ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Paos 530291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paos 530291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Paos

Strong intraday Stock price targets for Paos are 50.35 and 50.35

Intraday Target 150.35
Intraday Target 250.35
Intraday Target 350.35
Intraday Target 450.35
Intraday Target 550.35

Daily price and volume Paos

Date Closing Open Range Volume
Mon 08 June 2026 50.35 (-5%) 50.35 50.35 - 50.35 1.7378 times
Mon 01 June 2026 53.00 (0%) 52.85 52.85 - 55.60 0.0633 times
Fri 29 May 2026 53.00 (4.95%) 53.00 53.00 - 53.00 0.0621 times
Wed 27 May 2026 50.50 (-0.2%) 50.50 50.50 - 50.50 0.0124 times
Mon 25 May 2026 50.60 (0%) 50.60 50.60 - 50.60 0.4506 times
Thu 14 May 2026 50.60 (-0.2%) 50.00 50.00 - 50.60 0.1154 times
Wed 13 May 2026 50.70 (4.97%) 50.70 50.70 - 50.70 0.0012 times
Mon 11 May 2026 48.30 (5%) 48.30 48.30 - 48.30 6.641 times
Fri 08 May 2026 46.00 (-4.17%) 46.00 46.00 - 46.00 0.1241 times
Thu 07 May 2026 48.00 (4.35%) 48.00 48.00 - 48.00 0.792 times
Wed 06 May 2026 46.00 (0%) 46.00 46.00 - 46.00 3.1666 times

Daily chart Paos

Weekly price and charts Paos

Strong weekly Stock price targets for Paos 530291 are 50.35 and 50.35

Weekly Target 150.35
Weekly Target 250.35
Weekly Target 350.35
Weekly Target 450.35
Weekly Target 550.35

Weekly price and volumes for Paos

Date Closing Open Range Volume
Mon 08 June 2026 50.35 (-5%) 50.35 50.35 - 50.35 0.7753 times
Mon 01 June 2026 53.00 (0%) 52.85 52.85 - 55.60 0.0282 times
Fri 29 May 2026 53.00 (4.74%) 50.60 50.50 - 53.00 0.2343 times
Thu 14 May 2026 50.60 (10%) 48.30 48.30 - 50.70 3.0149 times
Fri 08 May 2026 46.00 (0%) 48.00 46.00 - 48.00 2.8593 times
Thu 30 April 2026 46.00 (0%) 46.00 46.00 - 46.00 0.5538 times
Fri 24 April 2026 46.00 (-2.13%) 47.00 46.00 - 47.00 0.5261 times
Fri 17 April 2026 47.00 (-1.88%) 47.90 47.00 - 48.00 0.8977 times
Mon 06 April 2026 47.90 (0%) 47.90 47.90 - 47.90 0.4436 times
Mon 30 March 2026 47.90 (-2%) 48.00 47.90 - 48.00 0.6668 times
Mon 23 March 2026 48.88 (-5%) 48.88 48.88 - 48.88 1.2494 times

weekly chart Paos

Monthly price and charts Paos

Strong monthly Stock price targets for Paos 530291 are 47.73 and 52.98

Monthly Target 146.85
Monthly Target 248.6
Monthly Target 352.1
Monthly Target 453.85
Monthly Target 557.35

Monthly price and volumes Paos

Date Closing Open Range Volume
Mon 08 June 2026 50.35 (-5%) 52.85 50.35 - 55.60 0.1078 times
Fri 29 May 2026 53.00 (15.22%) 48.00 46.00 - 53.00 0.8196 times
Thu 30 April 2026 46.00 (-3.97%) 47.90 46.00 - 48.00 0.3249 times
Mon 30 March 2026 47.90 (-15.95%) 54.15 47.90 - 54.15 0.5495 times
Mon 23 February 2026 56.99 (1.77%) 56.00 53.20 - 58.50 0.4941 times
Tue 27 January 2026 56.00 (16.52%) 46.00 45.66 - 58.60 3.001 times
Mon 29 December 2025 48.06 (-14.54%) 56.00 48.06 - 56.00 1.2542 times
Mon 24 November 2025 56.24 (-0.28%) 53.58 53.58 - 59.22 0.7151 times
Thu 23 October 2025 56.40 (-1.05%) 57.00 53.90 - 60.10 1.229 times
Fri 26 September 2025 57.00 (0%) 56.95 50.10 - 59.00 1.5047 times
Fri 29 August 2025 57.00 (25.86%) 46.19 46.19 - 57.80 1.561 times

monthly chart Paos

Yearly price and charts Paos

Strong yearly Stock price targets for Paos 530291 are 48.01 and 60.95

Yearly Target 138.6
Yearly Target 244.47
Yearly Target 351.536666666667
Yearly Target 457.41
Yearly Target 564.48

Yearly price and volumes Paos

Date Closing Open Range Volume
Mon 08 June 2026 50.35 (4.76%) 46.00 45.66 - 58.60 0.498 times
Mon 29 December 2025 48.06 (-18.45%) 60.10 30.21 - 60.10 1.1656 times
Tue 31 December 2024 58.93 (405.84%) 12.20 9.50 - 76.60 3.3113 times
Fri 29 December 2023 11.65 (-21.34%) 15.55 8.56 - 16.01 0.7048 times
Fri 30 December 2022 14.81 (87.47%) 8.00 6.48 - 31.00 2.332 times
Fri 31 December 2021 7.90 (-15.96%) 9.80 4.00 - 12.55 0.8926 times
Tue 29 December 2020 9.40 (-25.1%) 12.55 8.97 - 13.50 0.0479 times
Mon 23 December 2019 12.55 (3.55%) 12.12 11.93 - 12.72 0.0463 times
Mon 03 December 2018 12.12 (0%) 11.00 11.00 - 12.12 0.0016 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of Paos

Tomorrow's movement Prediction of Paos 530291 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 50.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Paos 530291 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Paos 530291 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.93

Munafa value: 45 as on Mon 08 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 49 and price is deviating by 3 points

Upper Bollinger band is at 53 and lower is at 45, while middle bands are at 47 and 51

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Paos (530291) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Paos stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Paos in short term but the buy signal is initial and weak.

Paos Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Paos in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Paos is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.8 and Paos 530291 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Paos 530291 stock. Volume based technical analysis of Paos 530291 stock is negative.

Paos Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paos 530291

DMA (daily moving average) of Paos 530291

DMA period DMA value
5 day DMA 51.49
12 day DMA 49.42
20 day DMA 48.54
35 day DMA 50.17
50 day DMA 51.5
100 day DMA 51.37
150 day DMA 48.24
200 day DMA 46.88

EMA (exponential moving average) of Paos 530291

EMA period EMA current EMA prev EMA prev2
5 day EMA51.251.6350.94
12 day EMA50.2150.1849.67
20 day EMA49.9949.9549.63
35 day EMA50.650.6250.48
50 day EMA51.8851.9451.9

SMA (simple moving average) of Paos 530291

SMA period SMA current SMA prev SMA prev2
5 day SMA51.4951.5451.08
12 day SMA49.4249.2348.64
20 day SMA48.5448.4248.21
35 day SMA50.1750.1750.04
50 day SMA51.551.5951.66
100 day SMA51.3751.3351.26
150 day SMA48.2448.2448.22
200 day SMA46.8846.8446.8

Fundamentals, profit and EPS of Paos 530291

EPS is -4.29 and PE is: -11.74

Last quarter profit: (June 2021 quarter) -0.11 crores (86.08%)

Debt: 15.57 in crores

Market capitalization: 6.92

Videos related to: Paos 530291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Paos 530291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top