | 54.36 | 54.42 |
| 50 day EMA | 53.13 | 53.23 | 53.22 |
SMA (simple moving average) of Paos 530291
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.17 | 56.3 | 56.92 |
| 12 day SMA | 55.21 | 55.79 | 55.92 |
| 20 day SMA | 55.66 | 55.92 | 56.1 |
| 35 day SMA | 55.76 | 55.88 | 55.93 |
| 50 day SMA | 53.84 | 53.72 | 53.52 |
| 100 day SMA | 48.21 | 48.11 | 47.99 |
| 150 day SMA | 46.88 | 46.83 | 46.75 |
| 200 day SMA | 48.26 | 48.33 | 48.39 |
Fundamentals, profit and EPS of Paos 530291
EPS is -4.29 and PE is: -11.83
Last quarter profit: (June 2021 quarter) -0.11 crores (86.08%)
Debt: 15.57 in crores
Market capitalization: 6.92
Videos related to: Paos 530291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
